27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 3 | 20241216 | 183300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20241216 | 183200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20241216 | 183100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20241216 | 183000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20241216 | 182900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20241216 | 182800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20241216 | 182700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20241216 | 182600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20241216 | 182500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20241216 | 182400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20241216 | 182300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20241216 | 182200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20241216 | 182100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20241216 | 182000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20241216 | 181900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20241216 | 181800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20241216 | 181700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20241216 | 181600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20241216 | 181500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20241216 | 181400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20241216 | 181300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20241216 | 181200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20241216 | 181100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20241216 | 181000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20241216 | 180900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20241216 | 180800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20241216 | 180700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20241216 | 180600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20241216 | 180500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20241216 | 180400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 33 | 20241216 | 180300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20241216 | 180200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20241216 | 180100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20241216 | 180000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20241216 | 175900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20241216 | 175800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20241216 | 175700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20241216 | 175600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20241216 | 175500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20241216 | 175400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20241216 | 175300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20241216 | 175200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20241216 | 175100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20241216 | 175000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20241216 | 174900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20241216 | 174800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20241216 | 174700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20241216 | 174600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20241216 | 174500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20241216 | 174400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20241216 | 174300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20241216 | 174200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20241216 | 174100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20241216 | 174000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20241216 | 173900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20241216 | 173800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20241216 | 173700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20241216 | 173600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20241216 | 173500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20241216 | 173400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 63 | 20241216 | 173300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20241216 | 173200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20241216 | 173100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20241216 | 173000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20241216 | 172900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20241216 | 172800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20241216 | 172700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20241216 | 172600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20241216 | 172500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20241216 | 172400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20241216 | 172300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20241216 | 172200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20241216 | 172100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20241216 | 172000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20241216 | 171900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20241216 | 171800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20241216 | 171700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20241216 | 171600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20241216 | 171500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20241216 | 171400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20241216 | 171300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20241216 | 171200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20241216 | 171100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20241216 | 171000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20241216 | 170900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20241216 | 170800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20241216 | 170700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20241216 | 170600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20241216 | 170500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20241216 | 170400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 93 | 20241216 | 170300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20241216 | 170200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20241216 | 170100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20241216 | 170000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20241216 | 165900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20241216 | 165800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20241216 | 165700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20241216 | 165600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20241216 | 165500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20241216 | 165400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20241216 | 165300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20241216 | 165200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20241216 | 165100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20241216 | 165000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20241216 | 164900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20241216 | 164800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20241216 | 164700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20241216 | 164600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20241216 | 164500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20241216 | 164400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20241216 | 164300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20241216 | 164200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20241216 | 164100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20241216 | 164000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20241216 | 163900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20241216 | 163800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20241216 | 163700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20241216 | 163600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20241216 | 163500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20241216 | 163400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 123 | 20241216 | 163300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20241216 | 163200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20241216 | 163100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20241216 | 163000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20241216 | 162900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20241216 | 162800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20241216 | 162700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20241216 | 162600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20241216 | 162500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20241216 | 162400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20241216 | 162300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20241216 | 162200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20241216 | 162100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20241216 | 162000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20241216 | 161900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20241216 | 161800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20241216 | 161700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20241216 | 161600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20241216 | 161500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20241216 | 161400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20241216 | 161300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20241216 | 161200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20241216 | 161100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20241216 | 161000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20241216 | 160900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20241216 | 160800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20241216 | 