29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 3 | 20240426 | 183400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240426 | 183300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240426 | 183200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240426 | 183100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240426 | 183000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240426 | 182900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240426 | 182800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240426 | 182700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240426 | 182600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240426 | 182500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240426 | 182400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240426 | 182300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240426 | 182200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240426 | 182100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240426 | 182000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240426 | 181900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240426 | 181800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240426 | 181700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240426 | 181600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240426 | 181500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240426 | 181400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240426 | 181300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240426 | 181200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240426 | 181100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240426 | 181000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240426 | 180900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240426 | 180800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240426 | 180700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240426 | 180600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240426 | 180500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 33 | 20240426 | 180400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240426 | 180300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240426 | 180200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240426 | 180100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240426 | 180000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240426 | 175900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240426 | 175800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240426 | 175700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240426 | 175600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240426 | 175500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240426 | 175400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240426 | 175300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240426 | 175200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240426 | 175100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240426 | 175000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240426 | 174900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240426 | 174800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240426 | 174700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240426 | 174600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240426 | 174500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240426 | 174400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240426 | 174300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240426 | 174200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240426 | 174100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240426 | 174000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240426 | 173900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240426 | 173800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240426 | 173700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240426 | 173600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240426 | 173500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 63 | 20240426 | 173400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240426 | 173300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240426 | 173200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240426 | 173100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240426 | 173000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240426 | 172900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240426 | 172800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240426 | 172700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240426 | 172600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240426 | 172500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240426 | 172400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240426 | 172300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240426 | 172200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240426 | 172100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240426 | 172000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240426 | 171900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240426 | 171800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240426 | 171700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240426 | 171600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240426 | 171500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240426 | 171400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240426 | 