KissMeData/001720/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	183400	47188600	55600	55600	55600	55600	11
3	20230811	183300	47188600	55600	55600	55600	55600	0
4	20230811	183200	47188600	55600	55600	55600	55600	0
5	20230811	183100	47188600	55600	55600	55600	55600	0
6	20230811	183000	47188600	55600	55600	55600	55600	0
7	20230811	182900	47188600	55600	55600	55600	55600	0
8	20230811	182800	47188600	55600	55600	55600	55600	0
9	20230811	182700	47188600	55600	55600	55600	55600	0
10	20230811	182600	47188600	55600	55600	55600	55600	0
11	20230811	182500	47188600	55600	55600	55600	55600	0
12	20230811	182400	47188600	55600	55600	55600	55600	0
13	20230811	182300	47188600	55600	55600	55600	55600	0
14	20230811	182200	47188600	55600	55600	55600	55600	0
15	20230811	182100	47188600	55600	55600	55600	55600	0
16	20230811	182000	47188600	55600	55600	55600	55600	0
17	20230811	181900	47188600	55600	55600	55600	55600	0
18	20230811	181800	47188600	55600	55600	55600	55600	0
19	20230811	181700	47188600	55600	55600	55600	55600	0
20	20230811	181600	47188600	55600	55600	55600	55600	0
21	20230811	181500	47188600	55600	55600	55600	55600	0
22	20230811	181400	47188600	55600	55600	55600	55600	0
23	20230811	181300	47188600	55600	55600	55600	55600	0
24	20230811	181200	47188600	55600	55600	55600	55600	0
25	20230811	181100	47188600	55600	55600	55600	55600	0
26	20230811	181000	47188600	55600	55600	55600	55600	0
27	20230811	180900	47188600	55600	55600	55600	55600	0
28	20230811	180800	47188600	55600	55600	55600	55600	0
29	20230811	180700	47188600	55600	55600	55600	55600	0
30	20230811	180600	47188600	55600	55600	55600	55600	0
31	20230811	180500	47188600	55600	55600	55600	55600	0
32	20230811	180400	47188600	55600	55600	55600	55600	11
33	20230811	180300	47188600	55600	55600	55600	55600	0
34	20230811	180200	47188600	55600	55600	55600	55600	0
35	20230811	180100	47188600	55600	55600	55600	55600	0
36	20230811	180000	47188600	55600	55600	55600	55600	0
37	20230811	175900	47188600	55600	55600	55600	55600	0
38	20230811	175800	47188600	55600	55600	55600	55600	0
39	20230811	175700	47188600	55600	55600	55600	55600	0
40	20230811	175600	47188600	55600	55600	55600	55600	0
41	20230811	175500	47188600	55600	55600	55600	55600	0
42	20230811	175400	47188600	55600	55600	55600	55600	0
43	20230811	175300	47188600	55600	55600	55600	55600	0
44	20230811	175200	47188600	55600	55600	55600	55600	0
45	20230811	175100	47188600	55600	55600	55600	55600	0
46	20230811	175000	47188600	55600	55600	55600	55600	0
47	20230811	174900	47188600	55600	55600	55600	55600	0
48	20230811	174800	47188600	55600	55600	55600	55600	0
49	20230811	174700	47188600	55600	55600	55600	55600	0
50	20230811	174600	47188600	55600	55600	55600	55600	0
51	20230811	174500	47188600	55600	55600	55600	55600	0
52	20230811	174400	47188600	55600	55600	55600	55600	0
53	20230811	174300	47188600	55600	55600	55600	55600	0
54	20230811	174200	47188600	55600	55600	55600	55600	0
55	20230811	174100	47188600	55600	55600	55600	55600	0
56	20230811	174000	47188600	55600	55600	55600	55600	0
57	20230811	173900	47188600	55600	55600	55600	55600	0
58	20230811	173800	47188600	55600	55600	55600	55600	0
59	20230811	173700	47188600	55600	55600	55600	55600	0
60	20230811	173600	47188600	55600	55600	55600	55600	0
61	20230811	173500	47188600	55600	55600	55600	55600	0
62	20230811	173400	47188600	55600	55600	55600	55600	11
63	20230811	173300	47188600	55600	55600	55600	55600	0
64	20230811	173200	47188600	55600	55600	55600	55600	0
65	20230811	173100	47188600	55600	55600	55600	55600	0
66	20230811	173000	47188600	55600	55600	55600	55600	0
67	20230811	172900	47188600	55600	55600	55600	55600	0
68	20230811	172800	47188600	55600	55600	55600	55600	0
69	20230811	172700	47188600	55600	55600	55600	55600	0
70	20230811	172600	47188600	55600	55600	55600	55600	0
71	20230811	172500	47188600	55600	55600	55600	55600	0
72	20230811	172400	47188600	55600	55600	55600	55600	0
73	20230811	172300	47188600	55600	55600	55600	55600	0
