26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 3 | 20241011 | 183300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20241011 | 183200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20241011 | 183100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20241011 | 183000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20241011 | 182900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20241011 | 182800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20241011 | 182700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20241011 | 182600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20241011 | 182500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20241011 | 182400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20241011 | 182300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20241011 | 182200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20241011 | 182100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20241011 | 182000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20241011 | 181900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20241011 | 181800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20241011 | 181700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20241011 | 181600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20241011 | 181500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20241011 | 181400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20241011 | 181300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20241011 | 181200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20241011 | 181100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20241011 | 181000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20241011 | 180900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20241011 | 180800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20241011 | 180700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20241011 | 180600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20241011 | 180500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20241011 | 180400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 33 | 20241011 | 180300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20241011 | 180200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20241011 | 180100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20241011 | 180000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20241011 | 175900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20241011 | 175800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20241011 | 175700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20241011 | 175600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20241011 | 175500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20241011 | 175400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20241011 | 175300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20241011 | 175200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20241011 | 175100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20241011 | 175000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20241011 | 174900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20241011 | 174800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20241011 | 174700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20241011 | 174600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20241011 | 174500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20241011 | 174400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20241011 | 174300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20241011 | 174200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20241011 | 174100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20241011 | 174000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20241011 | 173900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20241011 | 173800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20241011 | 173700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20241011 | 173600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20241011 | 173500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20241011 | 173400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 63 | 20241011 | 173300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20241011 | 173200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20241011 | 173100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20241011 | 173000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20241011 | 172900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20241011 | 172800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20241011 | 172700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20241011 | 172600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20241011 | 172500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20241011 | 172400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20241011 | 172300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20241011 | 