26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 3 | 20241023 | 183300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20241023 | 183200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20241023 | 183100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20241023 | 183000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20241023 | 182900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20241023 | 182800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20241023 | 182700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20241023 | 182600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20241023 | 182500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20241023 | 182400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20241023 | 182300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20241023 | 182200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20241023 | 182100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20241023 | 182000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20241023 | 181900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20241023 | 181800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20241023 | 181700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20241023 | 181600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20241023 | 181500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20241023 | 181400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20241023 | 181300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20241023 | 181200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20241023 | 181100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20241023 | 181000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20241023 | 180900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20241023 | 180800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20241023 | 180700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20241023 | 180600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20241023 | 180500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20241023 | 180400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 33 | 20241023 | 180300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20241023 | 180200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20241023 | 180100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20241023 | 180000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20241023 | 175900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20241023 | 175800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20241023 | 175700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20241023 | 175600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20241023 | 175500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20241023 | 175400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20241023 | 175300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20241023 | 175200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20241023 | 175100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20241023 | 175000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20241023 | 174900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20241023 | 174800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20241023 | 174700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20241023 | 174600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20241023 | 174500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20241023 | 174400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20241023 | 174300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20241023 | 174200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20241023 | 174100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20241023 | 174000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20241023 | 173900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20241023 | 173800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20241023 | 173700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20241023 | 173600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20241023 | 173500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20241023 | 173400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 63 | 20241023 | 173300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20241023 | 173200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20241023 | 173100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20241023 | 173000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20241023 | 172900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20241023 | 172800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20241023 | 172700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20241023 | 172600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20241023 | 172500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20241023 | 172400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20241023 | 172300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20241023 | 172200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20241023 | 172100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20241023 | 172000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20241023 | 171900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20241023 | 171800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20241023 | 171700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20241023 | 171600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20241023 | 171500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20241023 | 171400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20241023 | 171300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20241023 | 171200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20241023 | 171100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20241023 | 171000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20241023 | 170900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20241023 | 170800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20241023 | 170700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20241023 | 170600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20241023 | 170500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20241023 | 170400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 93 | 20241023 | 170300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20241023 | 170200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20241023 | 170100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20241023 | 170000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20241023 | 165900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20241023 | 165800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20241023 | 165700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20241023 | 165600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20241023 | 165500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20241023 | 165400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20241023 | 165300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20241023 | 165200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20241023 | 165100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20241023 | 165000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20241023 | 164900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20241023 | 164800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20241023 | 164700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20241023 | 164600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20241023 | 164500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20241023 | 164400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20241023 | 164300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20241023 | 164200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20241023 | 164100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20241023 | 164000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20241023 | 163900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20241023 | 163800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20241023 | 163700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20241023 | 163600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20241023 | 163500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20241023 | 163400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 123 | 20241023 | 163300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20241023 | 163200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20241023 | 163100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20241023 | 163000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20241023 | 162900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20241023 | 162800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20241023 | 162700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20241023 | 162600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20241023 | 162500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20241023 | 162400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20241023 | 162300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20241023 | 162200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20241023 | 162100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20241023 | 162000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20241023 | 161900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20241023 | 161800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20241023 | 161700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20241023 | 161600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20241023 | 161500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20241023 | 161400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20241023 | 161300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20241023 | 161200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20241023 | 161100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20241023 | 161000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20241023 | 