74	20230811	172200	47188600	55600	55600	55600	55600	0
75	20230811	172100	47188600	55600	55600	55600	55600	0
76	20230811	172000	47188600	55600	55600	55600	55600	0
77	20230811	171900	47188600	55600	55600	55600	55600	0
78	20230811	171800	47188600	55600	55600	55600	55600	0
79	20230811	171700	47188600	55600	55600	55600	55600	0
80	20230811	171600	47188600	55600	55600	55600	55600	0
81	20230811	171500	47188600	55600	55600	55600	55600	0
82	20230811	171400	47188600	55600	55600	55600	55600	0
83	20230811	171300	47188600	55600	55600	55600	55600	0
84	20230811	171200	47188600	55600	55600	55600	55600	0
85	20230811	171100	47188600	55600	55600	55600	55600	0
86	20230811	171000	47188600	55600	55600	55600	55600	0
87	20230811	170900	47188600	55600	55600	55600	55600	0
88	20230811	170800	47188600	55600	55600	55600	55600	0
89	20230811	170700	47188600	55600	55600	55600	55600	0
90	20230811	170600	47188600	55600	55600	55600	55600	0
91	20230811	170500	47188600	55600	55600	55600	55600	0
92	20230811	170400	47188600	55600	55600	55600	55600	11
93	20230811	170300	47188600	55600	55600	55600	55600	0
94	20230811	170200	47188600	55600	55600	55600	55600	0
95	20230811	170100	47188600	55600	55600	55600	55600	0
96	20230811	170000	47188600	55600	55600	55600	55600	0
97	20230811	165900	47188600	55600	55600	55600	55600	0
98	20230811	165800	47188600	55600	55600	55600	55600	0
99	20230811	165700	47188600	55600	55600	55600	55600	0
100	20230811	165600	47188600	55600	55600	55600	55600	0
101	20230811	165500	47188600	55600	55600	55600	55600	0
102	20230811	165400	47188600	55600	55600	55600	55600	0
103	20230811	165300	47188600	55600	55600	55600	55600	0
104	20230811	165200	47188600	55600	55600	55600	55600	0
105	20230811	165100	47188600	55600	55600	55600	55600	0
106	20230811	165000	47188600	55600	55600	55600	55600	0
107	20230811	164900	47188600	55600	55600	55600	55600	0
108	20230811	164800	47188600	55600	55600	55600	55600	0
109	20230811	164700	47188600	55600	55600	55600	55600	0
110	20230811	164600	47188600	55600	55600	55600	55600	0
111	20230811	164500	47188600	55600	55600	55600	55600	0
112	20230811	164400	47188600	55600	55600	55600	55600	0
113	20230811	164300	47188600	55600	55600	55600	55600	0
114	20230811	164200	47188600	55600	55600	55600	55600	0
115	20230811	164100	47188600	55600	55600	55600	55600	0
116	20230811	164000	47188600	55600	55600	55600	55600	0
117	20230811	163900	47188600	55600	55600	55600	55600	0
118	20230811	163800	47188600	55600	55600	55600	55600	0
119	20230811	163700	47188600	55600	55600	55600	55600	0
120	20230811	163600	47188600	55600	55600	55600	55600	0
121	20230811	163500	47188600	55600	55600	55600	55600	0
122	20230811	163400	47188600	55600	55600	55600	55600	11
123	20230811	163300	47188600	55600	55600	55600	55600	0
124	20230811	163200	47188600	55600	55600	55600	55600	0
125	20230811	163100	47188600	55600	55600	55600	55600	0
126	20230811	163000	47188600	55600	55600	55600	55600	0
127	20230811	162900	47188600	55600	55600	55600	55600	0
128	20230811	162800	47188600	55600	55600	55600	55600	0
129	20230811	162700	47188600	55600	55600	55600	55600	0
130	20230811	162600	47188600	55600	55600	55600	55600	0
131	20230811	162500	47188600	55600	55600	55600	55600	0
132	20230811	162400	47188600	55600	55600	55600	55600	0
133	20230811	162300	47188600	55600	55600	55600	55600	0
134	20230811	162200	47188600	55600	55600	55600	55600	0
135	20230811	162100	47188600	55600	55600	55600	55600	0
136	20230811	162000	47188600	55600	55600	55600	55600	0
137	20230811	161900	47188600	55600	55600	55600	55600	0
138	20230811	161800	47188600	55600	55600	55600	55600	0
139	20230811	161700	47188600	55600	55600	55600	55600	0
140	20230811	161600	47188600	55600	55600	55600	55600	0
141	20230811	161500	47188600	55600	55600	55600	55600	0
142	20230811	161400	47188600	55600	55600	55600	55600	0
143	20230811	161300	47188600	55600	55600	55600	55600	0
144	20230811	161200	47188600	55600	55600	55600	55600	0
145	20230811	161100	47188600	55600	55600	55600	55600	0