171300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240426 | 171200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240426 | 171100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240426 | 171000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240426 | 170900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240426 | 170800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240426 | 170700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240426 | 170600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240426 | 170500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 93 | 20240426 | 170400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240426 | 170300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240426 | 170200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240426 | 170100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240426 | 170000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240426 | 165900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240426 | 165800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240426 | 165700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240426 | 165600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240426 | 165500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240426 | 165400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240426 | 165300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240426 | 165200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240426 | 165100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240426 | 165000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240426 | 164900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240426 | 164800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240426 | 164700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240426 | 164600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240426 | 164500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240426 | 164400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240426 | 164300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240426 | 164200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240426 | 164100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240426 | 164000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240426 | 163900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240426 | 163800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240426 | 163700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240426 | 163600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240426 | 163500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 123 | 20240426 | 163400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240426 | 163300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240426 | 163200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240426 | 163100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240426 | 163000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240426 | 162900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240426 | 162800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240426 | 162700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240426 | 162600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240426 | 162500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240426 | 162400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240426 | 162300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240426 | 162200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240426 | 162100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240426 | 162000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240426 | 161900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240426 | 161800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240426 | 161700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240426 | 161600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240426 | 161500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240426 | 161400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240426 | 161300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240426 | 161200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240426 | 161100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240426 | 161000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240426 | 160900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240426 | 160800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240426 | 160700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240426 | 160600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240426 | 160500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 153 | 20240426 | 160400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240426 | 160300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240426 | 160200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240426 | 160100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240426 | 160000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240426 | 155900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240426 | 155800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240426 | 155700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240426 | 155600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240426 | 155500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240426 | 155400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240426 | 155300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240426 | 155200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240426 | 