172200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20241011 | 172100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20241011 | 172000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20241011 | 171900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20241011 | 171800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20241011 | 171700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20241011 | 171600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20241011 | 171500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20241011 | 171400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20241011 | 171300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20241011 | 171200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20241011 | 171100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20241011 | 171000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20241011 | 170900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20241011 | 170800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20241011 | 170700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20241011 | 170600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20241011 | 170500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20241011 | 170400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 93 | 20241011 | 170300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20241011 | 170200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20241011 | 170100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20241011 | 170000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20241011 | 165900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20241011 | 165800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20241011 | 165700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20241011 | 165600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20241011 | 165500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20241011 | 165400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20241011 | 165300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20241011 | 165200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20241011 | 165100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20241011 | 165000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20241011 | 164900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20241011 | 164800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20241011 | 164700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20241011 | 164600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20241011 | 164500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20241011 | 164400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20241011 | 164300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20241011 | 164200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20241011 | 164100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20241011 | 164000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20241011 | 163900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20241011 | 163800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20241011 | 163700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20241011 | 163600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20241011 | 163500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20241011 | 163400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 123 | 20241011 | 163300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20241011 | 163200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20241011 | 163100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20241011 | 163000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20241011 | 162900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20241011 | 162800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20241011 | 162700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20241011 | 162600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20241011 | 162500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20241011 | 162400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20241011 | 162300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20241011 | 162200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20241011 | 162100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20241011 | 162000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20241011 | 161900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20241011 | 161800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20241011 | 161700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20241011 | 161600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20241011 | 161500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20241011 | 161400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20241011 | 161300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20241011 | 161200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20241011 | 161100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20241011 | 