160700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20241216 | 160600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20241216 | 160500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20241216 | 160400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 153 | 20241216 | 160300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20241216 | 160200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20241216 | 160100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20241216 | 160000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20241216 | 155900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20241216 | 155800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20241216 | 155700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20241216 | 155600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20241216 | 155500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20241216 | 155400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20241216 | 155300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20241216 | 155200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20241216 | 155100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20241216 | 155000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20241216 | 154900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20241216 | 154800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20241216 | 154700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20241216 | 154600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20241216 | 154500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20241216 | 154400 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20241216 | 154300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20241216 | 154200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20241216 | 154100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20241216 | 154000 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20241216 | 153900 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20241216 | 153800 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20241216 | 153700 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20241216 | 153600 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20241216 | 153500 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20241216 | 153400 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 183 | 20241216 | 153300 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20241216 | 153200 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20241216 | 153100 | 11248010080 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20241216 | 153000 | 11248010080 | 967 | 967 | 967 | 967 | 89343 |
| 187 | 20241216 | 152900 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20241216 | 152800 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20241216 | 152700 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20241216 | 152600 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20241216 | 152500 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20241216 | 152400 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20241216 | 152300 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20241216 | 152200 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20241216 | 152100 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20241216 | 152000 | 11161615399 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20241216 | 151900 | 11161615399 | 967 | 968 | 969 | 964 | 48220 |
| 198 | 20241216 | 151800 | 11115000163 | 968 | 971 | 971 | 968 | 28577 |
| 199 | 20241216 | 151700 | 11087308485 | 970 | 972 | 973 | 970 | 33467 |
| 200 | 20241216 | 151600 | 11054806677 | 972 | 972 | 973 | 972 | 16935 |
| 201 | 20241216 | 151500 | 11038345787 | 973 | 973 | 973 | 972 | 33700 |
| 202 | 20241216 | 151400 | 11005575381 | 973 | 973 | 973 | 972 | 8028 |
| 203 | 20241216 | 151300 | 10997767889 | 971 | 972 | 973 | 971 | 14901 |
| 204 | 20241216 | 151200 | 10983284467 | 973 | 973 | 973 | 972 | 7143 |
| 205 | 20241216 | 151100 | 10976337177 | 971 | 972 | 973 | 971 | 25088 |
| 206 | 20241216 | 151000 | 10951957855 | 973 | 973 | 973 | 971 | 54767 |
| 207 | 20241216 | 150900 | 10898711851 | 973 | 973 | 973 | 972 | 21990 |
| 208 | 20241216 | 150800 | 10877326597 | 971 | 969 | 973 | 969 | 84850 |
| 209 | 20241216 | 150700 | 10794966791 | 969 | 968 | 969 | 968 | 9118 |
| 210 | 20241216 | 150600 | 10786133843 | 968 | 968 | 970 | 967 | 25994 |
| 211 | 20241216 | 150500 | 10760969953 | 968 | 966 | 968 | 966 | 30137 |
| 212 | 20241216 | 150400 | 10731820189 | 965 | 968 | 968 | 965 | 50915 |
| 213 | 20241216 | 150300 | 10682626335 | 968 | 968 | 969 | 967 | 12905 |
| 214 | 20241216 | 150200 | 10670139558 | 968 | 969 | 969 | 968 | 18759 |
| 215 | 20241216 | 150100 | 10651973924 | 969 | 969 | 969 | 969 | 5328 |
| 216 | 20241216 | 150000 | 10646811092 | 970 | 970 | 970 | 969 | 4245 |
| 217 | 20241216 | 145900 | 10642695647 | 970 | 970 | 970 | 969 | 18837 |
| 218 | 20241216 | 145800 | 10624442124 | 970 | 969 | 970 | 969 | 4919 |
| 219 | 20241216 | 145700 | 10619674371 | 970 | 970 | 971 | 969 | 18698 |
| 220 | 20241216 | 145600 | 10601543092 | 970 | 970 | 971 | 970 | 10734 |