146	20230811	161000	47188600	55600	55600	55600	55600	0
147	20230811	160900	47188600	55600	55600	55600	55600	0
148	20230811	160800	47188600	55600	55600	55600	55600	0
149	20230811	160700	47188600	55600	55600	55600	55600	0
150	20230811	160600	47188600	55600	55600	55600	55600	0
151	20230811	160500	47188600	55600	55600	55600	55600	0
152	20230811	160400	47188600	55600	55600	55600	55600	11
153	20230811	160300	47188600	55600	55600	55600	55600	0
154	20230811	160200	47188600	55600	55600	55600	55600	0
155	20230811	160100	47188600	55600	55600	55600	55600	0
156	20230811	160000	47188600	55600	55600	55600	55600	0
157	20230811	155900	47188600	55600	55600	55600	55600	0
158	20230811	155800	47188600	55600	55600	55600	55600	0
159	20230811	155700	47188600	55600	55600	55600	55600	0
160	20230811	155600	47188600	55600	55600	55600	55600	0
161	20230811	155500	47188600	55600	55600	55600	55600	0
162	20230811	155400	47188600	55600	55600	55600	55600	0
163	20230811	155300	47188600	55600	55600	55600	55600	0
164	20230811	155200	47188600	55600	55600	55600	55600	0
165	20230811	155100	47188600	55600	55600	55600	55600	0
166	20230811	155000	47188600	55600	55600	55600	55600	0
167	20230811	154900	47188600	55600	55600	55600	55600	0
168	20230811	154800	47188600	55600	55600	55600	55600	0
169	20230811	154700	47188600	55600	55600	55600	55600	0
170	20230811	154600	47188600	55600	55600	55600	55600	0
171	20230811	154500	47188600	55600	55600	55600	55600	0
172	20230811	154400	47188600	55600	55600	55600	55600	0
173	20230811	154300	47188600	55600	55600	55600	55600	0
174	20230811	154200	47188600	55600	55600	55600	55600	0
175	20230811	154100	47188600	55600	55600	55600	55600	0
176	20230811	154000	47188600	55600	55600	55600	55600	0
177	20230811	153900	47188600	55600	55600	55600	55600	0
178	20230811	153800	47188600	55600	55600	55600	55600	0
179	20230811	153700	47188600	55600	55600	55600	55600	0
180	20230811	153600	47188600	55600	55600	55600	55600	0
181	20230811	153500	47188600	55600	55600	55600	55600	0
182	20230811	153400	47188600	55600	55600	55600	55600	11
183	20230811	153300	47188600	55600	55600	55600	55600	0
184	20230811	153200	47188600	55600	55600	55600	55600	0
185	20230811	153100	47188600	55600	55600	55600	55600	0
186	20230811	153000	47188600	55600	55600	55600	55600	11
187	20230811	152900	46577000	55700	55700	55700	55700	0
188	20230811	152800	46577000	55700	55700	55700	55700	0
189	20230811	152700	46577000	55700	55700	55700	55700	0
190	20230811	152600	46577000	55700	55700	55700	55700	0
191	20230811	152500	46577000	55700	55700	55700	55700	0
192	20230811	152400	46577000	55700	55700	55700	55700	0
193	20230811	152300	46577000	55700	55700	55700	55700	0
194	20230811	152200	46577000	55700	55700	55700	55700	0
195	20230811	152100	46577000	55700	55700	55700	55700	0
196	20230811	152000	46577000	55700	55700	55700	55700	0
197	20230811	151900	46577000	55700	55600	55700	55600	120
198	20230811	151800	39895000	55600	55600	55600	55600	0
199	20230811	151700	39895000	55600	55600	55600	55600	1
200	20230811	151600	39839400	55600	55600	55600	55600	11
201	20230811	151500	39227800	55600	55600	55600	55600	1
202	20230811	151400	39172200	55600	55600	55600	55600	2
203	20230811	151300	39061000	55600	55600	55600	55600	0
204	20230811	151200	39061000	55600	55600	55600	55600	3
205	20230811	151100	38894200	55600	55600	55600	55600	0
206	20230811	151000	38894200	55600	55600	55600	55600	7
207	20230811	150900	38505000	55600	55600	55600	55600	1
208	20230811	150800	38449400	55600	55600	55600	55600	2
209	20230811	150700	38338200	55600	55700	55700	55600	3
210	20230811	150600	38171200	55700	55600	55700	55600	22
211	20230811	150500	36946000	55600	55600	55600	55600	1
212	20230811	150400	36890400	55600	55600	55600	55600	4
213	20230811	150300	36668000	55600	55600	55600	55600	1
214	20230811	150200	36612400	55600	55600	55600	55600	12
215	20230811	150100	35945200	55600	55600	55600	55600	1
216	20230811	150000	35889600	55600	55700	55700	55600	3
217	20230811	145900	35722700	55600	55600	55600	55600	1