160900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20241023 | 160800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20241023 | 160700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20241023 | 160600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20241023 | 160500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20241023 | 160400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 153 | 20241023 | 160300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20241023 | 160200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20241023 | 160100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20241023 | 160000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20241023 | 155900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20241023 | 155800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20241023 | 155700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20241023 | 155600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20241023 | 155500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20241023 | 155400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20241023 | 155300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20241023 | 155200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20241023 | 155100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20241023 | 155000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20241023 | 154900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20241023 | 154800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20241023 | 154700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20241023 | 154600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20241023 | 154500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20241023 | 154400 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20241023 | 154300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20241023 | 154200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20241023 | 154100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20241023 | 154000 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20241023 | 153900 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20241023 | 153800 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20241023 | 153700 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20241023 | 153600 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20241023 | 153500 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20241023 | 153400 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 183 | 20241023 | 153300 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20241023 | 153200 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20241023 | 153100 | 1192807120 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20241023 | 153000 | 1192807120 | 467 | 467 | 467 | 467 | 26600 |
| 187 | 20241023 | 152900 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 188 | 20241023 | 152800 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 189 | 20241023 | 152700 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 190 | 20241023 | 152600 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 191 | 20241023 | 152500 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 192 | 20241023 | 152400 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 193 | 20241023 | 152300 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 194 | 20241023 | 152200 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 195 | 20241023 | 152100 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 196 | 20241023 | 152000 | 1180384920 | 469 | 469 | 469 | 469 | 0 |
| 197 | 20241023 | 151900 | 1180384920 | 469 | 469 | 469 | 466 | 13269 |
| 198 | 20241023 | 151800 | 1174182456 | 469 | 470 | 470 | 469 | 1956 |
| 199 | 20241023 | 151700 | 1173264294 | 470 | 470 | 470 | 469 | 1463 |
| 200 | 20241023 | 151600 | 1172576843 | 470 | 470 | 470 | 468 | 20225 |
| 201 | 20241023 | 151500 | 1163089344 | 470 | 469 | 470 | 469 | 5641 |
| 202 | 20241023 | 151400 | 1160443630 | 470 | 470 | 470 | 470 | 1090 |
| 203 | 20241023 | 151300 | 1159931330 | 470 | 470 | 470 | 469 | 1182 |
| 204 | 20241023 | 151200 | 1159376760 | 470 | 470 | 470 | 469 | 2517 |
| 205 | 20241023 | 151100 | 1158195770 | 470 | 469 | 470 | 469 | 2030 |
| 206 | 20241023 | 151000 | 1157243670 | 470 | 470 | 470 | 470 | 679 |
| 207 | 20241023 | 150900 | 1156924540 | 470 | 470 | 470 | 469 | 2275 |
| 208 | 20241023 | 150800 | 1155857393 | 470 | 470 | 471 | 469 | 8049 |
| 209 | 20241023 | 150700 | 1152075466 | 471 | 470 | 471 | 470 | 7537 |
| 210 | 20241023 | 150600 | 1148533066 | 470 | 470 | 470 | 469 | 1885 |
| 211 | 20241023 | 150500 | 1147648749 | 470 | 470 | 471 | 469 | 24 |
| 212 | 20241023 | 150400 | 1147637471 | 469 | 470 | 470 | 469 | 7294 |
| 213 | 20241023 | 150300 | 1144216454 | 470 | 471 | 471 | 470 | 509 |
| 214 | 20241023 | 150200 | 1143977015 | 471 | 471 | 471 | 470 | 11761 |
| 215 | 20241023 | 150100 | 1138448256 | 471 | 471 | 471 | 471 | 12523 |
| 216 | 20241023 | 150000 | 1132549923 | 471 | 472 | 472 | 471 | 13948 |
| 217 | 20241023 | 145900 | 1125980398 | 472 | 472 | 472 | 471 | 1125 |