161000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20241011 | 160900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20241011 | 160800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20241011 | 160700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20241011 | 160600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20241011 | 160500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20241011 | 160400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 153 | 20241011 | 160300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20241011 | 160200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20241011 | 160100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20241011 | 160000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20241011 | 155900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20241011 | 155800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20241011 | 155700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20241011 | 155600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20241011 | 155500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20241011 | 155400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20241011 | 155300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20241011 | 155200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20241011 | 155100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20241011 | 155000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20241011 | 154900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20241011 | 154800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20241011 | 154700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20241011 | 154600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20241011 | 154500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20241011 | 154400 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20241011 | 154300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20241011 | 154200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20241011 | 154100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20241011 | 154000 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20241011 | 153900 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20241011 | 153800 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20241011 | 153700 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20241011 | 153600 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20241011 | 153500 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20241011 | 153400 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 183 | 20241011 | 153300 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20241011 | 153200 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20241011 | 153100 | 868558405 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20241011 | 153000 | 868558405 | 516 | 516 | 516 | 516 | 20073 |
| 187 | 20241011 | 152900 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 188 | 20241011 | 152800 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 189 | 20241011 | 152700 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 190 | 20241011 | 152600 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 191 | 20241011 | 152500 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 192 | 20241011 | 152400 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 193 | 20241011 | 152300 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 194 | 20241011 | 152200 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 195 | 20241011 | 152100 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 196 | 20241011 | 152000 | 858200737 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20241011 | 151900 | 858200737 | 516 | 518 | 518 | 516 | 21553 |
| 198 | 20241011 | 151800 | 847070425 | 518 | 518 | 518 | 517 | 5455 |
| 199 | 20241011 | 151700 | 844247110 | 518 | 518 | 518 | 517 | 3273 |
| 200 | 20241011 | 151600 | 842554886 | 518 | 518 | 518 | 517 | 691 |
| 201 | 20241011 | 151500 | 842197028 | 517 | 517 | 517 | 516 | 22728 |
| 202 | 20241011 | 151400 | 830447252 | 517 | 516 | 517 | 516 | 1509 |
| 203 | 20241011 | 151300 | 829667828 | 516 | 516 | 516 | 516 | 722 |
| 204 | 20241011 | 151200 | 829295276 | 516 | 517 | 517 | 516 | 10 |
| 205 | 20241011 | 151100 | 829290107 | 517 | 516 | 517 | 516 | 602 |
| 206 | 20241011 | 151000 | 828978973 | 516 | 517 | 517 | 516 | 91 |
| 207 | 20241011 | 150900 | 828931946 | 516 | 517 | 517 | 516 | 204 |
| 208 | 20241011 | 150800 | 828826679 | 517 | 516 | 517 | 516 | 218 |
| 209 | 20241011 | 150700 | 828714190 | 516 | 516 | 516 | 516 | 8142 |
| 210 | 20241011 | 150600 | 824512918 | 517 | 516 | 517 | 516 | 1151 |
| 211 | 20241011 | 150500 | 823917853 | 516 | 516 | 516 | 516 | 10419 |
| 212 | 20241011 | 150400 | 818541649 | 516 | 516 | 517 | 516 | 3292 |
| 213 | 20241011 | 150300 | 816841269 | 516 | 516 | 517 | 516 | 12418 |
| 214 | 20241011 | 150200 | 810433380 | 516 | 516 | 517 | 516 | 9510 |
| 215 | 20241011 | 150100 | 805524286 | 517 | 517 | 517 | 517 | 20 |
| 216 | 20241011 | 150000 | 805513946 | 517 | 516 | 517 | 516 | 15408 |