| 221 | 20241216 | 145500 | 10591122795 | 971 | 971 | 971 | 970 | 1808 |
| 222 | 20241216 | 145400 | 10589367847 | 972 | 971 | 972 | 968 | 48957 |
| 223 | 20241216 | 145300 | 10541890821 | 970 | 971 | 972 | 970 | 41685 |
| 224 | 20241216 | 145200 | 10501433614 | 971 | 970 | 972 | 970 | 38581 |
| 225 | 20241216 | 145100 | 10464002009 | 970 | 970 | 971 | 970 | 9238 |
| 226 | 20241216 | 145000 | 10455038102 | 970 | 969 | 971 | 968 | 11883 |
| 227 | 20241216 | 144900 | 10443514718 | 970 | 971 | 971 | 969 | 25456 |
| 228 | 20241216 | 144800 | 10418814970 | 972 | 971 | 973 | 971 | 6404 |
| 229 | 20241216 | 144700 | 10412591278 | 971 | 971 | 971 | 971 | 7886 |
| 230 | 20241216 | 144600 | 10404933972 | 971 | 971 | 971 | 970 | 13399 |
| 231 | 20241216 | 144500 | 10391935558 | 971 | 971 | 971 | 969 | 24256 |
| 232 | 20241216 | 144400 | 10368400552 | 971 | 973 | 975 | 971 | 47568 |
| 233 | 20241216 | 144300 | 10322130204 | 973 | 972 | 975 | 971 | 75939 |
| 234 | 20241216 | 144200 | 10248193380 | 972 | 972 | 973 | 970 | 43443 |
| 235 | 20241216 | 144100 | 10205988415 | 973 | 972 | 973 | 971 | 22884 |
| 236 | 20241216 | 144000 | 10183739534 | 972 | 967 | 976 | 966 | 82204 |
| 237 | 20241216 | 143900 | 10103940924 | 968 | 963 | 968 | 963 | 18428 |
| 238 | 20241216 | 143800 | 10086173694 | 964 | 962 | 964 | 962 | 52328 |
| 239 | 20241216 | 143700 | 10035786147 | 962 | 963 | 963 | 962 | 7864 |
| 240 | 20241216 | 143600 | 10028220758 | 963 | 963 | 964 | 961 | 9030 |
| 241 | 20241216 | 143500 | 10019528704 | 962 | 963 | 963 | 961 | 30219 |
| 242 | 20241216 | 143400 | 9990472009 | 963 | 963 | 965 | 962 | 15244 |
| 243 | 20241216 | 143300 | 9975797417 | 964 | 966 | 966 | 964 | 7224 |
| 244 | 20241216 | 143200 | 9968832161 | 966 | 966 | 966 | 963 | 43136 |
| 245 | 20241216 | 143100 | 9927219511 | 966 | 967 | 967 | 966 | 10297 |
| 246 | 20241216 | 143000 | 9917271924 | 966 | 967 | 967 | 966 | 5457 |
| 247 | 20241216 | 142900 | 9911999518 | 967 | 968 | 968 | 966 | 23235 |
| 248 | 20241216 | 142800 | 9889531014 | 968 | 969 | 969 | 968 | 9239 |
| 249 | 20241216 | 142700 | 9880585947 | 969 | 968 | 969 | 968 | 5319 |
| 250 | 20241216 | 142600 | 9875436854 | 968 | 969 | 969 | 968 | 9281 |
| 251 | 20241216 | 142500 | 9866451126 | 969 | 970 | 970 | 968 | 13047 |
| 252 | 20241216 | 142400 | 9853808454 | 969 | 969 | 970 | 968 | 6845 |
| 253 | 20241216 | 142300 | 9847175648 | 969 | 966 | 969 | 966 | 1346 |
| 254 | 20241216 | 142200 | 9845874109 | 966 | 969 | 970 | 966 | 24283 |
| 255 | 20241216 | 142100 | 9822390916 | 969 | 968 | 970 | 968 | 13186 |
| 256 | 20241216 | 142000 | 9809615404 | 967 | 966 | 969 | 966 | 20285 |
| 257 | 20241216 | 141900 | 9789985438 | 966 | 966 | 967 | 966 | 3069 |
| 258 | 20241216 | 141800 | 9787019543 | 966 | 966 | 966 | 965 | 6587 |
| 259 | 20241216 | 141700 | 9780659197 | 966 | 966 | 966 | 965 | 20938 |
| 260 | 20241216 | 141600 | 9760441955 | 966 | 966 | 967 | 965 | 19474 |
| 261 | 20241216 | 141500 | 9741630031 | 967 | 968 | 968 | 966 | 10406 |
| 262 | 20241216 | 141400 | 9731572625 | 968 | 968 | 969 | 967 | 15003 |
| 263 | 20241216 | 141300 | 9717055008 | 968 | 969 | 970 | 967 | 24413 |
| 264 | 20241216 | 141200 | 9693397067 | 966 | 970 | 971 | 964 | 43582 |
| 265 | 20241216 | 141100 | 9651177733 | 970 | 975 | 976 | 969 | 60562 |
| 266 | 20241216 | 141000 | 9592251191 | 976 | 982 | 983 | 976 | 92270 |
| 267 | 20241216 | 140900 | 9501914455 | 981 | 982 | 983 | 981 | 51546 |
| 268 | 20241216 | 140800 | 9451297644 | 981 | 980 | 982 | 979 | 33424 |
| 269 | 20241216 | 140700 | 9418527196 | 979 | 982 | 983 | 978 | 21934 |
| 270 | 20241216 | 140600 | 9397019018 | 982 | 978 | 982 | 976 | 121113 |
| 271 | 20241216 | 140500 | 9278489713 | 978 | 981 | 981 | 975 | 99540 |
| 272 | 20241216 | 140400 | 9181106595 | 981 | 975 | 981 | 975 | 126112 |
| 273 | 20241216 | 140300 | 9057657383 | 976 | 971 | 976 | 971 | 77652 |
| 274 | 20241216 | 140200 | 8982049708 | 971 | 969 | 972 | 968 | 75517 |
| 275 | 20241216 | 140100 | 8908808023 | 968 | 964 | 968 | 964 | 67862 |
| 276 | 20241216 | 140000 | 8843227432 | 965 | 962 | 965 | 962 | 44623 |
| 277 | 20241216 | 135900 | 8800247607 | 961 | 961 | 961 | 961 | 4320 |
| 278 | 20241216 | 135800 | 8796096087 | 961 | 960 | 961 | 960 | 1983 |
| 279 | 20241216 | 135700 | 8794192207 | 960 | 960 | 960 | 959 | 4592 |
| 280 | 20241216 | 135600 | 8789785168 | 960 | 962 | 962 | 960 | 7056 |
| 281 | 20241216 | 135500 | 8783008930 | 962 | 962 | 963 | 961 | 3898 |
| 282 | 20241216 | 135400 | 8779259654 | 963 | 962 | 963 | 961 | 16768 |
| 283 | 20241216 | 135300 | 8763117766 | 962 | 959 | 963 | 959 | 49208 |
| 284 | 20241216 | 135200 | 8715829083 | 959 | 960 | 960 | 957 | 26595 |
| 285 | 20241216 | 135100 | 8690348422 | 959 | 960 | 960 | 959 | 3084 |
| 286 | 20241216 | 135000 | 8687389792 | 960 | 960 | 960 | 960 | 11329 |
| 287 | 20241216 | 134900 | 8676513952 | 960 | 960 | 960 | 959 | 3100 |
| 288 | 20241216 | 134800 | 8673539252 | 961 | 961 | 961 | 959 | 819 |
| 289 | 20241216 | 134700 | 8672753659 | 961 | 960 | 961 | 959 | 5556 |
| 290 | 20241216 | 134600 | 8667424950 | 959 | 962 | 963 | 959 | 13457 |
| 291 | 20241216 | 134500 | 8654509997 | 962 | 962 | 963 | 962 | 5145 |