| 218 | 20241023 | 145800 | 1125450412 | 471 | 473 | 473 | 471 | 4181 |
| 219 | 20241023 | 145700 | 1123479947 | 472 | 474 | 474 | 472 | 24150 |
| 220 | 20241023 | 145600 | 1112057405 | 474 | 475 | 475 | 474 | 792 |
| 221 | 20241023 | 145500 | 1111681994 | 475 | 474 | 475 | 474 | 485 |
| 222 | 20241023 | 145400 | 1111452092 | 474 | 474 | 475 | 474 | 2712 |
| 223 | 20241023 | 145300 | 1110166089 | 475 | 475 | 476 | 474 | 83747 |
| 224 | 20241023 | 145200 | 1070387963 | 475 | 476 | 476 | 475 | 4321 |
| 225 | 20241023 | 145100 | 1068331214 | 476 | 475 | 476 | 475 | 5743 |
| 226 | 20241023 | 145000 | 1065598055 | 474 | 474 | 475 | 474 | 1691 |
| 227 | 20241023 | 144900 | 1064796306 | 475 | 473 | 475 | 473 | 21233 |
| 228 | 20241023 | 144800 | 1054718468 | 473 | 474 | 474 | 473 | 552 |
| 229 | 20241023 | 144700 | 1054456999 | 474 | 473 | 474 | 473 | 4482 |
| 230 | 20241023 | 144600 | 1052335981 | 474 | 473 | 474 | 473 | 4036 |
| 231 | 20241023 | 144500 | 1050426906 | 473 | 473 | 473 | 472 | 3119 |
| 232 | 20241023 | 144400 | 1048951628 | 473 | 472 | 473 | 472 | 1518 |
| 233 | 20241023 | 144300 | 1048234125 | 472 | 472 | 473 | 472 | 5281 |
| 234 | 20241023 | 144200 | 1045741382 | 471 | 472 | 472 | 471 | 8103 |
| 235 | 20241023 | 144100 | 1041922548 | 473 | 472 | 473 | 472 | 1305 |
| 236 | 20241023 | 144000 | 1041306583 | 472 | 472 | 473 | 472 | 2241 |
| 237 | 20241023 | 143900 | 1040248540 | 472 | 472 | 472 | 471 | 1925 |
| 238 | 20241023 | 143800 | 1039340940 | 471 | 472 | 472 | 471 | 2636 |
| 239 | 20241023 | 143700 | 1038097248 | 473 | 472 | 473 | 472 | 718 |
| 240 | 20241023 | 143600 | 1037758334 | 472 | 472 | 473 | 472 | 5020 |
| 241 | 20241023 | 143500 | 1035388879 | 473 | 473 | 473 | 472 | 4625 |
| 242 | 20241023 | 143400 | 1033202089 | 473 | 473 | 473 | 473 | 443 |
| 243 | 20241023 | 143300 | 1032992550 | 473 | 473 | 473 | 472 | 3010 |
| 244 | 20241023 | 143200 | 1031568879 | 472 | 471 | 472 | 471 | 20310 |
| 245 | 20241023 | 143100 | 1021989738 | 470 | 471 | 471 | 470 | 7117 |
| 246 | 20241023 | 143000 | 1018637733 | 470 | 470 | 470 | 470 | 6328 |
| 247 | 20241023 | 142900 | 1015663573 | 471 | 470 | 471 | 470 | 1529 |
| 248 | 20241023 | 142800 | 1014943415 | 471 | 471 | 471 | 471 | 809 |
| 249 | 20241023 | 142700 | 1014562376 | 471 | 470 | 471 | 469 | 33549 |
| 250 | 20241023 | 142600 | 998799714 | 470 | 470 | 470 | 470 | 1442 |
| 251 | 20241023 | 142500 | 998121974 | 470 | 470 | 470 | 469 | 2727 |
| 252 | 20241023 | 142400 | 996842995 | 470 | 469 | 470 | 469 | 1822 |
| 253 | 20241023 | 142300 | 995988391 | 469 | 469 | 470 | 469 | 1266 |
| 254 | 20241023 | 142200 | 995394561 | 470 | 470 | 470 | 470 | 2554 |
| 255 | 20241023 | 142100 | 994194181 | 470 | 470 | 470 | 470 | 398 |
| 256 | 20241023 | 142000 | 994007121 | 470 | 469 | 470 | 469 | 513 |
| 257 | 20241023 | 141900 | 993766522 | 469 | 470 | 470 | 469 | 3367 |
| 258 | 20241023 | 141800 | 992187381 | 470 | 470 | 470 | 468 | 500 |
| 259 | 20241023 | 141700 | 991953107 | 470 | 470 | 470 | 468 | 1519 |
| 260 | 20241023 | 141600 | 991241923 | 470 | 468 | 470 | 468 | 37081 |
| 261 | 20241023 | 141500 | 973867657 | 467 | 467 | 468 | 467 | 2712 |
| 262 | 20241023 | 141400 | 972601152 | 467 | 467 | 468 | 467 | 3453 |
| 263 | 20241023 | 141300 | 970988569 | 468 | 468 | 468 | 467 | 1063 |
| 264 | 20241023 | 141200 | 970492085 | 468 | 467 | 468 | 467 | 3720 |
| 265 | 20241023 | 141100 | 968754844 | 468 | 466 | 468 | 466 | 9420 |
| 266 | 20241023 | 141000 | 964353472 | 467 | 468 | 468 | 467 | 9716 |
| 267 | 20241023 | 140900 | 959816090 | 468 | 468 | 468 | 467 | 2687 |
| 268 | 20241023 | 140800 | 958561237 | 468 | 468 | 468 | 467 | 2058 |
| 269 | 20241023 | 140700 | 957600094 | 467 | 467 | 467 | 467 | 70 |
| 270 | 20241023 | 140600 | 957567404 | 467 | 467 | 468 | 467 | 79 |
| 271 | 20241023 | 140500 | 957530461 | 468 | 467 | 468 | 467 | 1299 |
| 272 | 20241023 | 140400 | 956922729 | 467 | 468 | 468 | 467 | 484 |
| 273 | 20241023 | 140300 | 956696490 | 468 | 468 | 468 | 468 | 3314 |
| 274 | 20241023 | 140200 | 955145538 | 468 | 467 | 468 | 467 | 1431 |
| 275 | 20241023 | 140100 | 954477259 | 467 | 467 | 467 | 467 | 15642 |
| 276 | 20241023 | 140000 | 947172445 | 467 | 467 | 467 | 466 | 1161 |
| 277 | 20241023 | 135900 | 946631105 | 466 | 467 | 467 | 466 | 1101 |
| 278 | 20241023 | 135800 | 946116948 | 467 | 467 | 467 | 466 | 676 |
| 279 | 20241023 | 135700 | 945801456 | 466 | 466 | 467 | 466 | 17474 |
| 280 | 20241023 | 135600 | 937658530 | 466 | 466 | 466 | 464 | 2934 |
| 281 | 20241023 | 135500 | 936296285 | 466 | 466 | 466 | 465 | 3748 |
| 282 | 20241023 | 135400 | 934552717 | 465 | 466 | 466 | 465 | 2290 |
| 283 | 20241023 | 135300 | 933485862 | 466 | 465 | 466 | 465 | 4489 |
| 284 | 20241023 | 135200 | 931397360 | 465 | 464 | 465 | 464 | 70 |
| 285 | 20241023 | 135100 | 931364879 | 465 | 464 | 465 | 464 | 3067 |
| 286 | 20241023 | 135000 | 929939789 | 465 | 465 | 465 | 465 | 36 |
| 287 | 20241023 | 134900 | 929923049 | 465 | 465 | 465 | 464 | 936 |
| 288 | 20241023 | 134800 | 929487840 | 465 | 465 | 465 | 465 | 805 |