218	20230811	145800	35667100	55600	55600	55600	55600	2
219	20230811	145700	35555900	55600	55600	55700	55600	7
220	20230811	145600	35166300	55600	55600	55600	55600	1
221	20230811	145500	35110700	55700	55600	55700	55600	32
222	20230811	145400	33328500	55600	55600	55600	55600	0
223	20230811	145300	33328500	55600	55600	55600	55600	3
224	20230811	145200	33161700	55600	55600	55600	55600	0
225	20230811	145100	33161700	55600	55700	55700	55600	6
226	20230811	145000	32828000	55600	55600	55600	55600	0
227	20230811	144900	32828000	55600	55700	55700	55600	57
228	20230811	144800	29653700	55600	55600	55600	55600	0
229	20230811	144700	29653700	55600	55600	55600	55600	3
230	20230811	144600	29486900	55600	55600	55600	55600	0
231	20230811	144500	29486900	55600	55600	55600	55600	5
232	20230811	144400	29208900	55600	55600	55600	55600	0
233	20230811	144300	29208900	55600	55600	55600	55600	2
234	20230811	144200	29097700	55600	55600	55600	55600	1
235	20230811	144100	29042100	55600	55600	55600	55600	4
236	20230811	144000	28819700	55600	55600	55600	55600	1
237	20230811	143900	28764100	55600	55600	55600	55600	2
238	20230811	143800	28652900	55600	55600	55600	55600	4
239	20230811	143700	28430500	55600	55600	55600	55600	1
240	20230811	143600	28374900	55600	55600	55600	55600	3
241	20230811	143500	28208100	55600	55600	55600	55600	4
242	20230811	143400	27985700	55600	55600	55600	55600	2
243	20230811	143300	27874500	55600	55600	55600	55600	0
244	20230811	143200	27874500	55600	55600	55600	55600	5
245	20230811	143100	27596500	55600	55600	55600	55600	0
246	20230811	143000	27596500	55600	55600	55600	55600	3
247	20230811	142900	27429700	55600	55600	55600	55600	0
248	20230811	142800	27429700	55600	55600	55600	55600	3
249	20230811	142700	27262900	55600	55600	55600	55600	0
250	20230811	142600	27262900	55600	55600	55600	55600	2
251	20230811	142500	27151700	55600	55600	55600	55600	0
252	20230811	142400	27151700	55600	55600	55600	55600	1
253	20230811	142300	27096100	55700	55700	55700	55700	0
254	20230811	142200	27096100	55700	55700	55700	55700	0
255	20230811	142100	27096100	55700	55700	55700	55700	0
256	20230811	142000	27096100	55700	55700	55700	55700	0
257	20230811	141900	27096100	55700	55700	55700	55700	0
258	20230811	141800	27096100	55700	55700	55700	55700	0
259	20230811	141700	27096100	55700	55700	55700	55700	0
260	20230811	141600	27096100	55700	55700	55700	55700	0
261	20230811	141500	27096100	55700	55700	55700	55700	0
262	20230811	141400	27096100	55700	55700	55700	55700	0
263	20230811	141300	27096100	55700	55700	55700	55700	0
264	20230811	141200	27096100	55700	55700	55700	55700	0
265	20230811	141100	27096100	55700	55700	55700	55700	0
266	20230811	141000	27096100	55700	55700	55700	55700	0
267	20230811	140900	27096100	55700	55700	55700	55700	0
268	20230811	140800	27096100	55700	55700	55700	55700	0
269	20230811	140700	27096100	55700	55700	55700	55700	0
270	20230811	140600	27096100	55700	55700	55700	55700	0
271	20230811	140500	27096100	55700	55700	55700	55700	0
272	20230811	140400	27096100	55700	55700	55700	55700	0
273	20230811	140300	27096100	55700	55700	55700	55700	0
274	20230811	140200	27096100	55700	55700	55700	55700	0
275	20230811	140100	27096100	55700	55700	55700	55700	0
276	20230811	140000	27096100	55700	55700	55700	55700	1
277	20230811	135900	27040400	55600	55600	55600	55600	0
278	20230811	135800	27040400	55600	55600	55600	55600	0
279	20230811	135700	27040400	55600	55600	55600	55600	0
280	20230811	135600	27040400	55600	55600	55600	55600	0
281	20230811	135500	27040400	55600	55600	55600	55600	3
282	20230811	135400	26873600	55700	55700	55700	55700	0
283	20230811	135300	26873600	55700	55700	55700	55700	0
284	20230811	135200	26873600	55700	55700	55700	55700	0
285	20230811	135100	26873600	55700	55700	55700	55700	0
286	20230811	135000	26873600	55700	55700	55700	55700	0
287	20230811	134900	26873600	55700	55700	55700	55700	0
288	20230811	134800	26873600	55700	55700	55700	55700	0