| 292 | 20241216 | 134400 | 8649560455 | 962 | 962 | 963 | 962 | 12681 |
| 293 | 20241216 | 134300 | 8637360331 | 963 | 962 | 963 | 961 | 1572 |
| 294 | 20241216 | 134200 | 8635848089 | 962 | 961 | 963 | 960 | 30438 |
| 295 | 20241216 | 134100 | 8606562016 | 960 | 960 | 961 | 960 | 31790 |
| 296 | 20241216 | 134000 | 8576033414 | 960 | 959 | 960 | 959 | 6608 |
| 297 | 20241216 | 133900 | 8569694167 | 959 | 960 | 960 | 959 | 4414 |
| 298 | 20241216 | 133800 | 8565460760 | 960 | 960 | 960 | 960 | 5840 |
| 299 | 20241216 | 133700 | 8559854360 | 960 | 960 | 961 | 960 | 3112 |
| 300 | 20241216 | 133600 | 8556865818 | 961 | 961 | 962 | 961 | 9587 |
| 301 | 20241216 | 133500 | 8547651046 | 961 | 962 | 962 | 961 | 13521 |
| 302 | 20241216 | 133400 | 8534648476 | 962 | 960 | 962 | 960 | 10787 |
| 303 | 20241216 | 133300 | 8524289079 | 960 | 961 | 962 | 960 | 7465 |
| 304 | 20241216 | 133200 | 8517116483 | 961 | 961 | 961 | 960 | 3067 |
| 305 | 20241216 | 133100 | 8514169456 | 960 | 960 | 960 | 958 | 33873 |
| 306 | 20241216 | 133000 | 8481654697 | 960 | 959 | 960 | 959 | 1772 |
| 307 | 20241216 | 132900 | 8479954402 | 959 | 959 | 959 | 959 | 4329 |
| 308 | 20241216 | 132800 | 8475802891 | 959 | 958 | 959 | 958 | 9760 |
| 309 | 20241216 | 132700 | 8466444327 | 959 | 959 | 959 | 959 | 2093 |
| 310 | 20241216 | 132600 | 8464437140 | 959 | 958 | 959 | 958 | 3295 |
| 311 | 20241216 | 132500 | 8461278846 | 958 | 959 | 959 | 958 | 5158 |
| 312 | 20241216 | 132400 | 8456333594 | 959 | 959 | 959 | 958 | 4172 |
| 313 | 20241216 | 132300 | 8452332900 | 959 | 959 | 959 | 958 | 7824 |
| 314 | 20241216 | 132200 | 8444830477 | 959 | 958 | 959 | 958 | 22162 |
| 315 | 20241216 | 132100 | 8423597414 | 958 | 958 | 959 | 958 | 6087 |
| 316 | 20241216 | 132000 | 8417765968 | 959 | 959 | 959 | 958 | 2079 |
| 317 | 20241216 | 131900 | 8415774141 | 959 | 958 | 959 | 958 | 2347 |
| 318 | 20241216 | 131800 | 8413524048 | 958 | 958 | 958 | 957 | 11689 |
| 319 | 20241216 | 131700 | 8402326986 | 958 | 957 | 958 | 957 | 2306 |
| 320 | 20241216 | 131600 | 8400119023 | 957 | 957 | 958 | 957 | 1233 |
| 321 | 20241216 | 131500 | 8398939041 | 957 | 957 | 957 | 957 | 13282 |
| 322 | 20241216 | 131400 | 8386228167 | 958 | 958 | 958 | 957 | 13916 |
| 323 | 20241216 | 131300 | 8372900940 | 958 | 957 | 958 | 957 | 4551 |
| 324 | 20241216 | 131200 | 8368545462 | 958 | 958 | 958 | 957 | 7777 |
| 325 | 20241216 | 131100 | 8361098443 | 958 | 956 | 958 | 956 | 18405 |
| 326 | 20241216 | 131000 | 8343486956 | 957 | 956 | 957 | 956 | 16577 |
| 327 | 20241216 | 130900 | 8327624715 | 956 | 957 | 957 | 956 | 852 |
| 328 | 20241216 | 130800 | 8326809928 | 956 | 957 | 957 | 956 | 1439 |
| 329 | 20241216 | 130700 | 8325433317 | 957 | 957 | 957 | 956 | 3178 |
| 330 | 20241216 | 130600 | 8322395021 | 956 | 956 | 957 | 956 | 27179 |
| 331 | 20241216 | 130500 | 8296393786 | 956 | 956 | 956 | 955 | 14593 |
| 332 | 20241216 | 130400 | 8282452187 | 956 | 956 | 956 | 955 | 3280 |
| 333 | 20241216 | 130300 | 8279317524 | 956 | 957 | 957 | 955 | 8751 |
| 334 | 20241216 | 130200 | 8270954427 | 957 | 955 | 957 | 955 | 3869 |
| 335 | 20241216 | 130100 | 8267258554 | 955 | 956 | 957 | 955 | 16539 |
| 336 | 20241216 | 130000 | 8251459382 | 956 | 957 | 957 | 956 | 2643 |
| 337 | 20241216 | 125900 | 8248931988 | 957 | 957 | 957 | 956 | 3221 |
| 338 | 20241216 | 125800 | 8245849676 | 957 | 956 | 957 | 954 | 6732 |
| 339 | 20241216 | 125700 | 8239424432 | 956 | 955 | 956 | 955 | 11638 |
| 340 | 20241216 | 125600 | 8228300074 | 955 | 955 | 956 | 955 | 4802 |
| 341 | 20241216 | 125500 | 8223713664 | 955 | 954 | 955 | 954 | 8535 |
| 342 | 20241216 | 125400 | 8215564239 | 955 | 955 | 955 | 954 | 15492 |
| 343 | 20241216 | 125300 | 8200782529 | 955 | 955 | 955 | 954 | 28019 |
| 344 | 20241216 | 125200 | 8174034650 | 955 | 956 | 956 | 954 | 27012 |
| 345 | 20241216 | 125100 | 8148246435 | 956 | 955 | 956 | 955 | 3123 |
| 346 | 20241216 | 125000 | 8145263447 | 955 | 955 | 955 | 954 | 31948 |
| 347 | 20241216 | 124900 | 8114782539 | 955 | 955 | 955 | 954 | 7491 |
| 348 | 20241216 | 124800 | 8107635428 | 955 | 955 | 955 | 955 | 17762 |
| 349 | 20241216 | 124700 | 8090672718 | 955 | 956 | 956 | 955 | 3535 |
| 350 | 20241216 | 124600 | 8087296279 | 956 | 958 | 958 | 956 | 4967 |
| 351 | 20241216 | 124500 | 8082547751 | 956 | 955 | 956 | 955 | 6318 |
| 352 | 20241216 | 124400 | 8076508952 | 956 | 955 | 956 | 954 | 9128 |
| 353 | 20241216 | 124300 | 8067792656 | 955 | 955 | 955 | 954 | 8488 |
| 354 | 20241216 | 124200 | 8059688543 | 954 | 954 | 955 | 954 | 7860 |
| 355 | 20241216 | 124100 | 8052182347 | 954 | 956 | 956 | 954 | 29792 |
| 356 | 20241216 | 124000 | 8023732635 | 955 | 956 | 956 | 955 | 16892 |
| 357 | 20241216 | 123900 | 8007599038 | 956 | 956 | 956 | 955 | 3873 |
| 358 | 20241216 | 123800 | 8003899399 | 955 | 956 | 956 | 955 | 49582 |
| 359 | 20241216 | 123700 | 7956547833 | 956 | 957 | 957 | 956 | 21440 |
| 360 | 20241216 | 123600 | 7936050592 | 957 | 958 | 958 | 956 | 34122 |
| 361 | 20241216 | 123500 | 7903381695 | 958 | 957 | 958 | 957 | 2993 |
| 362 | 20241216 | 123400 | 7900516094 | 957 | 958 | 958 | 957 | 4846 |
| 363 | 20241216 | 123300 | 7895878087 | 957 | 956 | 957 | 956 | 18338 |