| 289 | 20241023 | 134700 | 929113515 | 465 | 465 | 465 | 465 | 651 |
| 290 | 20241023 | 134600 | 928810800 | 465 | 465 | 465 | 465 | 0 |
| 291 | 20241023 | 134500 | 928810800 | 465 | 465 | 465 | 465 | 4853 |
| 292 | 20241023 | 134400 | 926554155 | 465 | 466 | 466 | 465 | 4390 |
| 293 | 20241023 | 134300 | 924512660 | 466 | 465 | 466 | 465 | 113 |
| 294 | 20241023 | 134200 | 924460003 | 466 | 466 | 466 | 465 | 254 |
| 295 | 20241023 | 134100 | 924341640 | 465 | 465 | 465 | 465 | 2000 |
| 296 | 20241023 | 134000 | 923411640 | 465 | 466 | 466 | 465 | 5539 |
| 297 | 20241023 | 133900 | 920831604 | 466 | 466 | 466 | 466 | 1160 |
| 298 | 20241023 | 133800 | 920291044 | 465 | 466 | 466 | 465 | 501 |
| 299 | 20241023 | 133700 | 920058078 | 464 | 464 | 466 | 464 | 133 |
| 300 | 20241023 | 133600 | 919996364 | 465 | 465 | 465 | 465 | 7064 |
| 301 | 20241023 | 133500 | 916711604 | 465 | 465 | 465 | 465 | 94 |
| 302 | 20241023 | 133400 | 916667894 | 465 | 465 | 465 | 465 | 1419 |
| 303 | 20241023 | 133300 | 916008059 | 465 | 465 | 465 | 465 | 3743 |
| 304 | 20241023 | 133200 | 914267564 | 466 | 465 | 466 | 465 | 1051 |
| 305 | 20241023 | 133100 | 913778847 | 465 | 467 | 468 | 465 | 10159 |
| 306 | 20241023 | 133000 | 909025008 | 467 | 465 | 467 | 465 | 84787 |
| 307 | 20241023 | 132900 | 869495087 | 464 | 465 | 466 | 463 | 26165 |
| 308 | 20241023 | 132800 | 857347882 | 465 | 465 | 465 | 463 | 22 |
| 309 | 20241023 | 132700 | 857337654 | 465 | 465 | 465 | 465 | 5 |
| 310 | 20241023 | 132600 | 857335329 | 463 | 464 | 464 | 463 | 3649 |
| 311 | 20241023 | 132500 | 855644954 | 464 | 465 | 465 | 464 | 208 |
| 312 | 20241023 | 132400 | 855548441 | 465 | 465 | 465 | 464 | 1559 |
| 313 | 20241023 | 132300 | 854823706 | 465 | 465 | 465 | 465 | 23 |
| 314 | 20241023 | 132200 | 854813011 | 464 | 465 | 465 | 464 | 3185 |
| 315 | 20241023 | 132100 | 853335159 | 465 | 465 | 465 | 464 | 1455 |
| 316 | 20241023 | 132000 | 852659776 | 465 | 465 | 465 | 465 | 1260 |
| 317 | 20241023 | 131900 | 852073876 | 465 | 465 | 465 | 465 | 6338 |
| 318 | 20241023 | 131800 | 849126706 | 464 | 464 | 465 | 464 | 3581 |
| 319 | 20241023 | 131700 | 847463809 | 465 | 463 | 465 | 463 | 2121 |
| 320 | 20241023 | 131600 | 846481572 | 463 | 462 | 463 | 462 | 1349 |
| 321 | 20241023 | 131500 | 845858330 | 463 | 463 | 463 | 463 | 597 |
| 322 | 20241023 | 131400 | 845581919 | 463 | 463 | 463 | 463 | 0 |
| 323 | 20241023 | 131300 | 845581919 | 463 | 463 | 463 | 463 | 84 |
| 324 | 20241023 | 131200 | 845543027 | 463 | 463 | 463 | 463 | 1252 |
| 325 | 20241023 | 131100 | 844963351 | 463 | 462 | 463 | 462 | 574 |
| 326 | 20241023 | 131000 | 844697812 | 463 | 464 | 464 | 463 | 1372 |
| 327 | 20241023 | 130900 | 844061381 | 464 | 464 | 464 | 464 | 2009 |
| 328 | 20241023 | 130800 | 843129205 | 464 | 464 | 464 | 463 | 1026 |
| 329 | 20241023 | 130700 | 842653165 | 463 | 463 | 463 | 463 | 3121 |
| 330 | 20241023 | 130600 | 841208142 | 463 | 463 | 463 | 461 | 40042 |
| 331 | 20241023 | 130500 | 822743578 | 462 | 462 | 462 | 462 | 20300 |
| 332 | 20241023 | 130400 | 813364978 | 462 | 463 | 463 | 462 | 1718 |
| 333 | 20241023 | 130300 | 812571256 | 462 | 462 | 462 | 462 | 203 |
| 334 | 20241023 | 130200 | 812477470 | 463 | 463 | 463 | 463 | 1519 |
| 335 | 20241023 | 130100 | 811774173 | 463 | 463 | 463 | 463 | 399 |
| 336 | 20241023 | 130000 | 811589436 | 463 | 464 | 464 | 463 | 909 |
| 337 | 20241023 | 125900 | 811168568 | 462 | 464 | 464 | 462 | 608 |
| 338 | 20241023 | 125800 | 810887664 | 462 | 463 | 463 | 462 | 32658 |
| 339 | 20241023 | 125700 | 795799335 | 463 | 463 | 464 | 463 | 909 |
| 340 | 20241023 | 125600 | 795378382 | 463 | 464 | 464 | 463 | 1285 |
| 341 | 20241023 | 125500 | 794782592 | 464 | 464 | 464 | 464 | 33 |
| 342 | 20241023 | 125400 | 794767280 | 464 | 464 | 464 | 464 | 25 |
| 343 | 20241023 | 125300 | 794755680 | 464 | 462 | 464 | 461 | 9247 |
| 344 | 20241023 | 125200 | 790487806 | 463 | 464 | 464 | 462 | 2100 |
| 345 | 20241023 | 125100 | 789513971 | 464 | 464 | 464 | 462 | 1237 |
| 346 | 20241023 | 125000 | 788940263 | 464 | 463 | 464 | 461 | 25417 |
| 347 | 20241023 | 124900 | 777195637 | 464 | 463 | 464 | 463 | 916 |
| 348 | 20241023 | 124800 | 776771528 | 463 | 464 | 464 | 463 | 9739 |
| 349 | 20241023 | 124700 | 772262317 | 464 | 464 | 464 | 464 | 19 |
| 350 | 20241023 | 124600 | 772253501 | 464 | 463 | 464 | 463 | 2083 |
| 351 | 20241023 | 124500 | 771287039 | 464 | 464 | 464 | 464 | 230 |
| 352 | 20241023 | 124400 | 771180319 | 464 | 464 | 464 | 463 | 2082 |
| 353 | 20241023 | 124300 | 770214277 | 465 | 465 | 465 | 465 | 407 |
| 354 | 20241023 | 124200 | 770025022 | 464 | 464 | 465 | 464 | 547 |
| 355 | 20241023 | 124100 | 769771213 | 464 | 465 | 465 | 464 | 4961 |
| 356 | 20241023 | 124000 | 767469308 | 464 | 465 | 465 | 464 | 17 |
| 357 | 20241023 | 123900 | 767461404 | 465 | 465 | 465 | 465 | 133 |
| 358 | 20241023 | 123800 | 767399559 | 464 | 465 | 465 | 464 | 180 |
| 359 | 20241023 | 123700 | 767316035 | 464 | 464 | 465 | 464 | 3572 |
| 360 | 20241023 | 123600 | 765658621 | 464 | 465 | 465 | 464 | 11673 |