289	20230811	134700	26873600	55700	55700	55700	55700	0
290	20230811	134600	26873600	55700	55700	55700	55700	0
291	20230811	134500	26873600	55700	55700	55700	55700	3
292	20230811	134400	26706500	55700	55700	55700	55700	0
293	20230811	134300	26706500	55700	55700	55700	55700	0
294	20230811	134200	26706500	55700	55700	55700	55700	0
295	20230811	134100	26706500	55700	55700	55700	55700	2
296	20230811	134000	26595100	55700	55700	55700	55700	0
297	20230811	133900	26595100	55700	55700	55700	55700	0
298	20230811	133800	26595100	55700	55700	55700	55700	0
299	20230811	133700	26595100	55700	55700	55700	55700	0
300	20230811	133600	26595100	55700	55700	55700	55700	0
301	20230811	133500	26595100	55700	55700	55700	55700	0
302	20230811	133400	26595100	55700	55700	55700	55700	0
303	20230811	133300	26595100	55700	55700	55700	55700	0
304	20230811	133200	26595100	55700	55700	55700	55700	0
305	20230811	133100	26595100	55700	55700	55700	55700	0
306	20230811	133000	26595100	55700	55700	55700	55600	101
307	20230811	132900	20969500	55700	55700	55700	55700	24
308	20230811	132800	19632700	55600	55600	55600	55600	0
309	20230811	132700	19632700	55600	55600	55600	55600	0
310	20230811	132600	19632700	55600	55600	55600	55600	0
311	20230811	132500	19632700	55600	55600	55600	55600	1
312	20230811	132400	19577100	55700	55700	55700	55700	10
313	20230811	132300	19020100	55700	55700	55700	55700	0
314	20230811	132200	19020100	55700	55700	55700	55700	0
315	20230811	132100	19020100	55700	55700	55700	55700	0
316	20230811	132000	19020100	55700	55700	55700	55700	0
317	20230811	131900	19020100	55700	55700	55700	55700	0
318	20230811	131800	19020100	55700	55700	55700	55700	0
319	20230811	131700	19020100	55700	55700	55700	55700	0
320	20230811	131600	19020100	55700	55700	55700	55700	0
321	20230811	131500	19020100	55700	55700	55700	55700	0
322	20230811	131400	19020100	55700	55700	55700	55700	0
323	20230811	131300	19020100	55700	55700	55700	55700	0
324	20230811	131200	19020100	55700	55700	55700	55700	0
325	20230811	131100	19020100	55700	55700	55700	55700	0
326	20230811	131000	19020100	55700	55700	55700	55700	0
327	20230811	130900	19020100	55700	55700	55700	55700	0
328	20230811	130800	19020100	55700	55700	55700	55700	0
329	20230811	130700	19020100	55700	55700	55700	55700	0
330	20230811	130600	19020100	55700	55700	55700	55700	0
331	20230811	130500	19020100	55700	55700	55700	55700	0
332	20230811	130400	19020100	55700	55700	55700	55700	0
333	20230811	130300	19020100	55700	55700	55700	55700	0
334	20230811	130200	19020100	55700	55700	55700	55700	0
335	20230811	130100	19020100	55700	55700	55700	55700	0
336	20230811	130000	19020100	55700	55700	55700	55700	1
337	20230811	125900	18964400	55600	55600	55600	55600	0
338	20230811	125800	18964400	55600	55600	55600	55600	0
339	20230811	125700	18964400	55600	55600	55600	55600	0
340	20230811	125600	18964400	55600	55600	55600	55600	0
341	20230811	125500	18964400	55600	55600	55600	55600	0
342	20230811	125400	18964400	55600	55600	55600	55600	0
343	20230811	125300	18964400	55600	55600	55600	55600	0
344	20230811	125200	18964400	55600	55600	55600	55600	0
345	20230811	125100	18964400	55600	55600	55600	55600	0
346	20230811	125000	18964400	55600	55600	55600	55600	0
347	20230811	124900	18964400	55600	55600	55600	55600	0
348	20230811	124800	18964400	55600	55600	55600	55600	0
349	20230811	124700	18964400	55600	55600	55600	55600	0
350	20230811	124600	18964400	55600	55600	55600	55600	0
351	20230811	124500	18964400	55600	55600	55600	55600	0
352	20230811	124400	18964400	55600	55600	55600	55600	0
353	20230811	124300	18964400	55600	55600	55600	55600	0
354	20230811	124200	18964400	55600	55600	55600	55600	0
355	20230811	124100	18964400	55600	55600	55600	55600	0
356	20230811	124000	18964400	55600	55600	55600	55600	0
357	20230811	123900	18964400	55600	55600	55600	55600	31
358	20230811	123800	17240800	55600	55600	55600	55600	0
359	20230811	123700	17240800	55600	55600	55600	55600	0
360	20230811	123600	17240800	55600	55600	55600	55600	0