| 217 | 20241011 | 145900 | 797563293 | 516 | 517 | 517 | 516 | 6914 |
| 218 | 20241011 | 145800 | 793994997 | 517 | 517 | 517 | 516 | 8061 |
| 219 | 20241011 | 145700 | 789827860 | 517 | 517 | 517 | 517 | 5 |
| 220 | 20241011 | 145600 | 789825275 | 516 | 517 | 517 | 516 | 1204 |
| 221 | 20241011 | 145500 | 789204007 | 517 | 516 | 517 | 516 | 568 |
| 222 | 20241011 | 145400 | 788910751 | 517 | 516 | 517 | 516 | 3078 |
| 223 | 20241011 | 145300 | 787322493 | 516 | 516 | 517 | 516 | 5510 |
| 224 | 20241011 | 145200 | 784479323 | 517 | 517 | 517 | 517 | 2001 |
| 225 | 20241011 | 145100 | 783444806 | 517 | 517 | 517 | 517 | 6 |
| 226 | 20241011 | 145000 | 783441704 | 517 | 517 | 517 | 516 | 1089 |
| 227 | 20241011 | 144900 | 782878766 | 516 | 517 | 517 | 516 | 11140 |
| 228 | 20241011 | 144800 | 777130505 | 517 | 516 | 517 | 516 | 318 |
| 229 | 20241011 | 144700 | 776966117 | 516 | 516 | 516 | 516 | 36 |
| 230 | 20241011 | 144600 | 776947541 | 516 | 517 | 517 | 516 | 2306 |
| 231 | 20241011 | 144500 | 775757640 | 516 | 517 | 517 | 516 | 5298 |
| 232 | 20241011 | 144400 | 773022772 | 517 | 517 | 517 | 517 | 5840 |
| 233 | 20241011 | 144300 | 770003492 | 517 | 517 | 517 | 517 | 741 |
| 234 | 20241011 | 144200 | 769620395 | 517 | 518 | 518 | 517 | 3011 |
| 235 | 20241011 | 144100 | 768063697 | 517 | 517 | 517 | 517 | 3010 |
| 236 | 20241011 | 144000 | 766507527 | 518 | 518 | 518 | 518 | 4 |
| 237 | 20241011 | 143900 | 766505455 | 517 | 517 | 517 | 517 | 11209 |
| 238 | 20241011 | 143800 | 760710402 | 518 | 517 | 518 | 516 | 8271 |
| 239 | 20241011 | 143700 | 756439178 | 517 | 517 | 517 | 517 | 7735 |
| 240 | 20241011 | 143600 | 752440183 | 517 | 517 | 517 | 517 | 6157 |
| 241 | 20241011 | 143500 | 749257014 | 517 | 517 | 517 | 517 | 98 |
| 242 | 20241011 | 143400 | 749206348 | 517 | 517 | 517 | 516 | 343 |
| 243 | 20241011 | 143300 | 749029027 | 517 | 516 | 517 | 516 | 2281 |
| 244 | 20241011 | 143200 | 747851904 | 517 | 517 | 517 | 517 | 200 |
| 245 | 20241011 | 143100 | 747748504 | 517 | 517 | 517 | 516 | 3246 |
| 246 | 20241011 | 143000 | 746073382 | 516 | 517 | 517 | 516 | 4249 |
| 247 | 20241011 | 142900 | 743877719 | 516 | 516 | 516 | 516 | 3964 |
| 248 | 20241011 | 142800 | 741832295 | 517 | 516 | 517 | 516 | 663 |
| 249 | 20241011 | 142700 | 741490074 | 516 | 516 | 516 | 516 | 1500 |
| 250 | 20241011 | 142600 | 740716074 | 516 | 516 | 516 | 516 | 1400 |
| 251 | 20241011 | 142500 | 739993674 | 516 | 517 | 517 | 516 | 634 |
| 252 | 20241011 | 142400 | 739666473 | 517 | 517 | 517 | 517 | 2020 |
| 253 | 20241011 | 142300 | 738622133 | 517 | 517 | 517 | 517 | 26 |
| 254 | 20241011 | 142200 | 738608691 | 517 | 516 | 517 | 516 | 295 |
| 255 | 20241011 | 142100 | 738456307 | 517 | 517 | 517 | 517 | 106 |
| 256 | 20241011 | 142000 | 738401505 | 517 | 516 | 517 | 516 | 4 |
| 257 | 20241011 | 141900 | 738399438 | 516 | 516 | 516 | 515 | 3383 |
| 258 | 20241011 | 141800 | 736654846 | 516 | 515 | 516 | 515 | 671 |
| 259 | 20241011 | 141700 | 736309236 | 515 | 515 | 515 | 515 | 1686 |
| 260 | 20241011 | 141600 | 735440946 | 516 | 516 | 516 | 516 | 4590 |
| 261 | 20241011 | 141500 | 733072506 | 515 | 515 | 515 | 515 | 4000 |
| 262 | 20241011 | 141400 | 731012506 | 516 | 516 | 516 | 516 | 45 |
| 263 | 20241011 | 141300 | 730989286 | 516 | 516 | 516 | 516 | 500 |
| 264 | 20241011 | 141200 | 730731286 | 515 | 515 | 515 | 515 | 2000 |
| 265 | 20241011 | 141100 | 729701286 | 515 | 516 | 516 | 515 | 4330 |
| 266 | 20241011 | 141000 | 727470106 | 517 | 517 | 517 | 516 | 5097 |
| 267 | 20241011 | 140900 | 724838957 | 516 | 517 | 517 | 516 | 4599 |
| 268 | 20241011 | 140800 | 722463571 | 517 | 516 | 517 | 516 | 1111 |
| 269 | 20241011 | 140700 | 721890284 | 517 | 517 | 517 | 517 | 3595 |
| 270 | 20241011 | 140600 | 720031669 | 517 | 517 | 517 | 517 | 30 |
| 271 | 20241011 | 140500 | 720016159 | 517 | 517 | 517 | 517 | 0 |
| 272 | 20241011 | 140400 | 720016159 | 517 | 517 | 517 | 517 | 258 |
| 273 | 20241011 | 140300 | 719882773 | 517 | 518 | 518 | 517 | 7292 |
| 274 | 20241011 | 140200 | 716106809 | 518 | 518 | 518 | 518 | 1 |
| 275 | 20241011 | 140100 | 716106291 | 518 | 517 | 518 | 517 | 16610 |
| 276 | 20241011 | 140000 | 707514294 | 518 | 518 | 518 | 518 | 0 |
| 277 | 20241011 | 135900 | 707514294 | 518 | 518 | 518 | 517 | 3060 |
| 278 | 20241011 | 135800 | 705930102 | 517 | 518 | 518 | 517 | 1065 |
| 279 | 20241011 | 135700 | 705378997 | 517 | 517 | 518 | 517 | 9454 |
| 280 | 20241011 | 135600 | 700484279 | 517 | 517 | 517 | 517 | 1 |
| 281 | 20241011 | 135500 | 700483762 | 517 | 517 | 517 | 517 | 935 |
| 282 | 20241011 | 135400 | 700000367 | 517 | 517 | 517 | 517 | 2020 |
| 283 | 20241011 | 135300 | 698956027 | 517 | 516 | 517 | 516 | 2841 |
| 284 | 20241011 | 135200 | 697487371 | 517 | 516 | 517 | 516 | 2310 |
| 285 | 20241011 | 135100 | 696293411 | 516 | 517 | 517 | 516 | 110 |
| 286 | 20241011 | 135000 | 696236621 | 516 | 517 | 517 | 516 | 1150 |
| 287 | 20241011 | 134900 | 695643071 | 517 | 516 | 517 | 516 | 521 |
| 288 | 20241011 | 134800 | 695374234 | 516 | 516 | 516 | 516 | 0 |