| 361 | 20241023 | 123500 | 760242347 | 465 | 465 | 465 | 465 | 1210 |
| 362 | 20241023 | 123400 | 759679697 | 465 | 465 | 466 | 465 | 2052 |
| 363 | 20241023 | 123300 | 758725516 | 465 | 466 | 466 | 465 | 106 |
| 364 | 20241023 | 123200 | 758676220 | 466 | 465 | 466 | 464 | 2325 |
| 365 | 20241023 | 123100 | 757595120 | 465 | 465 | 465 | 465 | 1008 |
| 366 | 20241023 | 123000 | 757126400 | 465 | 465 | 465 | 465 | 2 |
| 367 | 20241023 | 122900 | 757125470 | 466 | 466 | 466 | 466 | 0 |
| 368 | 20241023 | 122800 | 757125470 | 466 | 463 | 466 | 463 | 1100 |
| 369 | 20241023 | 122700 | 756616164 | 463 | 463 | 463 | 463 | 10000 |
| 370 | 20241023 | 122600 | 751986164 | 463 | 466 | 466 | 463 | 21276 |
| 371 | 20241023 | 122500 | 742115259 | 465 | 465 | 465 | 465 | 5307 |
| 372 | 20241023 | 122400 | 739647504 | 465 | 465 | 465 | 465 | 16245 |
| 373 | 20241023 | 122300 | 732093579 | 465 | 465 | 465 | 465 | 13739 |
| 374 | 20241023 | 122200 | 725704944 | 466 | 466 | 466 | 465 | 4209 |
| 375 | 20241023 | 122100 | 723745388 | 465 | 465 | 465 | 464 | 8658 |
| 376 | 20241023 | 122000 | 719720531 | 465 | 466 | 466 | 465 | 10066 |
| 377 | 20241023 | 121900 | 715039831 | 466 | 466 | 466 | 465 | 2461 |
| 378 | 20241023 | 121800 | 713893213 | 466 | 466 | 466 | 466 | 542 |
| 379 | 20241023 | 121700 | 713640641 | 466 | 466 | 466 | 466 | 247 |
| 380 | 20241023 | 121600 | 713525539 | 466 | 465 | 466 | 465 | 509 |
| 381 | 20241023 | 121500 | 713288692 | 464 | 465 | 465 | 464 | 1071 |
| 382 | 20241023 | 121400 | 712791747 | 464 | 464 | 465 | 464 | 1226 |
| 383 | 20241023 | 121300 | 712222650 | 465 | 465 | 465 | 465 | 110 |
| 384 | 20241023 | 121200 | 712171500 | 465 | 465 | 465 | 465 | 0 |
| 385 | 20241023 | 121100 | 712171500 | 465 | 465 | 465 | 465 | 21 |
| 386 | 20241023 | 121000 | 712161735 | 465 | 464 | 465 | 464 | 3134 |
| 387 | 20241023 | 120900 | 710707468 | 465 | 465 | 465 | 465 | 0 |
| 388 | 20241023 | 120800 | 710707468 | 465 | 465 | 465 | 465 | 1899 |
| 389 | 20241023 | 120700 | 709824433 | 465 | 466 | 466 | 465 | 175 |
| 390 | 20241023 | 120600 | 709742911 | 466 | 466 | 466 | 466 | 1221 |
| 391 | 20241023 | 120500 | 709173925 | 466 | 466 | 466 | 466 | 2659 |
| 392 | 20241023 | 120400 | 707934831 | 466 | 465 | 466 | 465 | 952 |
| 393 | 20241023 | 120300 | 707492150 | 466 | 465 | 466 | 465 | 276 |
| 394 | 20241023 | 120200 | 707363546 | 465 | 465 | 466 | 465 | 59 |
| 395 | 20241023 | 120100 | 707336090 | 465 | 466 | 466 | 465 | 401 |
| 396 | 20241023 | 120000 | 707149225 | 466 | 466 | 467 | 465 | 9132 |
| 397 | 20241023 | 115900 | 702895905 | 466 | 467 | 467 | 466 | 1004 |
| 398 | 20241023 | 115800 | 702427038 | 467 | 466 | 467 | 466 | 4885 |
| 399 | 20241023 | 115700 | 700148894 | 467 | 467 | 467 | 466 | 819 |
| 400 | 20241023 | 115600 | 699766431 | 467 | 467 | 467 | 467 | 2100 |
| 401 | 20241023 | 115500 | 698785731 | 467 | 466 | 467 | 466 | 11 |
| 402 | 20241023 | 115400 | 698780603 | 466 | 466 | 467 | 466 | 5649 |
| 403 | 20241023 | 115300 | 696147569 | 467 | 467 | 467 | 467 | 429 |
| 404 | 20241023 | 115200 | 695947226 | 467 | 466 | 467 | 466 | 271 |
| 405 | 20241023 | 115100 | 695820750 | 466 | 466 | 466 | 466 | 13611 |
| 406 | 20241023 | 115000 | 689478024 | 466 | 466 | 466 | 466 | 100 |
| 407 | 20241023 | 114900 | 689431424 | 466 | 466 | 466 | 465 | 169 |
| 408 | 20241023 | 114800 | 689352671 | 466 | 465 | 466 | 465 | 1841 |
| 409 | 20241023 | 114700 | 688495106 | 466 | 465 | 466 | 465 | 11619 |
| 410 | 20241023 | 114600 | 683090771 | 465 | 464 | 465 | 464 | 61 |
| 411 | 20241023 | 114500 | 683062456 | 464 | 464 | 464 | 464 | 3783 |
| 412 | 20241023 | 114400 | 681307144 | 464 | 465 | 465 | 464 | 753 |
| 413 | 20241023 | 114300 | 680957730 | 464 | 464 | 464 | 464 | 923 |
| 414 | 20241023 | 114200 | 680529458 | 464 | 464 | 464 | 464 | 405 |
| 415 | 20241023 | 114100 | 680341538 | 464 | 463 | 464 | 463 | 1407 |
| 416 | 20241023 | 114000 | 679690090 | 464 | 464 | 464 | 463 | 162 |
| 417 | 20241023 | 113900 | 679614923 | 464 | 464 | 464 | 464 | 1209 |
| 418 | 20241023 | 113800 | 679053947 | 464 | 465 | 465 | 464 | 11 |
| 419 | 20241023 | 113700 | 679048833 | 465 | 465 | 465 | 464 | 166 |
| 420 | 20241023 | 113600 | 678971743 | 465 | 465 | 465 | 465 | 277 |
| 421 | 20241023 | 113500 | 678842938 | 465 | 465 | 465 | 465 | 1322 |
| 422 | 20241023 | 113400 | 678228208 | 465 | 465 | 465 | 465 | 1801 |
| 423 | 20241023 | 113300 | 677390743 | 465 | 463 | 465 | 463 | 3001 |
| 424 | 20241023 | 113200 | 675996982 | 463 | 464 | 464 | 463 | 90 |
| 425 | 20241023 | 113100 | 675955251 | 464 | 464 | 464 | 464 | 302 |
| 426 | 20241023 | 113000 | 675815123 | 464 | 463 | 464 | 462 | 2244 |
| 427 | 20241023 | 112900 | 674774200 | 463 | 464 | 464 | 463 | 1199 |
| 428 | 20241023 | 112800 | 674218033 | 464 | 463 | 464 | 463 | 1106 |
| 429 | 20241023 | 112700 | 673704949 | 462 | 463 | 463 | 462 | 26472 |
| 430 | 20241023 | 112600 | 661473517 | 463 | 463 | 464 | 463 | 4027 |
| 431 | 20241023 | 112500 | 659609015 | 463 | 463 | 463 | 463 | 2 |
| 432 | 20241023 | 112400 | 659608089 | 463 | 463 | 464 | 463 | 197 |
| 433 | 20241023 | 112300 | 659516833 | 463 | 463 | 464 | 463 | 404 |