361	20230811	123500	17240800	55600	55600	55600	55600	0
362	20230811	123400	17240800	55600	55600	55600	55600	27
363	20230811	123300	15739600	55700	55700	55700	55700	0
364	20230811	123200	15739600	55700	55700	55700	55700	0
365	20230811	123100	15739600	55700	55700	55700	55700	0
366	20230811	123000	15739600	55700	55700	55700	55700	0
367	20230811	122900	15739600	55700	55700	55700	55700	1
368	20230811	122800	15683900	55600	55600	55600	55600	0
369	20230811	122700	15683900	55600	55600	55600	55600	0
370	20230811	122600	15683900	55600	55600	55600	55600	0
371	20230811	122500	15683900	55600	55600	55600	55600	0
372	20230811	122400	15683900	55600	55600	55600	55600	0
373	20230811	122300	15683900	55600	55700	55700	55600	17
374	20230811	122200	14737100	55600	55600	55600	55600	0
375	20230811	122100	14737100	55600	55600	55600	55600	0
376	20230811	122000	14737100	55600	55600	55600	55600	0
377	20230811	121900	14737100	55600	55600	55600	55600	0
378	20230811	121800	14737100	55600	55600	55600	55600	0
379	20230811	121700	14737100	55600	55600	55600	55600	0
380	20230811	121600	14737100	55600	55600	55600	55600	0
381	20230811	121500	14737100	55600	55600	55600	55600	0
382	20230811	121400	14737100	55600	55600	55600	55600	0
383	20230811	121300	14737100	55600	55600	55600	55600	0
384	20230811	121200	14737100	55600	55600	55600	55600	0
385	20230811	121100	14737100	55600	55600	55600	55600	0
386	20230811	121000	14737100	55600	55600	55600	55600	0
387	20230811	120900	14737100	55600	55600	55600	55600	0
388	20230811	120800	14737100	55600	55600	55600	55600	0
389	20230811	120700	14737100	55600	55600	55600	55600	0
390	20230811	120600	14737100	55600	55600	55600	55600	0
391	20230811	120500	14737100	55600	55600	55600	55600	0
392	20230811	120400	14737100	55600	55600	55600	55600	0
393	20230811	120300	14737100	55600	55600	55600	55600	0
394	20230811	120200	14737100	55600	55600	55600	55600	0
395	20230811	120100	14737100	55600	55600	55600	55600	0
396	20230811	120000	14737100	55600	55600	55600	55600	0
397	20230811	115900	14737100	55600	55600	55600	55600	0
398	20230811	115800	14737100	55600	55600	55600	55600	0
399	20230811	115700	14737100	55600	55600	55600	55600	0
400	20230811	115600	14737100	55600	55600	55600	55600	0
401	20230811	115500	14737100	55600	55600	55600	55600	1
402	20230811	115400	14681500	55700	55700	55700	55700	0
403	20230811	115300	14681500	55700	55700	55700	55700	0
404	20230811	115200	14681500	55700	55700	55700	55700	10
405	20230811	115100	14124500	55600	55600	55600	55600	0
406	20230811	115000	14124500	55600	55600	55600	55600	0
407	20230811	114900	14124500	55600	55600	55600	55600	0
408	20230811	114800	14124500	55600	55600	55600	55600	0
409	20230811	114700	14124500	55600	55600	55600	55600	0
410	20230811	114600	14124500	55600	55600	55600	55600	0
411	20230811	114500	14124500	55600	55600	55600	55600	0
412	20230811	114400	14124500	55600	55600	55600	55600	1
413	20230811	114300	14068900	55600	55600	55600	55600	0
414	20230811	114200	14068900	55600	55600	55600	55600	0
415	20230811	114100	14068900	55600	55600	55600	55600	0
416	20230811	114000	14068900	55600	55600	55600	55600	0
417	20230811	113900	14068900	55600	55600	55600	55600	0
418	20230811	113800	14068900	55600	55600	55600	55600	0
419	20230811	113700	14068900	55600	55600	55600	55600	0
420	20230811	113600	14068900	55600	55600	55600	55600	0
421	20230811	113500	14068900	55600	55600	55600	55600	0
422	20230811	113400	14068900	55600	55600	55600	55600	0
423	20230811	113300	14068900	55600	55600	55600	55600	0
424	20230811	113200	14068900	55600	55600	55600	55600	0
425	20230811	113100	14068900	55600	55600	55600	55600	0
426	20230811	113000	14068900	55600	55600	55600	55600	0
427	20230811	112900	14068900	55600	55600	55600	55600	0
428	20230811	112800	14068900	55600	55600	55600	55600	0
429	20230811	112700	14068900	55600	55600	55600	55600	0
430	20230811	112600	14068900	55600	55600	55600	55600	0
431	20230811	112500	14068900	55600	55600	55600	55600	0
432	20230811	112400	14068900	55600	55600	55600	55600	1