155100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240426 | 155000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240426 | 154900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240426 | 154800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240426 | 154700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240426 | 154600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240426 | 154500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240426 | 154400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240426 | 154300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240426 | 154200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240426 | 154100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240426 | 154000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240426 | 153900 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240426 | 153800 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240426 | 153700 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240426 | 153600 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240426 | 153500 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 183 | 20240426 | 153400 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240426 | 153300 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240426 | 153200 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240426 | 153100 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240426 | 153000 | 5111197195 | 5090 | 5090 | 5090 | 5090 | 27824 |
| 188 | 20240426 | 152900 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240426 | 152800 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240426 | 152700 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240426 | 152600 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240426 | 152500 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240426 | 152400 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240426 | 152300 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240426 | 152200 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240426 | 152100 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240426 | 152000 | 4969573035 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240426 | 151900 | 4969573035 | 5090 | 5100 | 5100 | 5080 | 8175 |
| 199 | 20240426 | 151800 | 4927979255 | 5090 | 5080 | 5100 | 5080 | 10556 |
| 200 | 20240426 | 151700 | 4874251095 | 5090 | 5070 | 5090 | 5070 | 10769 |
| 201 | 20240426 | 151600 | 4819488655 | 5070 | 5070 | 5080 | 5070 | 1679 |
| 202 | 20240426 | 151500 | 4810973585 | 5070 | 5070 | 5080 | 5070 | 3092 |
| 203 | 20240426 | 151400 | 4795279715 | 5070 | 5060 | 5070 | 5060 | 792 |
| 204 | 20240426 | 151300 | 4791266885 | 5060 | 5070 | 5080 | 5060 | 1781 |
| 205 | 20240426 | 151200 | 4782232795 | 5080 | 5070 | 5080 | 5060 | 1759 |
| 206 | 20240426 | 151100 | 4773313945 | 5070 | 5070 | 5070 | 5060 | 2338 |
| 207 | 20240426 | 151000 | 4761469825 | 5070 | 5060 | 5070 | 5060 | 3054 |
| 208 | 20240426 | 150900 | 4745990365 | 5070 | 5070 | 5080 | 5060 | 2184 |
| 209 | 20240426 | 150800 | 4734917795 | 5070 | 5070 | 5080 | 5060 | 13191 |
| 210 | 20240426 | 150700 | 4668048305 | 5070 | 5070 | 5080 | 5060 | 2871 |
| 211 | 20240426 | 150600 | 4653490925 | 5070 | 5070 | 5070 | 5060 | 1394 |
| 212 | 20240426 | 150500 | 4646431625 | 5080 | 5060 | 5080 | 5060 | 2998 |
| 213 | 20240426 | 150400 | 4631228725 | 5060 | 5060 | 5070 | 5050 | 1794 |
| 214 | 20240426 | 150300 | 4622143725 | 5060 | 5060 | 5070 | 5050 | 7412 |
| 215 | 20240426 | 150200 | 4584644365 | 5060 | 5060 | 5070 | 5060 | 2315 |
| 216 | 20240426 | 150100 | 4572913865 | 5060 | 5070 | 5070 | 5060 | 121 |
| 217 | 20240426 | 150000 | 4572300905 | 5070 | 5050 | 5070 | 5050 | 6522 |
| 218 | 20240426 | 145900 | 4539329175 | 5050 | 5060 | 5060 | 5050 | 2572 |
| 219 | 20240426 | 145800 | 4526339985 | 5050 | 5060 | 5060 | 5050 | 1237 |
| 220 | 20240426 | 145700 | 4520092635 | 5060 | 5050 | 5060 | 5050 | 342 |
| 221 | 20240426 | 145600 | 4518365345 | 5060 | 5060 | 5060 | 5050 | 958 |
| 222 | 20240426 | 145500 | 4513525615 | 5060 | 5060 | 5060 | 5050 | 224 |
| 223 | 20240426 | 145400 | 4512393565 | 5060 | 5060 | 5060 | 5050 | 640 |
| 224 | 20240426 | 145300 | 4509160155 | 5050 | 5050 | 5060 | 5050 | 844 |
| 225 | 20240426 | 145200 | 4504897945 | 5060 | 5060 | 5060 | 5060 | 191 |
| 226 | 20240426 | 145100 | 4503931485 | 5060 | 5060 | 5060 | 5050 | 1478 |
| 227 | 20240426 | 145000 | 4496458385 | 5060 | 5050 | 5060 | 5040 | 885 |
| 228 | 20240426 | 144900 | 4491994875 | 5050 | 5050 | 5050 | 5050 | 1775 |
| 229 | 20240426 | 144800 | 4483031125 | 5040 | 5050 | 5050 | 5040 | 325 |
| 230 | 20240426 | 144700 | 4481390125 | 5060 | 5040 | 5060 | 5040 | 4693 |
| 231 | 20240426 | 144600 | 4457709435 | 5040 | 5050 | 5060 | 5040 | 14413 |
| 232 | 20240426 | 144500 | 4384929875 | 5050 | 5040 | 5050 | 5040 | 955 |
| 233 | 20240426 | 144400 | 4380115335 | 5050 | 5030 | 5050 | 5030 | 474 |
| 234 | 20240426 | 144300 | 4377722625 | 5040 | 5040 | 5050 | 5030 | 3481 |
| 235 | 20240426 | 144200 | 4360173255 | 5040 | 5040 | 5040 | 5030 | 1291 |
| 236 | 20240426 | 144100 | 4353667175 | 5050 | 5040 | 5050 | 5030 | 4482 |
| 237 | 20240426 | 144000 | 4331078235 | 5030 | 5040 | 5050 | 5030 | 5243 |
| 238 | 20240426 | 143900 | 4304659315 | 5050 | 5050 | 5050 | 5040 | 109 |
| 239 | 20240426 | 143800 | 4304109935 | 5050 | 5040 | 5050 | 5040 | 930 |
| 240 | 20240426 | 143700 | 4299422705 | 5050 | 5050 | 5050 | 5050 | 4 |
| 241 | 20240426 | 143600 | 4299402505 | 5050 | 5050 | 5050 | 5040 | 3966 |
| 242 | 20240426 | 143500 | 4279379435 | 5050 | 5040 | 5050 | 5040 | 307 |