| 289 | 20241011 | 134700 | 695374234 | 516 | 516 | 516 | 516 | 695 |
| 290 | 20241011 | 134600 | 695015614 | 516 | 516 | 516 | 516 | 1999 |
| 291 | 20241011 | 134500 | 693984130 | 516 | 516 | 516 | 516 | 215 |
| 292 | 20241011 | 134400 | 693873190 | 516 | 516 | 516 | 516 | 121 |
| 293 | 20241011 | 134300 | 693810754 | 518 | 518 | 518 | 518 | 50 |
| 294 | 20241011 | 134200 | 693784854 | 518 | 515 | 518 | 515 | 36169 |
| 295 | 20241011 | 134100 | 675120459 | 515 | 515 | 515 | 515 | 962 |
| 296 | 20241011 | 134000 | 674625029 | 515 | 516 | 516 | 515 | 570 |
| 297 | 20241011 | 133900 | 674331378 | 516 | 515 | 516 | 514 | 5826 |
| 298 | 20241011 | 133800 | 671334966 | 515 | 515 | 515 | 515 | 1225 |
| 299 | 20241011 | 133700 | 670704091 | 515 | 515 | 516 | 515 | 14815 |
| 300 | 20241011 | 133600 | 663074363 | 515 | 515 | 515 | 515 | 9335 |
| 301 | 20241011 | 133500 | 658266838 | 515 | 515 | 515 | 515 | 3883 |
| 302 | 20241011 | 133400 | 656267093 | 516 | 516 | 516 | 516 | 232 |
| 303 | 20241011 | 133300 | 656147381 | 516 | 516 | 516 | 516 | 25 |
| 304 | 20241011 | 133200 | 656134481 | 516 | 516 | 516 | 516 | 581 |
| 305 | 20241011 | 133100 | 655834685 | 516 | 516 | 516 | 516 | 2844 |
| 306 | 20241011 | 133000 | 654367181 | 516 | 516 | 516 | 515 | 1639 |
| 307 | 20241011 | 132900 | 653522440 | 515 | 515 | 515 | 515 | 1260 |
| 308 | 20241011 | 132800 | 652873540 | 515 | 515 | 515 | 515 | 12900 |
| 309 | 20241011 | 132700 | 646230040 | 515 | 516 | 516 | 515 | 818 |
| 310 | 20241011 | 132600 | 645808470 | 516 | 516 | 516 | 516 | 1 |
| 311 | 20241011 | 132500 | 645807954 | 516 | 516 | 516 | 516 | 326 |
| 312 | 20241011 | 132400 | 645639738 | 516 | 515 | 516 | 515 | 13 |
| 313 | 20241011 | 132300 | 645633031 | 516 | 516 | 516 | 516 | 9 |
| 314 | 20241011 | 132200 | 645628387 | 516 | 516 | 516 | 516 | 10 |
| 315 | 20241011 | 132100 | 645623227 | 516 | 516 | 516 | 516 | 139 |
| 316 | 20241011 | 132000 | 645551503 | 516 | 516 | 516 | 516 | 174 |
| 317 | 20241011 | 131900 | 645461719 | 516 | 516 | 516 | 516 | 3976 |
| 318 | 20241011 | 131800 | 643410103 | 516 | 517 | 517 | 516 | 112 |
| 319 | 20241011 | 131700 | 643352214 | 516 | 516 | 516 | 516 | 5 |
| 320 | 20241011 | 131600 | 643349634 | 516 | 516 | 516 | 516 | 300 |
| 321 | 20241011 | 131500 | 643194834 | 516 | 516 | 516 | 516 | 4325 |
| 322 | 20241011 | 131400 | 640963134 | 517 | 517 | 517 | 517 | 10 |
| 323 | 20241011 | 131300 | 640957964 | 517 | 516 | 517 | 516 | 9 |
| 324 | 20241011 | 131200 | 640953318 | 516 | 517 | 517 | 516 | 6 |
| 325 | 20241011 | 131100 | 640950220 | 516 | 517 | 517 | 516 | 895 |
| 326 | 20241011 | 131000 | 640488065 | 517 | 517 | 517 | 517 | 3397 |
| 327 | 20241011 | 130900 | 638731816 | 517 | 517 | 518 | 517 | 445 |
| 328 | 20241011 | 130800 | 638501651 | 517 | 517 | 517 | 517 | 0 |
| 329 | 20241011 | 130700 | 638501651 | 517 | 518 | 518 | 517 | 202 |
| 330 | 20241011 | 130600 | 638397115 | 518 | 518 | 518 | 517 | 3929 |
| 331 | 20241011 | 130500 | 636365811 | 517 | 516 | 517 | 516 | 3119 |
| 332 | 20241011 | 130400 | 634754400 | 516 | 516 | 516 | 516 | 0 |
| 333 | 20241011 | 130300 | 634754400 | 516 | 517 | 517 | 516 | 231 |
| 334 | 20241011 | 130200 | 634635203 | 516 | 516 | 516 | 516 | 30 |
| 335 | 20241011 | 130100 | 634619723 | 516 | 516 | 516 | 516 | 0 |
| 336 | 20241011 | 130000 | 634619723 | 516 | 516 | 516 | 516 | 11290 |
| 337 | 20241011 | 125900 | 628794083 | 516 | 515 | 516 | 515 | 157 |
| 338 | 20241011 | 125800 | 628713123 | 515 | 516 | 516 | 515 | 3672 |
| 339 | 20241011 | 125700 | 626819543 | 515 | 515 | 515 | 515 | 350 |
| 340 | 20241011 | 125600 | 626639293 | 516 | 516 | 516 | 516 | 10 |
| 341 | 20241011 | 125500 | 626634133 | 515 | 515 | 515 | 515 | 250 |
| 342 | 20241011 | 125400 | 626505383 | 515 | 515 | 515 | 515 | 7101 |
| 343 | 20241011 | 125300 | 622848368 | 515 | 515 | 515 | 515 | 270 |
| 344 | 20241011 | 125200 | 622709318 | 515 | 516 | 516 | 515 | 6844 |
| 345 | 20241011 | 125100 | 619177998 | 516 | 516 | 516 | 515 | 6547 |
| 346 | 20241011 | 125000 | 615800027 | 516 | 516 | 516 | 515 | 2501 |
| 347 | 20241011 | 124900 | 614509554 | 516 | 516 | 516 | 516 | 332 |
| 348 | 20241011 | 124800 | 614338242 | 516 | 516 | 516 | 516 | 9 |
| 349 | 20241011 | 124700 | 614333598 | 515 | 515 | 515 | 515 | 13755 |
| 350 | 20241011 | 124600 | 607249773 | 515 | 515 | 515 | 515 | 0 |
| 351 | 20241011 | 124500 | 607249773 | 515 | 516 | 516 | 515 | 3 |
| 352 | 20241011 | 124400 | 607248226 | 516 | 516 | 516 | 515 | 1755 |
| 353 | 20241011 | 124300 | 606343046 | 516 | 515 | 516 | 515 | 1037 |
| 354 | 20241011 | 124200 | 605807990 | 516 | 516 | 516 | 515 | 256 |
| 355 | 20241011 | 124100 | 605675897 | 516 | 516 | 516 | 516 | 20 |
| 356 | 20241011 | 124000 | 605665577 | 516 | 516 | 516 | 516 | 225 |
| 357 | 20241011 | 123900 | 605549477 | 516 | 516 | 516 | 515 | 2122 |
| 358 | 20241011 | 123800 | 604454569 | 515 | 516 | 516 | 515 | 199 |
| 359 | 20241011 | 123700 | 604351957 | 516 | 516 | 516 | 515 | 24 |
| 360 | 20241011 | 123600 | 604339593 | 516 | 516 | 516 | 515 | 4369 |
| 361 | 20241011 | 123500 | 602089546 | 516 | 516 | 516 | 515 | 31 |