433	20230811	112300	14013300	55600	55600	55600	55600	0
434	20230811	112200	14013300	55600	55600	55600	55600	0
435	20230811	112100	14013300	55600	55600	55600	55600	0
436	20230811	112000	14013300	55600	55600	55600	55600	0
437	20230811	111900	14013300	55600	55600	55600	55600	0
438	20230811	111800	14013300	55600	55600	55600	55600	0
439	20230811	111700	14013300	55600	55600	55600	55600	0
440	20230811	111600	14013300	55600	55600	55600	55600	0
441	20230811	111500	14013300	55600	55600	55600	55600	0
442	20230811	111400	14013300	55600	55600	55600	55600	0
443	20230811	111300	14013300	55600	55600	55600	55600	0
444	20230811	111200	14013300	55600	55600	55600	55600	0
445	20230811	111100	14013300	55600	55600	55600	55600	0
446	20230811	111000	14013300	55600	55600	55600	55600	0
447	20230811	110900	14013300	55600	55600	55600	55600	0
448	20230811	110800	14013300	55600	55600	55600	55600	0
449	20230811	110700	14013300	55600	55600	55600	55600	0
450	20230811	110600	14013300	55600	55600	55600	55600	10
451	20230811	110500	13457300	55600	55600	55600	55600	0
452	20230811	110400	13457300	55600	55600	55600	55600	0
453	20230811	110300	13457300	55600	55600	55600	55600	0
454	20230811	110200	13457300	55600	55600	55600	55600	1
455	20230811	110100	13401700	55700	55700	55700	55700	0
456	20230811	110000	13401700	55700	55700	55700	55700	1
457	20230811	105900	13346000	55600	55600	55600	55600	0
458	20230811	105800	13346000	55600	55600	55600	55600	0
459	20230811	105700	13346000	55600	55600	55600	55600	0
460	20230811	105600	13346000	55600	55600	55600	55600	0
461	20230811	105500	13346000	55600	55600	55600	55600	0
462	20230811	105400	13346000	55600	55600	55600	55600	1
463	20230811	105300	13290400	55600	55600	55600	55600	0
464	20230811	105200	13290400	55600	55600	55600	55600	0
465	20230811	105100	13290400	55600	55600	55600	55600	0
466	20230811	105000	13290400	55600	55600	55600	55600	0
467	20230811	104900	13290400	55600	55600	55600	55600	0
468	20230811	104800	13290400	55600	55600	55600	55600	0
469	20230811	104700	13290400	55600	55600	55600	55600	0
470	20230811	104600	13290400	55600	55600	55600	55600	0
471	20230811	104500	13290400	55600	55600	55600	55600	0
472	20230811	104400	13290400	55600	55700	55700	55600	9
473	20230811	104300	12789200	55600	55600	55600	55600	0
474	20230811	104200	12789200	55600	55600	55600	55600	0
475	20230811	104100	12789200	55600	55600	55600	55600	0
476	20230811	104000	12789200	55600	55600	55600	55600	0
477	20230811	103900	12789200	55600	55600	55600	55600	0
478	20230811	103800	12789200	55600	55600	55600	55600	10
479	20230811	103700	12233200	55500	55500	55500	55500	0
480	20230811	103600	12233200	55500	55500	55500	55500	0
481	20230811	103500	12233200	55500	55500	55500	55500	0
482	20230811	103400	12233200	55500	55500	55500	55500	0
483	20230811	103300	12233200	55500	55500	55500	55500	0
484	20230811	103200	12233200	55500	55500	55500	55500	0
485	20230811	103100	12233200	55500	55500	55500	55500	0
486	20230811	103000	12233200	55500	55500	55500	55500	0
487	20230811	102900	12233200	55500	55500	55500	55500	0
488	20230811	102800	12233200	55500	55500	55500	55500	0
489	20230811	102700	12233200	55500	55500	55500	55500	0
490	20230811	102600	12233200	55500	55700	55700	55500	2
491	20230811	102500	12122000	55700	55700	55700	55700	0
492	20230811	102400	12122000	55700	55700	55700	55700	0
493	20230811	102300	12122000	55700	55700	55700	55700	0
494	20230811	102200	12122000	55700	55700	55700	55700	0
495	20230811	102100	12122000	55700	55700	55700	55700	0
496	20230811	102000	12122000	55700	55700	55700	55700	1
497	20230811	101900	12066300	55700	55700	55700	55700	0
498	20230811	101800	12066300	55700	55700	55700	55700	0
499	20230811	101700	12066300	55700	55700	55700	55700	0
500	20230811	101600	12066300	55700	55700	55700	55700	0
501	20230811	101500	12066300	55700	55700	55700	55700	0
502	20230811	101400	12066300	55700	55700	55700	55700	0
503	20230811	101300	12066300	55700	55700	55700	55700	0