| 364 | 20241216 | 123200 | 7878329922 | 956 | 957 | 957 | 956 | 2638 |
| 365 | 20241216 | 123100 | 7875807729 | 957 | 955 | 957 | 955 | 14324 |
| 366 | 20241216 | 123000 | 7862126771 | 956 | 957 | 958 | 955 | 14199 |
| 367 | 20241216 | 122900 | 7848549266 | 958 | 957 | 958 | 957 | 832 |
| 368 | 20241216 | 122800 | 7847752708 | 957 | 958 | 958 | 957 | 1598 |
| 369 | 20241216 | 122700 | 7846222685 | 958 | 956 | 958 | 956 | 4736 |
| 370 | 20241216 | 122600 | 7841688551 | 956 | 958 | 958 | 956 | 10053 |
| 371 | 20241216 | 122500 | 7832075469 | 958 | 957 | 958 | 957 | 4586 |
| 372 | 20241216 | 122400 | 7827686256 | 956 | 956 | 956 | 955 | 1699 |
| 373 | 20241216 | 122300 | 7826062013 | 956 | 956 | 956 | 955 | 5843 |
| 374 | 20241216 | 122200 | 7820478193 | 956 | 956 | 956 | 955 | 9573 |
| 375 | 20241216 | 122100 | 7811334676 | 955 | 956 | 956 | 955 | 5271 |
| 376 | 20241216 | 122000 | 7806296200 | 956 | 956 | 957 | 955 | 14018 |
| 377 | 20241216 | 121900 | 7792894972 | 956 | 956 | 956 | 956 | 7480 |
| 378 | 20241216 | 121800 | 7785744092 | 956 | 956 | 957 | 956 | 16353 |
| 379 | 20241216 | 121700 | 7770105624 | 956 | 956 | 957 | 956 | 6031 |
| 380 | 20241216 | 121600 | 7764339602 | 956 | 958 | 958 | 956 | 9669 |
| 381 | 20241216 | 121500 | 7755093354 | 958 | 958 | 959 | 956 | 50307 |
| 382 | 20241216 | 121400 | 7706962981 | 958 | 957 | 958 | 957 | 29450 |
| 383 | 20241216 | 121300 | 7678762377 | 957 | 957 | 957 | 956 | 4000 |
| 384 | 20241216 | 121200 | 7674935377 | 957 | 957 | 957 | 957 | 22164 |
| 385 | 20241216 | 121100 | 7653724429 | 957 | 957 | 958 | 957 | 3807 |
| 386 | 20241216 | 121000 | 7650080930 | 957 | 958 | 958 | 956 | 926 |
| 387 | 20241216 | 120900 | 7649195035 | 957 | 958 | 958 | 957 | 1341 |
| 388 | 20241216 | 120800 | 7647911314 | 957 | 958 | 958 | 957 | 13071 |
| 389 | 20241216 | 120700 | 7635400952 | 958 | 957 | 958 | 957 | 3084 |
| 390 | 20241216 | 120600 | 7632448834 | 957 | 957 | 957 | 956 | 14503 |
| 391 | 20241216 | 120500 | 7618569763 | 957 | 958 | 958 | 957 | 26383 |
| 392 | 20241216 | 120400 | 7593321165 | 957 | 958 | 958 | 957 | 5721 |
| 393 | 20241216 | 120300 | 7587846150 | 957 | 958 | 958 | 957 | 25020 |
| 394 | 20241216 | 120200 | 7563877667 | 958 | 959 | 959 | 958 | 1022 |
| 395 | 20241216 | 120100 | 7562898175 | 959 | 959 | 959 | 959 | 586 |
| 396 | 20241216 | 120000 | 7562336201 | 959 | 959 | 959 | 958 | 625 |
| 397 | 20241216 | 115900 | 7561736928 | 958 | 958 | 959 | 958 | 5546 |
| 398 | 20241216 | 115800 | 7556423453 | 958 | 958 | 959 | 958 | 2093 |
| 399 | 20241216 | 115700 | 7554417690 | 958 | 960 | 960 | 958 | 6407 |
| 400 | 20241216 | 115600 | 7548272776 | 960 | 959 | 960 | 959 | 3979 |
| 401 | 20241216 | 115500 | 7544453198 | 958 | 959 | 960 | 958 | 19395 |
| 402 | 20241216 | 115400 | 7525841702 | 958 | 957 | 958 | 957 | 4335 |
| 403 | 20241216 | 115300 | 7521689041 | 958 | 958 | 958 | 957 | 6731 |
| 404 | 20241216 | 115200 | 7515244499 | 958 | 957 | 958 | 957 | 1140 |
| 405 | 20241216 | 115100 | 7514152856 | 958 | 957 | 958 | 957 | 4183 |
| 406 | 20241216 | 115000 | 7510149703 | 957 | 958 | 958 | 957 | 22070 |
| 407 | 20241216 | 114900 | 7489028302 | 958 | 960 | 960 | 957 | 5244 |
| 408 | 20241216 | 114800 | 7484007157 | 958 | 959 | 960 | 958 | 9244 |
| 409 | 20241216 | 114700 | 7475148083 | 959 | 958 | 959 | 958 | 2517 |
| 410 | 20241216 | 114600 | 7472736547 | 958 | 959 | 960 | 958 | 22970 |
| 411 | 20241216 | 114500 | 7450701531 | 960 | 960 | 960 | 959 | 2396 |
| 412 | 20241216 | 114400 | 7448402663 | 960 | 959 | 960 | 959 | 6271 |
| 413 | 20241216 | 114300 | 7442383733 | 960 | 960 | 960 | 959 | 2890 |
| 414 | 20241216 | 114200 | 7439609483 | 960 | 960 | 960 | 960 | 17698 |
| 415 | 20241216 | 114100 | 7422619403 | 960 | 961 | 961 | 960 | 3731 |
| 416 | 20241216 | 114000 | 7419035364 | 961 | 961 | 961 | 960 | 6317 |
| 417 | 20241216 | 113900 | 7412964789 | 961 | 961 | 961 | 960 | 12523 |
| 418 | 20241216 | 113800 | 7400930231 | 961 | 962 | 962 | 961 | 7736 |
| 419 | 20241216 | 113700 | 7393490711 | 962 | 961 | 962 | 961 | 1450 |
| 420 | 20241216 | 113600 | 7392095812 | 962 | 961 | 962 | 960 | 1478 |
| 421 | 20241216 | 113500 | 7390675948 | 961 | 962 | 962 | 961 | 5462 |
| 422 | 20241216 | 113400 | 7385423885 | 961 | 961 | 962 | 961 | 14502 |
| 423 | 20241216 | 113300 | 7371477397 | 960 | 960 | 960 | 959 | 2011 |
| 424 | 20241216 | 113200 | 7369546937 | 960 | 959 | 960 | 958 | 12616 |
| 425 | 20241216 | 113100 | 7357439625 | 959 | 959 | 959 | 958 | 9644 |
| 426 | 20241216 | 113000 | 7348199586 | 959 | 958 | 959 | 958 | 2250 |
| 427 | 20241216 | 112900 | 7346043845 | 958 | 957 | 958 | 956 | 2723 |
| 428 | 20241216 | 112800 | 7343438901 | 957 | 957 | 957 | 957 | 2412 |
| 429 | 20241216 | 112700 | 7341130617 | 957 | 957 | 957 | 956 | 17765 |
| 430 | 20241216 | 112600 | 7324141354 | 957 | 957 | 957 | 956 | 22083 |
| 431 | 20241216 | 112500 | 7303012550 | 957 | 957 | 957 | 956 | 7162 |
| 432 | 20241216 | 112400 | 7296163885 | 957 | 956 | 957 | 955 | 41323 |
| 433 | 20241216 | 112300 | 7256657255 | 955 | 956 | 956 | 955 | 9588 |
| 434 | 20241216 | 112200 | 7247496050 | 956 | 956 | 956 | 955 | 9835 |