| 362 | 20241011 | 123400 | 602073578 | 515 | 515 | 515 | 515 | 5788 |
| 363 | 20241011 | 123300 | 599092758 | 515 | 515 | 515 | 515 | 0 |
| 364 | 20241011 | 123200 | 599092758 | 515 | 516 | 516 | 515 | 1595 |
| 365 | 20241011 | 123100 | 598271329 | 516 | 515 | 516 | 515 | 761 |
| 366 | 20241011 | 123000 | 597879344 | 515 | 515 | 515 | 514 | 7555 |
| 367 | 20241011 | 122900 | 593995831 | 515 | 516 | 516 | 515 | 828 |
| 368 | 20241011 | 122800 | 593569402 | 515 | 516 | 516 | 515 | 1007 |
| 369 | 20241011 | 122700 | 593050790 | 515 | 515 | 515 | 515 | 915 |
| 370 | 20241011 | 122600 | 592579565 | 515 | 515 | 515 | 515 | 4606 |
| 371 | 20241011 | 122500 | 590207475 | 515 | 515 | 515 | 515 | 5107 |
| 372 | 20241011 | 122400 | 587577370 | 515 | 515 | 515 | 515 | 1 |
| 373 | 20241011 | 122300 | 587576855 | 515 | 516 | 516 | 515 | 343 |
| 374 | 20241011 | 122200 | 587399910 | 516 | 516 | 516 | 516 | 127 |
| 375 | 20241011 | 122100 | 587334378 | 515 | 515 | 515 | 515 | 2660 |
| 376 | 20241011 | 122000 | 585964478 | 515 | 516 | 516 | 515 | 55 |
| 377 | 20241011 | 121900 | 585936120 | 515 | 515 | 515 | 515 | 1043 |
| 378 | 20241011 | 121800 | 585398975 | 514 | 515 | 515 | 514 | 5878 |
| 379 | 20241011 | 121700 | 582375606 | 515 | 515 | 515 | 515 | 10746 |
| 380 | 20241011 | 121600 | 576841416 | 515 | 516 | 516 | 515 | 1121 |
| 381 | 20241011 | 121500 | 576264051 | 516 | 515 | 516 | 515 | 6895 |
| 382 | 20241011 | 121400 | 572713101 | 515 | 515 | 515 | 515 | 1591 |
| 383 | 20241011 | 121300 | 571893736 | 516 | 516 | 516 | 515 | 507 |
| 384 | 20241011 | 121200 | 571632125 | 516 | 515 | 516 | 514 | 1286 |
| 385 | 20241011 | 121100 | 570969825 | 515 | 515 | 515 | 515 | 1371 |
| 386 | 20241011 | 121000 | 570263760 | 515 | 515 | 515 | 515 | 1617 |
| 387 | 20241011 | 120900 | 569431005 | 515 | 515 | 515 | 515 | 2580 |
| 388 | 20241011 | 120800 | 568102305 | 515 | 515 | 515 | 515 | 3000 |
| 389 | 20241011 | 120700 | 566557305 | 515 | 515 | 515 | 515 | 4704 |
| 390 | 20241011 | 120600 | 564134745 | 515 | 515 | 515 | 515 | 1909 |
| 391 | 20241011 | 120500 | 563151610 | 515 | 515 | 515 | 515 | 2797 |
| 392 | 20241011 | 120400 | 561711155 | 515 | 515 | 515 | 515 | 5957 |
| 393 | 20241011 | 120300 | 558643300 | 515 | 515 | 515 | 515 | 4117 |
| 394 | 20241011 | 120200 | 556523045 | 515 | 515 | 515 | 515 | 208 |
| 395 | 20241011 | 120100 | 556415925 | 514 | 515 | 515 | 514 | 318 |
| 396 | 20241011 | 120000 | 556252165 | 515 | 515 | 515 | 515 | 556 |
| 397 | 20241011 | 115900 | 555965825 | 514 | 515 | 515 | 514 | 4294 |
| 398 | 20241011 | 115800 | 553754435 | 515 | 515 | 515 | 515 | 1489 |
| 399 | 20241011 | 115700 | 552987600 | 515 | 515 | 515 | 515 | 5888 |
| 400 | 20241011 | 115600 | 549955280 | 515 | 516 | 516 | 514 | 136 |
| 401 | 20241011 | 115500 | 549885337 | 516 | 516 | 516 | 516 | 300 |
| 402 | 20241011 | 115400 | 549730537 | 516 | 516 | 516 | 514 | 894 |
| 403 | 20241011 | 115300 | 549270880 | 516 | 515 | 516 | 514 | 176 |
| 404 | 20241011 | 115200 | 549180399 | 516 | 516 | 516 | 516 | 15 |
| 405 | 20241011 | 115100 | 549172659 | 516 | 516 | 516 | 516 | 4 |
| 406 | 20241011 | 115000 | 549170595 | 516 | 516 | 516 | 516 | 4763 |
| 407 | 20241011 | 114900 | 546712887 | 516 | 516 | 516 | 515 | 2042 |
| 408 | 20241011 | 114800 | 545659395 | 516 | 514 | 516 | 514 | 953 |
| 409 | 20241011 | 114700 | 545168547 | 514 | 515 | 515 | 514 | 3505 |
| 410 | 20241011 | 114600 | 543364414 | 516 | 516 | 516 | 516 | 5 |
| 411 | 20241011 | 114500 | 543361834 | 515 | 515 | 515 | 515 | 198 |
| 412 | 20241011 | 114400 | 543259864 | 515 | 515 | 515 | 515 | 303 |
| 413 | 20241011 | 114300 | 543103819 | 515 | 515 | 515 | 514 | 2034 |
| 414 | 20241011 | 114200 | 542056318 | 515 | 515 | 515 | 515 | 3524 |
| 415 | 20241011 | 114100 | 540241458 | 515 | 515 | 515 | 515 | 113 |
| 416 | 20241011 | 114000 | 540183263 | 516 | 516 | 516 | 516 | 0 |
| 417 | 20241011 | 113900 | 540183263 | 516 | 515 | 516 | 514 | 1558 |
| 418 | 20241011 | 113800 | 539380228 | 515 | 515 | 515 | 514 | 4711 |
| 419 | 20241011 | 113700 | 536957293 | 515 | 515 | 515 | 515 | 203 |
| 420 | 20241011 | 113600 | 536852748 | 515 | 515 | 515 | 515 | 809 |
| 421 | 20241011 | 113500 | 536436113 | 515 | 515 | 515 | 515 | 1096 |
| 422 | 20241011 | 113400 | 535871673 | 514 | 515 | 515 | 514 | 837 |
| 423 | 20241011 | 113300 | 535441318 | 515 | 514 | 515 | 514 | 6 |
| 424 | 20241011 | 113200 | 535438231 | 515 | 514 | 515 | 514 | 1127 |
| 425 | 20241011 | 113100 | 534858946 | 514 | 515 | 515 | 514 | 708 |
| 426 | 20241011 | 113000 | 534494746 | 514 | 514 | 515 | 514 | 5242 |
| 427 | 20241011 | 112900 | 531800338 | 515 | 514 | 515 | 514 | 4261 |
| 428 | 20241011 | 112800 | 529610179 | 514 | 515 | 515 | 514 | 932 |
| 429 | 20241011 | 112700 | 529131129 | 515 | 514 | 515 | 514 | 2729 |
| 430 | 20241011 | 112600 | 527725901 | 514 | 515 | 515 | 514 | 3686 |
| 431 | 20241011 | 112500 | 525829524 | 515 | 515 | 515 | 515 | 1318 |
| 432 | 20241011 | 112400 | 525150754 | 515 | 516 | 516 | 515 | 10108 |
| 433 | 20241011 | 112300 | 519945026 | 516 | 516 | 516 | 516 | 7 |