| 434 | 20241023 | 112200 | 659329779 | 464 | 464 | 464 | 464 | 47 |
| 435 | 20241023 | 112100 | 659307971 | 463 | 464 | 464 | 463 | 292 |
| 436 | 20241023 | 112000 | 659172485 | 464 | 463 | 464 | 463 | 430 |
| 437 | 20241023 | 111900 | 658973363 | 462 | 463 | 463 | 462 | 11789 |
| 438 | 20241023 | 111800 | 653524000 | 464 | 463 | 464 | 463 | 539 |
| 439 | 20241023 | 111700 | 653274010 | 463 | 465 | 465 | 463 | 2611 |
| 440 | 20241023 | 111600 | 652065105 | 465 | 465 | 465 | 463 | 6502 |
| 441 | 20241023 | 111500 | 649051973 | 465 | 464 | 465 | 464 | 102 |
| 442 | 20241023 | 111400 | 649004544 | 464 | 465 | 465 | 464 | 7923 |
| 443 | 20241023 | 111300 | 645327850 | 465 | 466 | 466 | 465 | 122 |
| 444 | 20241023 | 111200 | 645271068 | 466 | 465 | 466 | 465 | 3700 |
| 445 | 20241023 | 111100 | 643548657 | 465 | 465 | 466 | 465 | 5385 |
| 446 | 20241023 | 111000 | 641044127 | 465 | 464 | 465 | 464 | 7001 |
| 447 | 20241023 | 110900 | 637788663 | 465 | 465 | 465 | 462 | 1141 |
| 448 | 20241023 | 110800 | 637261485 | 465 | 465 | 465 | 465 | 1959 |
| 449 | 20241023 | 110700 | 636350550 | 465 | 463 | 465 | 461 | 50138 |
| 450 | 20241023 | 110600 | 613116782 | 462 | 463 | 463 | 462 | 47592 |
| 451 | 20241023 | 110500 | 591129241 | 463 | 463 | 463 | 463 | 3808 |
| 452 | 20241023 | 110400 | 589366137 | 462 | 462 | 462 | 462 | 470 |
| 453 | 20241023 | 110300 | 589148997 | 461 | 462 | 462 | 461 | 3963 |
| 454 | 20241023 | 110200 | 587321824 | 462 | 462 | 462 | 462 | 11132 |
| 455 | 20241023 | 110100 | 582178840 | 463 | 463 | 463 | 461 | 2478 |
| 456 | 20241023 | 110000 | 581032026 | 461 | 463 | 463 | 461 | 5221 |
| 457 | 20241023 | 105900 | 578624071 | 464 | 464 | 464 | 464 | 43 |
| 458 | 20241023 | 105800 | 578604119 | 461 | 464 | 464 | 461 | 4366 |
| 459 | 20241023 | 105700 | 576586836 | 463 | 464 | 464 | 463 | 5898 |
| 460 | 20241023 | 105600 | 573850395 | 464 | 463 | 464 | 463 | 5390 |
| 461 | 20241023 | 105500 | 571349824 | 463 | 464 | 464 | 463 | 515 |
| 462 | 20241023 | 105400 | 571111207 | 464 | 463 | 464 | 463 | 27085 |
| 463 | 20241023 | 105300 | 558560845 | 464 | 464 | 464 | 464 | 31 |
| 464 | 20241023 | 105200 | 558546461 | 463 | 463 | 463 | 462 | 15079 |
| 465 | 20241023 | 105100 | 551566565 | 463 | 463 | 463 | 462 | 1534 |
| 466 | 20241023 | 105000 | 550857523 | 463 | 463 | 463 | 463 | 5006 |
| 467 | 20241023 | 104900 | 548539745 | 463 | 463 | 464 | 462 | 8942 |
| 468 | 20241023 | 104800 | 544399520 | 463 | 463 | 463 | 463 | 4039 |
| 469 | 20241023 | 104700 | 542529463 | 463 | 463 | 463 | 463 | 7805 |
| 470 | 20241023 | 104600 | 538915748 | 462 | 462 | 462 | 462 | 478 |
| 471 | 20241023 | 104500 | 538694912 | 462 | 463 | 463 | 461 | 334 |
| 472 | 20241023 | 104400 | 538540857 | 461 | 461 | 461 | 461 | 5389 |
| 473 | 20241023 | 104300 | 536056528 | 460 | 462 | 463 | 460 | 51789 |
| 474 | 20241023 | 104200 | 512212543 | 462 | 462 | 462 | 462 | 50 |
| 475 | 20241023 | 104100 | 512189443 | 462 | 463 | 463 | 462 | 3016 |
| 476 | 20241023 | 104000 | 510794224 | 463 | 463 | 463 | 462 | 320 |
| 477 | 20241023 | 103900 | 510646124 | 463 | 463 | 463 | 463 | 1339 |
| 478 | 20241023 | 103800 | 510026167 | 463 | 464 | 464 | 462 | 2238 |
| 479 | 20241023 | 103700 | 508990530 | 464 | 464 | 464 | 464 | 189 |
| 480 | 20241023 | 103600 | 508902834 | 464 | 464 | 464 | 463 | 1254 |
| 481 | 20241023 | 103500 | 508321783 | 464 | 463 | 464 | 462 | 5294 |
| 482 | 20241023 | 103400 | 505875208 | 463 | 462 | 463 | 462 | 2231 |
| 483 | 20241023 | 103300 | 504844475 | 463 | 462 | 463 | 462 | 126 |
| 484 | 20241023 | 103200 | 504786262 | 462 | 464 | 464 | 462 | 1163 |
| 485 | 20241023 | 103100 | 504246921 | 463 | 462 | 463 | 462 | 6222 |
| 486 | 20241023 | 103000 | 501366235 | 463 | 463 | 463 | 462 | 2141 |
| 487 | 20241023 | 102900 | 500376987 | 462 | 461 | 463 | 461 | 3437 |
| 488 | 20241023 | 102800 | 498789114 | 462 | 462 | 462 | 461 | 2648 |
| 489 | 20241023 | 102700 | 497566238 | 462 | 462 | 462 | 461 | 2835 |
| 490 | 20241023 | 102600 | 496257987 | 462 | 462 | 462 | 461 | 2396 |
| 491 | 20241023 | 102500 | 495151039 | 462 | 462 | 462 | 462 | 802 |
| 492 | 20241023 | 102400 | 494780515 | 462 | 462 | 462 | 461 | 10243 |
| 493 | 20241023 | 102300 | 490058249 | 462 | 462 | 462 | 462 | 1644 |
| 494 | 20241023 | 102200 | 489298721 | 461 | 463 | 463 | 461 | 6100 |
| 495 | 20241023 | 102100 | 486485122 | 463 | 463 | 463 | 462 | 37783 |
| 496 | 20241023 | 102000 | 469012425 | 464 | 464 | 464 | 463 | 3273 |
| 497 | 20241023 | 101900 | 467496847 | 464 | 464 | 464 | 463 | 14825 |
| 498 | 20241023 | 101800 | 460631362 | 464 | 464 | 465 | 463 | 6474 |
| 499 | 20241023 | 101700 | 457627937 | 464 | 465 | 465 | 464 | 8317 |
| 500 | 20241023 | 101600 | 453768675 | 465 | 465 | 465 | 464 | 710 |
| 501 | 20241023 | 101500 | 453438955 | 464 | 465 | 465 | 464 | 10062 |
| 502 | 20241023 | 101400 | 448769682 | 465 | 466 | 466 | 465 | 4277 |
| 503 | 20241023 | 101300 | 446780767 | 466 | 466 | 466 | 465 | 1265 |
| 504 | 20241023 | 101200 | 446192418 | 466 | 465 | 466 | 465 | 1027 |