| 435 | 20241216 | 112100 | 7238095310 | 956 | 956 | 956 | 955 | 16644 |
| 436 | 20241216 | 112000 | 7222188528 | 956 | 956 | 956 | 955 | 31318 |
| 437 | 20241216 | 111900 | 7192278063 | 956 | 956 | 957 | 955 | 22223 |
| 438 | 20241216 | 111800 | 7171031954 | 956 | 956 | 956 | 955 | 20906 |
| 439 | 20241216 | 111700 | 7151061860 | 956 | 957 | 957 | 955 | 52842 |
| 440 | 20241216 | 111600 | 7100546626 | 956 | 957 | 957 | 956 | 4231 |
| 441 | 20241216 | 111500 | 7096498925 | 957 | 957 | 959 | 957 | 2385 |
| 442 | 20241216 | 111400 | 7094216475 | 959 | 958 | 959 | 957 | 34491 |
| 443 | 20241216 | 111300 | 7061206847 | 957 | 957 | 958 | 957 | 952 |
| 444 | 20241216 | 111200 | 7060295677 | 957 | 958 | 959 | 957 | 7299 |
| 445 | 20241216 | 111100 | 7053301486 | 958 | 958 | 958 | 957 | 14530 |
| 446 | 20241216 | 111000 | 7039383974 | 958 | 957 | 958 | 957 | 11355 |
| 447 | 20241216 | 110900 | 7028515655 | 958 | 957 | 958 | 957 | 8945 |
| 448 | 20241216 | 110800 | 7019955283 | 957 | 957 | 958 | 957 | 10011 |
| 449 | 20241216 | 110700 | 7010374350 | 958 | 957 | 958 | 957 | 1023 |
| 450 | 20241216 | 110600 | 7009394842 | 958 | 959 | 959 | 957 | 17762 |
| 451 | 20241216 | 110500 | 6992371036 | 960 | 959 | 960 | 959 | 6470 |
| 452 | 20241216 | 110400 | 6986160844 | 959 | 960 | 960 | 959 | 2648 |
| 453 | 20241216 | 110300 | 6983619992 | 960 | 959 | 960 | 959 | 7418 |
| 454 | 20241216 | 110200 | 6976503862 | 959 | 959 | 959 | 958 | 4996 |
| 455 | 20241216 | 110100 | 6971713547 | 959 | 958 | 959 | 958 | 20695 |
| 456 | 20241216 | 110000 | 6951873767 | 958 | 958 | 959 | 958 | 14675 |
| 457 | 20241216 | 105900 | 6937815115 | 959 | 958 | 959 | 958 | 845 |
| 458 | 20241216 | 105800 | 6937005159 | 959 | 958 | 959 | 957 | 4025 |
| 459 | 20241216 | 105700 | 6933148864 | 958 | 957 | 958 | 957 | 4900 |
| 460 | 20241216 | 105600 | 6928457886 | 958 | 959 | 959 | 957 | 20098 |
| 461 | 20241216 | 105500 | 6909199073 | 959 | 958 | 960 | 958 | 12425 |
| 462 | 20241216 | 105400 | 6897286546 | 958 | 958 | 958 | 958 | 17466 |
| 463 | 20241216 | 105300 | 6880554118 | 958 | 957 | 958 | 956 | 19239 |
| 464 | 20241216 | 105200 | 6862156025 | 958 | 958 | 958 | 957 | 2439 |
| 465 | 20241216 | 105100 | 6859821714 | 958 | 956 | 958 | 956 | 5133 |
| 466 | 20241216 | 105000 | 6854906986 | 956 | 957 | 957 | 956 | 5797 |
| 467 | 20241216 | 104900 | 6849363754 | 957 | 958 | 958 | 957 | 9788 |
| 468 | 20241216 | 104800 | 6839991648 | 958 | 958 | 959 | 958 | 10704 |
| 469 | 20241216 | 104700 | 6829735926 | 958 | 958 | 959 | 958 | 5250 |
| 470 | 20241216 | 104600 | 6824705740 | 958 | 958 | 959 | 958 | 5531 |
| 471 | 20241216 | 104500 | 6819406941 | 958 | 956 | 959 | 956 | 10750 |
| 472 | 20241216 | 104400 | 6809123797 | 956 | 957 | 958 | 956 | 60830 |
| 473 | 20241216 | 104300 | 6750910535 | 957 | 957 | 959 | 957 | 980 |
| 474 | 20241216 | 104200 | 6749971988 | 957 | 957 | 959 | 957 | 19659 |
| 475 | 20241216 | 104100 | 6731130762 | 956 | 957 | 958 | 956 | 30443 |
| 476 | 20241216 | 104000 | 6701998772 | 957 | 957 | 957 | 956 | 6642 |
| 477 | 20241216 | 103900 | 6695642883 | 957 | 958 | 958 | 957 | 4275 |
| 478 | 20241216 | 103800 | 6691551663 | 958 | 959 | 959 | 956 | 31862 |
| 479 | 20241216 | 103700 | 6661048005 | 959 | 959 | 959 | 958 | 1355 |
| 480 | 20241216 | 103600 | 6659748583 | 958 | 958 | 959 | 958 | 1690 |
| 481 | 20241216 | 103500 | 6658129547 | 959 | 958 | 959 | 957 | 16604 |
| 482 | 20241216 | 103400 | 6642219626 | 958 | 958 | 958 | 957 | 5479 |
| 483 | 20241216 | 103300 | 6636973982 | 957 | 959 | 959 | 957 | 3313 |
| 484 | 20241216 | 103200 | 6633801948 | 957 | 958 | 959 | 957 | 18897 |
| 485 | 20241216 | 103100 | 6615700739 | 958 | 959 | 959 | 958 | 26222 |
| 486 | 20241216 | 103000 | 6590579052 | 958 | 959 | 960 | 958 | 6338 |
| 487 | 20241216 | 102900 | 6584502308 | 959 | 957 | 959 | 957 | 15913 |
| 488 | 20241216 | 102800 | 6569264936 | 958 | 959 | 959 | 958 | 14229 |
| 489 | 20241216 | 102700 | 6555626240 | 959 | 959 | 959 | 958 | 12248 |
| 490 | 20241216 | 102600 | 6543888209 | 959 | 958 | 959 | 957 | 7729 |
| 491 | 20241216 | 102500 | 6536483052 | 958 | 958 | 958 | 957 | 16790 |
| 492 | 20241216 | 102400 | 6520402107 | 958 | 961 | 961 | 958 | 10247 |
| 493 | 20241216 | 102300 | 6510577817 | 960 | 960 | 961 | 957 | 23861 |
| 494 | 20241216 | 102200 | 6487679184 | 957 | 959 | 960 | 957 | 7609 |
| 495 | 20241216 | 102100 | 6480384837 | 960 | 957 | 960 | 956 | 31610 |
| 496 | 20241216 | 102000 | 6450131884 | 957 | 958 | 958 | 956 | 20123 |
| 497 | 20241216 | 101900 | 6430875313 | 957 | 957 | 958 | 956 | 40401 |
| 498 | 20241216 | 101800 | 6392213269 | 957 | 959 | 959 | 957 | 31150 |
| 499 | 20241216 | 101700 | 6362397000 | 959 | 958 | 959 | 957 | 5856 |
| 500 | 20241216 | 101600 | 6356790662 | 957 | 959 | 959 | 957 | 21075 |
| 501 | 20241216 | 101500 | 6336602334 | 959 | 959 | 960 | 958 | 13607 |
| 502 | 20241216 | 101400 | 6323547614 | 960 | 961 | 961 | 958 | 18301 |
| 503 | 20241216 | 101300 | 6305991094 | 960 | 961 | 961 | 960 | 40532 |
| 504 | 20241216 | 101200 | 6267078811 | 960 | 961 | 962 | 960 | 16208 |
| 505 | 20241216 | 101100 | 6251509059 | 961 | 962 | 962 | 961 | 27594 |