| 434 | 20241011 | 112200 | 519941414 | 516 | 516 | 516 | 515 | 301 |
| 435 | 20241011 | 112100 | 519786241 | 516 | 517 | 517 | 516 | 68 |
| 436 | 20241011 | 112000 | 519751112 | 517 | 517 | 517 | 517 | 1657 |
| 437 | 20241011 | 111900 | 518894443 | 517 | 519 | 519 | 517 | 5100 |
| 438 | 20241011 | 111800 | 516257470 | 519 | 516 | 519 | 516 | 5018 |
| 439 | 20241011 | 111700 | 513664923 | 517 | 518 | 518 | 517 | 127 |
| 440 | 20241011 | 111600 | 513599144 | 518 | 518 | 518 | 518 | 5 |
| 441 | 20241011 | 111500 | 513596554 | 519 | 518 | 519 | 518 | 6211 |
| 442 | 20241011 | 111400 | 510376213 | 518 | 517 | 518 | 517 | 4025 |
| 443 | 20241011 | 111300 | 508292279 | 517 | 516 | 517 | 515 | 4132 |
| 444 | 20241011 | 111200 | 506160798 | 516 | 517 | 517 | 516 | 325 |
| 445 | 20241011 | 111100 | 505993089 | 517 | 517 | 517 | 516 | 119 |
| 446 | 20241011 | 111000 | 505931577 | 515 | 516 | 517 | 515 | 4581 |
| 447 | 20241011 | 110900 | 503565224 | 516 | 515 | 516 | 515 | 1072 |
| 448 | 20241011 | 110800 | 503013064 | 515 | 516 | 516 | 515 | 10836 |
| 449 | 20241011 | 110700 | 497432521 | 516 | 515 | 516 | 515 | 1336 |
| 450 | 20241011 | 110600 | 496743395 | 516 | 515 | 516 | 515 | 5525 |
| 451 | 20241011 | 110500 | 493897690 | 515 | 515 | 515 | 514 | 7228 |
| 452 | 20241011 | 110400 | 490175272 | 515 | 515 | 515 | 515 | 5024 |
| 453 | 20241011 | 110300 | 487587912 | 515 | 515 | 515 | 514 | 10127 |
| 454 | 20241011 | 110200 | 482380962 | 515 | 515 | 515 | 515 | 81 |
| 455 | 20241011 | 110100 | 482339247 | 515 | 516 | 516 | 515 | 32 |
| 456 | 20241011 | 110000 | 482322766 | 516 | 515 | 516 | 514 | 390 |
| 457 | 20241011 | 105900 | 482122012 | 516 | 516 | 516 | 516 | 4102 |
| 458 | 20241011 | 105800 | 480005380 | 515 | 516 | 516 | 515 | 8232 |
| 459 | 20241011 | 105700 | 475765644 | 516 | 516 | 516 | 515 | 6192 |
| 460 | 20241011 | 105600 | 472570592 | 516 | 516 | 516 | 516 | 1356 |
| 461 | 20241011 | 105500 | 471870896 | 515 | 515 | 515 | 515 | 4200 |
| 462 | 20241011 | 105400 | 469707896 | 515 | 517 | 517 | 515 | 7272 |
| 463 | 20241011 | 105300 | 465962805 | 517 | 514 | 517 | 514 | 7443 |
| 464 | 20241011 | 105200 | 462133157 | 515 | 515 | 515 | 514 | 11629 |
| 465 | 20241011 | 105100 | 456154591 | 515 | 516 | 516 | 515 | 4985 |
| 466 | 20241011 | 105000 | 453587310 | 516 | 517 | 517 | 515 | 5356 |
| 467 | 20241011 | 104900 | 450828861 | 515 | 516 | 516 | 515 | 8758 |
| 468 | 20241011 | 104800 | 446318167 | 516 | 515 | 516 | 515 | 2305 |
| 469 | 20241011 | 104700 | 445129488 | 515 | 516 | 516 | 515 | 158 |
| 470 | 20241011 | 104600 | 445048061 | 515 | 515 | 515 | 515 | 7 |
| 471 | 20241011 | 104500 | 445044456 | 516 | 516 | 516 | 515 | 619 |
| 472 | 20241011 | 104400 | 444725553 | 516 | 516 | 516 | 515 | 22913 |
| 473 | 20241011 | 104300 | 432922150 | 516 | 516 | 516 | 515 | 1704 |
| 474 | 20241011 | 104200 | 432042936 | 516 | 516 | 516 | 516 | 1 |
| 475 | 20241011 | 104100 | 432042420 | 516 | 517 | 517 | 516 | 5112 |
| 476 | 20241011 | 104000 | 429403628 | 516 | 516 | 516 | 516 | 899 |
| 477 | 20241011 | 103900 | 428939744 | 515 | 516 | 516 | 515 | 62854 |
| 478 | 20241011 | 103800 | 396564647 | 516 | 518 | 518 | 516 | 14937 |
| 479 | 20241011 | 103700 | 388848657 | 518 | 519 | 519 | 518 | 6102 |
| 480 | 20241011 | 103600 | 385686808 | 518 | 519 | 519 | 518 | 824 |
| 481 | 20241011 | 103500 | 385259156 | 518 | 518 | 519 | 518 | 3615 |
| 482 | 20241011 | 103400 | 383386585 | 518 | 518 | 518 | 517 | 204 |
| 483 | 20241011 | 103300 | 383280917 | 518 | 517 | 518 | 516 | 15001 |
| 484 | 20241011 | 103200 | 375540374 | 516 | 518 | 518 | 516 | 3001 |
| 485 | 20241011 | 103100 | 373991856 | 516 | 516 | 516 | 516 | 1403 |
| 486 | 20241011 | 103000 | 373267908 | 516 | 516 | 517 | 516 | 522 |
| 487 | 20241011 | 102900 | 372998506 | 516 | 517 | 517 | 516 | 10078 |
| 488 | 20241011 | 102800 | 367795648 | 518 | 518 | 518 | 517 | 2003 |
| 489 | 20241011 | 102700 | 366760094 | 518 | 518 | 518 | 518 | 86 |
| 490 | 20241011 | 102600 | 366715546 | 517 | 518 | 518 | 517 | 2768 |
| 491 | 20241011 | 102500 | 365283208 | 518 | 518 | 518 | 518 | 3305 |
| 492 | 20241011 | 102400 | 363571218 | 518 | 519 | 519 | 518 | 2140 |
| 493 | 20241011 | 102300 | 362462697 | 519 | 519 | 519 | 519 | 285 |
| 494 | 20241011 | 102200 | 362314782 | 518 | 518 | 518 | 518 | 665 |
| 495 | 20241011 | 102100 | 361970312 | 518 | 519 | 519 | 518 | 1004 |
| 496 | 20241011 | 102000 | 361450236 | 519 | 519 | 519 | 519 | 250 |
| 497 | 20241011 | 101900 | 361320486 | 519 | 519 | 519 | 519 | 260 |
| 498 | 20241011 | 101800 | 361185546 | 518 | 519 | 519 | 518 | 272 |
| 499 | 20241011 | 101700 | 361044389 | 519 | 517 | 519 | 517 | 424 |
| 500 | 20241011 | 101600 | 360825168 | 517 | 517 | 518 | 517 | 1883 |
| 501 | 20241011 | 101500 | 359850623 | 517 | 517 | 517 | 517 | 5399 |
| 502 | 20241011 | 101400 | 357059340 | 517 | 517 | 517 | 517 | 0 |
| 503 | 20241011 | 101300 | 357059340 | 517 | 517 | 517 | 517 | 1619 |
| 504 | 20241011 | 101200 | 356222317 | 517 | 518 | 518 | 517 | 1046 |