| 505 | 20241023 | 101100 | 445714836 | 466 | 465 | 466 | 465 | 4818 |
| 506 | 20241023 | 101000 | 443470548 | 466 | 466 | 466 | 466 | 181 |
| 507 | 20241023 | 100900 | 443386202 | 465 | 466 | 466 | 465 | 2173 |
| 508 | 20241023 | 100800 | 442373619 | 466 | 466 | 466 | 466 | 2021 |
| 509 | 20241023 | 100700 | 441431833 | 466 | 466 | 466 | 466 | 534 |
| 510 | 20241023 | 100600 | 441182989 | 465 | 465 | 466 | 465 | 6899 |
| 511 | 20241023 | 100500 | 437974938 | 465 | 466 | 466 | 465 | 1609 |
| 512 | 20241023 | 100400 | 437226092 | 466 | 466 | 466 | 466 | 1368 |
| 513 | 20241023 | 100300 | 436588604 | 466 | 465 | 466 | 465 | 7937 |
| 514 | 20241023 | 100200 | 432891405 | 465 | 466 | 466 | 465 | 3652 |
| 515 | 20241023 | 100100 | 431192636 | 466 | 466 | 466 | 464 | 10432 |
| 516 | 20241023 | 100000 | 426342810 | 466 | 467 | 467 | 466 | 1500 |
| 517 | 20241023 | 095900 | 425643310 | 467 | 466 | 467 | 466 | 1310 |
| 518 | 20241023 | 095800 | 425031849 | 466 | 467 | 467 | 466 | 2204 |
| 519 | 20241023 | 095700 | 424002585 | 466 | 466 | 467 | 465 | 10712 |
| 520 | 20241023 | 095600 | 419010797 | 466 | 467 | 467 | 465 | 5175 |
| 521 | 20241023 | 095500 | 416603666 | 467 | 464 | 467 | 464 | 4905 |
| 522 | 20241023 | 095400 | 414322926 | 464 | 466 | 466 | 464 | 1863 |
| 523 | 20241023 | 095300 | 413457081 | 466 | 468 | 468 | 465 | 6431 |
| 524 | 20241023 | 095200 | 410465487 | 468 | 469 | 469 | 468 | 151 |
| 525 | 20241023 | 095100 | 410394765 | 469 | 468 | 469 | 468 | 38 |
| 526 | 20241023 | 095000 | 410376975 | 468 | 468 | 468 | 468 | 14 |
| 527 | 20241023 | 094900 | 410370423 | 469 | 465 | 470 | 465 | 71324 |
| 528 | 20241023 | 094800 | 377204543 | 469 | 467 | 469 | 465 | 24340 |
| 529 | 20241023 | 094700 | 365825077 | 467 | 467 | 467 | 467 | 30 |
| 530 | 20241023 | 094600 | 365811067 | 466 | 467 | 467 | 466 | 3484 |
| 531 | 20241023 | 094500 | 364185039 | 467 | 468 | 468 | 467 | 1966 |
| 532 | 20241023 | 094400 | 363266661 | 468 | 469 | 469 | 467 | 9319 |
| 533 | 20241023 | 094300 | 358902035 | 470 | 469 | 470 | 469 | 1481 |
| 534 | 20241023 | 094200 | 358206211 | 469 | 470 | 470 | 469 | 3554 |
| 535 | 20241023 | 094100 | 356535903 | 470 | 469 | 470 | 469 | 34526 |
| 536 | 20241023 | 094000 | 340336340 | 469 | 470 | 470 | 469 | 2924 |
| 537 | 20241023 | 093900 | 338962160 | 470 | 469 | 470 | 468 | 837 |
| 538 | 20241023 | 093800 | 338568931 | 469 | 468 | 469 | 468 | 3822 |
| 539 | 20241023 | 093700 | 336777410 | 468 | 469 | 469 | 468 | 1606 |
| 540 | 20241023 | 093600 | 336025799 | 469 | 470 | 471 | 467 | 833 |
| 541 | 20241023 | 093500 | 335634391 | 470 | 467 | 470 | 467 | 17417 |
| 542 | 20241023 | 093400 | 327465459 | 467 | 466 | 467 | 466 | 5476 |
| 543 | 20241023 | 093300 | 324911554 | 466 | 466 | 467 | 466 | 1511 |
| 544 | 20241023 | 093200 | 324207424 | 466 | 464 | 466 | 464 | 256 |
| 545 | 20241023 | 093100 | 324088360 | 464 | 467 | 467 | 464 | 1596 |
| 546 | 20241023 | 093000 | 323347482 | 465 | 465 | 466 | 465 | 17012 |
| 547 | 20241023 | 092900 | 315436400 | 465 | 465 | 465 | 464 | 15950 |
| 548 | 20241023 | 092800 | 308019655 | 464 | 463 | 464 | 462 | 36579 |
| 549 | 20241023 | 092700 | 291079735 | 464 | 465 | 465 | 461 | 55287 |
| 550 | 20241023 | 092600 | 265510160 | 465 | 465 | 465 | 464 | 2469 |
| 551 | 20241023 | 092500 | 264362081 | 465 | 465 | 466 | 464 | 381 |
| 552 | 20241023 | 092400 | 264185253 | 464 | 464 | 466 | 464 | 10896 |
| 553 | 20241023 | 092300 | 259129474 | 463 | 465 | 465 | 462 | 17901 |
| 554 | 20241023 | 092200 | 250833451 | 463 | 463 | 464 | 462 | 10546 |
| 555 | 20241023 | 092100 | 245951171 | 463 | 462 | 464 | 462 | 15505 |
| 556 | 20241023 | 092000 | 238771884 | 463 | 466 | 466 | 462 | 95875 |
| 557 | 20241023 | 091900 | 194235814 | 465 | 465 | 466 | 465 | 3435 |
| 558 | 20241023 | 091800 | 192637707 | 466 | 467 | 467 | 466 | 40777 |
| 559 | 20241023 | 091700 | 173628934 | 467 | 469 | 469 | 466 | 19293 |
| 560 | 20241023 | 091600 | 164606328 | 468 | 471 | 471 | 468 | 37491 |
| 561 | 20241023 | 091500 | 147037649 | 470 | 471 | 474 | 470 | 15775 |
| 562 | 20241023 | 091400 | 139621058 | 470 | 474 | 475 | 470 | 14896 |
| 563 | 20241023 | 091300 | 132600599 | 472 | 476 | 476 | 472 | 20253 |
| 564 | 20241023 | 091200 | 123006268 | 476 | 477 | 477 | 475 | 6026 |
| 565 | 20241023 | 091100 | 120137764 | 477 | 473 | 478 | 472 | 12886 |
| 566 | 20241023 | 091000 | 114024457 | 475 | 476 | 477 | 474 | 17240 |
| 567 | 20241023 | 090900 | 105827505 | 476 | 475 | 476 | 475 | 602 |
| 568 | 20241023 | 090800 | 105541486 | 473 | 475 | 475 | 473 | 11562 |
| 569 | 20241023 | 090700 | 100061374 | 475 | 476 | 476 | 474 | 5930 |
| 570 | 20241023 | 090600 | 97245220 | 475 | 477 | 478 | 474 | 4022 |
| 571 | 20241023 | 090500 | 95327286 | 477 | 477 | 480 | 472 | 20778 |
| 572 | 20241023 | 090400 | 85405902 | 478 | 479 | 479 | 476 | 9421 |
| 573 | 20241023 | 090300 | 80908419 | 479 | 486 | 486 | 477 | 18978 |
| 574 | 20241023 | 090200 | 71769383 | 486 | 487 | 487 | 482 | 34611 |
| 575 | 20241023 | 090100 | 54959352 | 488 | 473 | 488 | 473 | 76961 |
| 576 | 20241023 | 090000 | 17938381 | 472 | 469 | 472 | 469 | 38225 |