| 506 | 20241216 | 101000 | 6224990173 | 961 | 962 | 962 | 961 | 15516 |
| 507 | 20241216 | 100900 | 6210074611 | 962 | 963 | 963 | 962 | 13919 |
| 508 | 20241216 | 100800 | 6196684518 | 963 | 962 | 963 | 962 | 21030 |
| 509 | 20241216 | 100700 | 6176447498 | 962 | 964 | 964 | 962 | 38652 |
| 510 | 20241216 | 100600 | 6139239590 | 964 | 965 | 965 | 963 | 10727 |
| 511 | 20241216 | 100500 | 6128897905 | 965 | 966 | 966 | 963 | 11565 |
| 512 | 20241216 | 100400 | 6117739439 | 966 | 966 | 967 | 963 | 27699 |
| 513 | 20241216 | 100300 | 6091011583 | 966 | 963 | 967 | 963 | 39635 |
| 514 | 20241216 | 100200 | 6052726903 | 965 | 964 | 965 | 963 | 45316 |
| 515 | 20241216 | 100100 | 6009043295 | 965 | 966 | 966 | 964 | 52386 |
| 516 | 20241216 | 100000 | 5958494397 | 965 | 966 | 966 | 965 | 32228 |
| 517 | 20241216 | 095900 | 5927387745 | 966 | 966 | 966 | 965 | 13013 |
| 518 | 20241216 | 095800 | 5914825289 | 966 | 967 | 967 | 965 | 65538 |
| 519 | 20241216 | 095700 | 5851526629 | 966 | 967 | 968 | 966 | 72051 |
| 520 | 20241216 | 095600 | 5781881262 | 968 | 966 | 968 | 966 | 14730 |
| 521 | 20241216 | 095500 | 5767637259 | 967 | 967 | 967 | 966 | 27939 |
| 522 | 20241216 | 095400 | 5740634015 | 966 | 966 | 967 | 966 | 12990 |
| 523 | 20241216 | 095300 | 5728085453 | 966 | 966 | 966 | 965 | 34883 |
| 524 | 20241216 | 095200 | 5694394534 | 966 | 966 | 967 | 965 | 14581 |
| 525 | 20241216 | 095100 | 5680305824 | 965 | 964 | 966 | 964 | 39450 |
| 526 | 20241216 | 095000 | 5642224521 | 964 | 966 | 967 | 964 | 58921 |
| 527 | 20241216 | 094900 | 5585358925 | 967 | 964 | 967 | 964 | 53740 |
| 528 | 20241216 | 094800 | 5533495057 | 964 | 963 | 965 | 962 | 41410 |
| 529 | 20241216 | 094700 | 5493579688 | 962 | 959 | 963 | 959 | 83820 |
| 530 | 20241216 | 094600 | 5413048137 | 960 | 958 | 960 | 958 | 34641 |
| 531 | 20241216 | 094500 | 5379832342 | 958 | 958 | 959 | 957 | 54189 |
| 532 | 20241216 | 094400 | 5327954678 | 957 | 957 | 960 | 957 | 34961 |
| 533 | 20241216 | 094300 | 5294459253 | 957 | 956 | 957 | 955 | 26408 |
| 534 | 20241216 | 094200 | 5269205173 | 956 | 955 | 956 | 955 | 18750 |
| 535 | 20241216 | 094100 | 5251285100 | 955 | 954 | 956 | 953 | 56666 |
| 536 | 20241216 | 094000 | 5197215692 | 953 | 953 | 954 | 953 | 25653 |
| 537 | 20241216 | 093900 | 5172763790 | 954 | 953 | 954 | 953 | 13341 |
| 538 | 20241216 | 093800 | 5160049101 | 954 | 954 | 954 | 953 | 7935 |
| 539 | 20241216 | 093700 | 5152484016 | 954 | 953 | 954 | 952 | 7465 |
| 540 | 20241216 | 093600 | 5145369407 | 953 | 954 | 954 | 952 | 4214 |
| 541 | 20241216 | 093500 | 5141355020 | 952 | 951 | 954 | 951 | 60073 |
| 542 | 20241216 | 093400 | 5084147460 | 951 | 953 | 953 | 951 | 47796 |
| 543 | 20241216 | 093300 | 5038679224 | 953 | 952 | 953 | 951 | 62814 |
| 544 | 20241216 | 093200 | 4978875516 | 953 | 955 | 955 | 952 | 39437 |
| 545 | 20241216 | 093100 | 4941297317 | 954 | 954 | 955 | 952 | 63381 |
| 546 | 20241216 | 093000 | 4880867506 | 954 | 953 | 954 | 952 | 25028 |
| 547 | 20241216 | 092900 | 4857016525 | 954 | 956 | 956 | 953 | 62901 |
| 548 | 20241216 | 092800 | 4797055162 | 954 | 956 | 956 | 954 | 75117 |
| 549 | 20241216 | 092700 | 4725336079 | 956 | 958 | 958 | 955 | 30819 |
| 550 | 20241216 | 092600 | 4695887656 | 956 | 956 | 957 | 955 | 98486 |
| 551 | 20241216 | 092500 | 4601717809 | 956 | 957 | 957 | 955 | 20882 |
| 552 | 20241216 | 092400 | 4581748375 | 956 | 956 | 957 | 955 | 19374 |
| 553 | 20241216 | 092300 | 4563229112 | 955 | 954 | 955 | 952 | 122344 |
| 554 | 20241216 | 092200 | 4446519884 | 955 | 955 | 955 | 954 | 36316 |
| 555 | 20241216 | 092100 | 4411858678 | 955 | 957 | 957 | 954 | 93696 |
| 556 | 20241216 | 092000 | 4322351789 | 957 | 957 | 958 | 956 | 63881 |
| 557 | 20241216 | 091900 | 4261242504 | 957 | 957 | 959 | 956 | 55041 |
| 558 | 20241216 | 091800 | 4208540783 | 958 | 956 | 958 | 955 | 44245 |
| 559 | 20241216 | 091700 | 4166218452 | 956 | 959 | 959 | 955 | 96251 |
| 560 | 20241216 | 091600 | 4074100053 | 959 | 958 | 963 | 957 | 160339 |
| 561 | 20241216 | 091500 | 3920068385 | 958 | 962 | 962 | 955 | 136626 |
| 562 | 20241216 | 091400 | 3789110510 | 960 | 962 | 965 | 960 | 89005 |
| 563 | 20241216 | 091300 | 3703394805 | 963 | 961 | 964 | 960 | 116212 |
| 564 | 20241216 | 091200 | 3591615994 | 961 | 958 | 961 | 958 | 103114 |
| 565 | 20241216 | 091100 | 3492697379 | 958 | 953 | 959 | 952 | 71453 |
| 566 | 20241216 | 091000 | 3424389361 | 952 | 952 | 953 | 947 | 132645 |
| 567 | 20241216 | 090900 | 3298299940 | 951 | 951 | 954 | 947 | 209966 |
| 568 | 20241216 | 090800 | 3098467524 | 947 | 945 | 951 | 943 | 358379 |
| 569 | 20241216 | 090700 | 2759587074 | 945 | 953 | 953 | 945 | 524981 |
| 570 | 20241216 | 090600 | 2261935074 | 953 | 953 | 955 | 951 | 174843 |
| 571 | 20241216 | 090500 | 2095308070 | 953 | 954 | 955 | 951 | 314043 |
| 572 | 20241216 | 090400 | 1796088239 | 953 | 960 | 962 | 953 | 265911 |
| 573 | 20241216 | 090300 | 1541797458 | 962 | 962 | 966 | 959 | 287540 |
| 574 | 20241216 | 090200 | 1265104287 | 961 | 954 | 962 | 953 | 213093 |
| 575 | 20241216 | 090100 | 1061047840 | 960 | 953 | 964 | 950 | 304802 |
| 576 | 20241216 | 090000 | 769471651 | 964 | 996 | 996 | 945 | 771674 |