| 505 | 20241011 | 101100 | 355680514 | 517 | 517 | 517 | 517 | 459 |
| 506 | 20241011 | 101000 | 355443211 | 517 | 516 | 517 | 516 | 71 |
| 507 | 20241011 | 100900 | 355406534 | 516 | 516 | 517 | 516 | 2622 |
| 508 | 20241011 | 100800 | 354053563 | 517 | 517 | 517 | 515 | 11204 |
| 509 | 20241011 | 100700 | 348272118 | 517 | 517 | 518 | 517 | 2904 |
| 510 | 20241011 | 100600 | 346770070 | 517 | 517 | 517 | 516 | 1153 |
| 511 | 20241011 | 100500 | 346174052 | 516 | 518 | 518 | 516 | 6846 |
| 512 | 20241011 | 100400 | 342634982 | 517 | 517 | 517 | 517 | 6579 |
| 513 | 20241011 | 100300 | 339233639 | 517 | 518 | 518 | 517 | 791 |
| 514 | 20241011 | 100200 | 338824237 | 518 | 518 | 518 | 518 | 6543 |
| 515 | 20241011 | 100100 | 335434963 | 519 | 519 | 519 | 519 | 151 |
| 516 | 20241011 | 100000 | 335356594 | 519 | 519 | 519 | 519 | 535 |
| 517 | 20241011 | 095900 | 335078929 | 519 | 519 | 519 | 519 | 2138 |
| 518 | 20241011 | 095800 | 333969307 | 519 | 519 | 519 | 519 | 3995 |
| 519 | 20241011 | 095700 | 331895902 | 519 | 518 | 519 | 518 | 889 |
| 520 | 20241011 | 095600 | 331435051 | 518 | 519 | 519 | 518 | 3192 |
| 521 | 20241011 | 095500 | 329780100 | 519 | 519 | 519 | 519 | 19323 |
| 522 | 20241011 | 095400 | 319751463 | 519 | 519 | 519 | 518 | 1863 |
| 523 | 20241011 | 095300 | 318786220 | 519 | 520 | 520 | 519 | 1394 |
| 524 | 20241011 | 095200 | 318062731 | 520 | 520 | 520 | 520 | 754 |
| 525 | 20241011 | 095100 | 317670651 | 520 | 519 | 520 | 519 | 12832 |
| 526 | 20241011 | 095000 | 311000652 | 519 | 519 | 519 | 519 | 3589 |
| 527 | 20241011 | 094900 | 309137961 | 520 | 519 | 522 | 518 | 27826 |
| 528 | 20241011 | 094800 | 294670503 | 519 | 517 | 519 | 516 | 5159 |
| 529 | 20241011 | 094700 | 292001980 | 517 | 518 | 518 | 517 | 9405 |
| 530 | 20241011 | 094600 | 287131091 | 518 | 517 | 518 | 517 | 1932 |
| 531 | 20241011 | 094500 | 286131646 | 517 | 517 | 517 | 516 | 1489 |
| 532 | 20241011 | 094400 | 285362333 | 517 | 516 | 517 | 515 | 17431 |
| 533 | 20241011 | 094300 | 276376934 | 515 | 516 | 516 | 515 | 21653 |
| 534 | 20241011 | 094200 | 265224006 | 515 | 516 | 516 | 515 | 3921 |
| 535 | 20241011 | 094100 | 263202931 | 516 | 516 | 516 | 515 | 295 |
| 536 | 20241011 | 094000 | 263050713 | 516 | 516 | 516 | 515 | 916 |
| 537 | 20241011 | 093900 | 262578372 | 516 | 515 | 516 | 514 | 42609 |
| 538 | 20241011 | 093800 | 240634695 | 515 | 516 | 516 | 515 | 5011 |
| 539 | 20241011 | 093700 | 238051369 | 517 | 515 | 517 | 515 | 6904 |
| 540 | 20241011 | 093600 | 234492470 | 515 | 518 | 518 | 515 | 94150 |
| 541 | 20241011 | 093500 | 185948865 | 518 | 518 | 518 | 517 | 1805 |
| 542 | 20241011 | 093400 | 185015135 | 517 | 518 | 518 | 517 | 6518 |
| 543 | 20241011 | 093300 | 181644112 | 518 | 519 | 519 | 517 | 3863 |
| 544 | 20241011 | 093200 | 179643468 | 519 | 518 | 519 | 517 | 17293 |
| 545 | 20241011 | 093100 | 170696533 | 518 | 518 | 518 | 517 | 3473 |
| 546 | 20241011 | 093000 | 168897619 | 518 | 517 | 518 | 517 | 1877 |
| 547 | 20241011 | 092900 | 167925419 | 518 | 518 | 518 | 518 | 8113 |
| 548 | 20241011 | 092800 | 163722885 | 518 | 519 | 519 | 518 | 18150 |
| 549 | 20241011 | 092700 | 154321034 | 518 | 520 | 520 | 518 | 24598 |
| 550 | 20241011 | 092600 | 141559481 | 520 | 522 | 522 | 519 | 28333 |
| 551 | 20241011 | 092500 | 126823434 | 522 | 524 | 524 | 521 | 1211 |
| 552 | 20241011 | 092400 | 126190884 | 524 | 522 | 525 | 521 | 18307 |
| 553 | 20241011 | 092300 | 116607812 | 522 | 523 | 523 | 521 | 1042 |
| 554 | 20241011 | 092200 | 116063079 | 523 | 523 | 523 | 522 | 4431 |
| 555 | 20241011 | 092100 | 113745911 | 522 | 521 | 522 | 520 | 3948 |
| 556 | 20241011 | 092000 | 111691909 | 523 | 519 | 523 | 518 | 50195 |
| 557 | 20241011 | 091900 | 85575385 | 519 | 520 | 520 | 518 | 8802 |
| 558 | 20241011 | 091800 | 81008348 | 520 | 520 | 520 | 519 | 4406 |
| 559 | 20241011 | 091700 | 78721286 | 520 | 519 | 520 | 519 | 4532 |
| 560 | 20241011 | 091600 | 76368946 | 520 | 520 | 520 | 520 | 4971 |
| 561 | 20241011 | 091500 | 73784026 | 520 | 520 | 520 | 518 | 9560 |
| 562 | 20241011 | 091400 | 68820494 | 520 | 519 | 520 | 519 | 12144 |
| 563 | 20241011 | 091300 | 62516757 | 519 | 520 | 521 | 519 | 3401 |
| 564 | 20241011 | 091200 | 60750688 | 521 | 520 | 521 | 520 | 13461 |
| 565 | 20241011 | 091100 | 53750967 | 520 | 520 | 521 | 520 | 5930 |
| 566 | 20241011 | 091000 | 50667361 | 520 | 521 | 521 | 520 | 8197 |
| 567 | 20241011 | 090900 | 46404832 | 520 | 521 | 521 | 520 | 16563 |
| 568 | 20241011 | 090800 | 37791699 | 520 | 521 | 522 | 520 | 5425 |
| 569 | 20241011 | 090700 | 34966254 | 521 | 521 | 522 | 521 | 4376 |
| 570 | 20241011 | 090600 | 32686188 | 521 | 520 | 522 | 520 | 14894 |
| 571 | 20241011 | 090500 | 24940583 | 520 | 519 | 520 | 519 | 15498 |
| 572 | 20241011 | 090400 | 16881846 | 519 | 519 | 519 | 518 | 7717 |
| 573 | 20241011 | 090300 | 12879108 | 519 | 519 | 519 | 518 | 2422 |
| 574 | 20241011 | 090200 | 11622791 | 520 | 519 | 520 | 518 | 12818 |
| 575 | 20241011 | 090100 | 4974846 | 519 | 518 | 519 | 518 | 1275 |
| 576 | 20241011 | 090000 | 4314130 | 518 | 518 | 522 | 518 | 8306 |