504	20230811	101200	12066300	55700	55700	55700	55700	0
505	20230811	101100	12066300	55700	55700	55700	55700	0
506	20230811	101000	12066300	55700	55700	55700	55700	0
507	20230811	100900	12066300	55700	55700	55700	55700	0
508	20230811	100800	12066300	55700	55700	55700	55700	0
509	20230811	100700	12066300	55700	55500	55700	55500	10
510	20230811	100600	11509900	55700	55700	55700	55700	0
511	20230811	100500	11509900	55700	55700	55700	55700	0
512	20230811	100400	11509900	55700	55700	55700	55700	0
513	20230811	100300	11509900	55700	55700	55700	55700	0
514	20230811	100200	11509900	55700	55700	55700	55700	0
515	20230811	100100	11509900	55700	55700	55700	55700	0
516	20230811	100000	11509900	55700	55700	55700	55700	24
517	20230811	095900	10173100	55500	55500	55500	55500	0
518	20230811	095800	10173100	55500	55500	55500	55500	0
519	20230811	095700	10173100	55500	55500	55500	55500	0
520	20230811	095600	10173100	55500	55500	55500	55500	15
521	20230811	095500	9340600	55500	55500	55500	55500	0
522	20230811	095400	9340600	55500	55500	55500	55500	0
523	20230811	095300	9340600	55500	55500	55500	55500	1
524	20230811	095200	9285100	55700	55700	55700	55700	0
525	20230811	095100	9285100	55700	55700	55700	55700	0
526	20230811	095000	9285100	55700	55700	55700	55700	0
527	20230811	094900	9285100	55700	55700	55700	55700	0
528	20230811	094800	9285100	55700	55700	55700	55700	0
529	20230811	094700	9285100	55700	55700	55700	55700	0
530	20230811	094600	9285100	55700	55700	55700	55700	0
531	20230811	094500	9285100	55700	55700	55700	55700	3
532	20230811	094400	9118000	55600	55600	55600	55600	0
533	20230811	094300	9118000	55600	55600	55600	55600	14
534	20230811	094200	8339600	55600	55600	55600	55600	12
535	20230811	094100	7672400	55700	55700	55700	55700	0
536	20230811	094000	7672400	55700	55700	55700	55700	0
537	20230811	093900	7672400	55700	55700	55700	55700	0
538	20230811	093800	7672400	55700	55700	55700	55700	0
539	20230811	093700	7672400	55700	55700	55700	55700	0
540	20230811	093600	7672400	55700	55700	55700	55700	0
541	20230811	093500	7672400	55700	55700	55700	55700	2
542	20230811	093400	7561000	55600	55600	55600	55600	24
543	20230811	093300	6226600	55500	55500	55500	55500	0
544	20230811	093200	6226600	55500	55500	55500	55500	0
545	20230811	093100	6226600	55500	55500	55500	55500	4
546	20230811	093000	6004600	55500	55500	55500	55500	0
547	20230811	092900	6004600	55500	55500	55500	55500	48
548	20230811	092800	3340600	55600	55600	55600	55600	0
549	20230811	092700	3340600	55600	55600	55600	55600	6
550	20230811	092600	3007000	55800	55800	55800	55800	0
551	20230811	092500	3007000	55800	55800	55800	55800	0
552	20230811	092400	3007000	55800	55800	55800	55800	0
553	20230811	092300	3007000	55800	55800	55800	55800	0
554	20230811	092200	3007000	55800	55800	55800	55800	0
555	20230811	092100	3007000	55800	55800	55800	55800	0
556	20230811	092000	3007000	55800	55800	55800	55800	0
557	20230811	091900	3007000	55800	55800	55800	55800	0
558	20230811	091800	3007000	55800	55800	55800	55800	2
559	20230811	091700	2895400	55800	55800	55800	55800	4
560	20230811	091600	2672200	55800	55800	55800	55800	0
561	20230811	091500	2672200	55800	55800	55800	55800	0
562	20230811	091400	2672200	55800	55800	55800	55800	0
563	20230811	091300	2672200	55800	55800	55800	55800	0
564	20230811	091200	2672200	55800	55800	55800	55800	6
565	20230811	091100	2337400	55800	55800	55800	55800	0
566	20230811	091000	2337400	55800	55800	55800	55800	0
567	20230811	090900	2337400	55800	55800	55800	55800	10
568	20230811	090800	1779400	55800	55800	55800	55800	0
569	20230811	090700	1779400	55800	55800	55800	55800	0
570	20230811	090600	1779400	55800	55800	55800	55800	0
571	20230811	090500	1779400	55800	55800	55800	55800	1
572	20230811	090400	1723600	55600	55600	55600	55600	0
573	20230811	090300	1723600	55600	55600	55600	55600	0
574	20230811	090200	1723600	55600	55600	55600	55600	0
575	20230811	090100	1723600	55600	55600	55600	55600	0
576	20230811	090000	1723600	55600	55600	55600	55600	31