| 243 | 20240426 | 143400 | 4277832075 | 5050 | 5040 | 5050 | 5030 | 2414 |
| 244 | 20240426 | 143300 | 4265672345 | 5040 | 5040 | 5040 | 5040 | 102 |
| 245 | 20240426 | 143200 | 4265158265 | 5030 | 5040 | 5040 | 5030 | 940 |
| 246 | 20240426 | 143100 | 4260426815 | 5040 | 5030 | 5040 | 5030 | 1038 |
| 247 | 20240426 | 143000 | 4255202345 | 5040 | 5040 | 5040 | 5030 | 1420 |
| 248 | 20240426 | 142900 | 4248046025 | 5040 | 5040 | 5040 | 5030 | 1077 |
| 249 | 20240426 | 142800 | 4242618075 | 5040 | 5040 | 5040 | 5030 | 613 |
| 250 | 20240426 | 142700 | 4239533345 | 5040 | 5030 | 5040 | 5030 | 836 |
| 251 | 20240426 | 142600 | 4235326555 | 5040 | 5050 | 5050 | 5030 | 987 |
| 252 | 20240426 | 142500 | 4230355645 | 5050 | 5040 | 5050 | 5030 | 3659 |
| 253 | 20240426 | 142400 | 4211922425 | 5040 | 5040 | 5050 | 5040 | 315 |
| 254 | 20240426 | 142300 | 4210334815 | 5050 | 5050 | 5050 | 5040 | 1569 |
| 255 | 20240426 | 142200 | 4202420185 | 5050 | 5040 | 5050 | 5040 | 80 |
| 256 | 20240426 | 142100 | 4202016645 | 5040 | 5040 | 5050 | 5040 | 533 |
| 257 | 20240426 | 142000 | 4199330295 | 5040 | 5040 | 5040 | 5040 | 573 |
| 258 | 20240426 | 141900 | 4196442375 | 5040 | 5030 | 5040 | 5030 | 1538 |
| 259 | 20240426 | 141800 | 4188691295 | 5030 | 5040 | 5040 | 5030 | 1007 |
| 260 | 20240426 | 141700 | 4183623205 | 5040 | 5040 | 5040 | 5040 | 194 |
| 261 | 20240426 | 141600 | 4182645445 | 5030 | 5030 | 5040 | 5030 | 2195 |
| 262 | 20240426 | 141500 | 4171604545 | 5030 | 5040 | 5040 | 5030 | 13 |
| 263 | 20240426 | 141400 | 4171539135 | 5030 | 5040 | 5050 | 5030 | 3077 |
| 264 | 20240426 | 141300 | 4156033065 | 5040 | 5050 | 5050 | 5030 | 183 |
| 265 | 20240426 | 141200 | 4155110045 | 5050 | 5040 | 5050 | 5030 | 2313 |
| 266 | 20240426 | 141100 | 4143452265 | 5040 | 5030 | 5040 | 5030 | 60 |
| 267 | 20240426 | 141000 | 4143150425 | 5030 | 5040 | 5040 | 5030 | 5095 |
| 268 | 20240426 | 140900 | 4117501455 | 5050 | 5040 | 5050 | 5040 | 505 |
| 269 | 20240426 | 140800 | 4114954215 | 5040 | 5040 | 5040 | 5040 | 1159 |
| 270 | 20240426 | 140700 | 4109112855 | 5040 | 5040 | 5050 | 5030 | 2962 |
| 271 | 20240426 | 140600 | 4094191255 | 5030 | 5030 | 5030 | 5030 | 1 |
| 272 | 20240426 | 140500 | 4094186225 | 5030 | 5040 | 5040 | 5030 | 997 |
| 273 | 20240426 | 140400 | 4089169395 | 5030 | 5030 | 5040 | 5030 | 466 |
| 274 | 20240426 | 140300 | 4086822705 | 5030 | 5030 | 5040 | 5030 | 650 |
| 275 | 20240426 | 140200 | 4083553195 | 5040 | 5030 | 5040 | 5030 | 10 |
| 276 | 20240426 | 140100 | 4083502885 | 5030 | 5040 | 5040 | 5030 | 904 |
| 277 | 20240426 | 140000 | 4078955655 | 5040 | 5030 | 5040 | 5030 | 53 |
| 278 | 20240426 | 135900 | 4078689045 | 5030 | 5040 | 5040 | 5030 | 582 |
| 279 | 20240426 | 135800 | 4075761515 | 5040 | 5030 | 5040 | 5030 | 121 |
| 280 | 20240426 | 135700 | 4075152875 | 5030 | 5030 | 5040 | 5030 | 584 |
| 281 | 20240426 | 135600 | 4072215335 | 5040 | 5020 | 5040 | 5020 | 703 |
| 282 | 20240426 | 135500 | 4068685825 | 5030 | 5030 | 5030 | 5020 | 267 |
| 283 | 20240426 | 135400 | 4067342975 | 5020 | 5020 | 5030 | 5020 | 1060 |
| 284 | 20240426 | 135300 | 4062013065 | 5040 | 5030 | 5040 | 5020 | 6340 |
| 285 | 20240426 | 135200 | 4030172135 | 5040 | 5040 | 5040 | 5030 | 664 |
| 286 | 20240426 | 135100 | 4026831105 | 5040 | 5040 | 5040 | 5020 | 573 |
| 287 | 20240426 | 135000 | 4023944475 | 5040 | 5030 | 5040 | 5020 | 923 |
| 288 | 20240426 | 134900 | 4019300975 | 5030 | 5030 | 5040 | 5030 | 440 |
| 289 | 20240426 | 134800 | 4017086105 | 5040 | 5040 | 5040 | 5030 | 1100 |
| 290 | 20240426 | 134700 | 4011548615 | 5040 | 5040 | 5040 | 5040 | 697 |
| 291 | 20240426 | 134600 | 4008035735 | 5040 | 5020 | 5040 | 5020 | 7007 |
| 292 | 20240426 | 134500 | 3972785165 | 5020 | 5030 | 5030 | 5010 | 10684 |
| 293 | 20240426 | 134400 | 3919133465 | 5040 | 5040 | 5050 | 5030 | 1831 |
| 294 | 20240426 | 134300 | 3909905975 | 5050 | 5040 | 5050 | 5030 | 1365 |
| 295 | 20240426 | 134200 | 3903034035 | 5040 | 5040 | 5040 | 5030 | 29 |
| 296 | 20240426 | 134100 | 3902887905 | 5030 | 5040 | 5040 | 5030 | 25978 |
| 297 | 20240426 | 134000 | 3772194715 | 5050 | 5050 | 5050 | 5030 | 1928 |
| 298 | 20240426 | 133900 | 3762478005 | 5050 | 5040 | 5050 | 5040 | 2311 |
| 299 | 20240426 | 133800 | 3750830525 | 5050 | 5040 | 5050 | 5040 | 1159 |
| 300 | 20240426 | 133700 | 3744989155 | 5040 | 5050 | 5050 | 5040 | 1439 |
| 301 | 20240426 | 133600 | 3737735185 | 5050 | 5050 | 5050 | 5040 | 504 |
| 302 | 20240426 | 133500 | 3735193585 | 5050 | 5050 | 5050 | 5040 | 1107 |
| 303 | 20240426 | 133400 | 3729611595 | 5050 | 5040 | 5050 | 5040 | 34 |
| 304 | 20240426 | 133300 | 3729440225 | 5040 | 5050 | 5050 | 5040 | 2552 |
| 305 | 20240426 | 133200 | 3716558975 | 5040 | 5050 | 5060 | 5040 | 2059 |
| 306 | 20240426 | 133100 | 3706162725 | 5050 | 5060 | 5060 | 5050 | 116 |
| 307 | 20240426 | 133000 | 3705575895 | 5050 | 5060 | 5060 | 5050 | 757 |
| 308 | 20240426 | 132900 | 3701752515 | 5060 | 5050 | 5060 | 5050 | 28 |
| 309 | 20240426 | 132800 | 3701611105 | 5050 | 5040 | 5050 | 5040 | 1972 |
| 310 | 20240426 | 132700 | 3691659465 | 5040 | 5040 | 5050 | 5040 | 569 |
| 311 | 20240426 | 132600 | 3688787795 | 5040 | 5050 | 5050 | 5040 | 1069 |
| 312 | 20240426 | 132500 | 3683396225 | 5050 | 5040 | 5050 | 5040 | 166 |
| 313 | 20240426 | 132400 | 3682559575 | 5040 | 5040 | 5050 | 5040 | 1629 |
| 314 | 20240426 | 132300 | 3674342275 | 5050 | 5050 | 5050 | 5040 | 64 |
| 315 | 20240426 | 132200 | 3674019445 | 5040 | 5040 | 5050 | 5040 | 571 |
| 316 | 20240426 | 132100 | 3671141595 | 5040 | 5050 | 5050 | 5040 | 1969 |
| 317 | 20240426 | 132000 | 3661206835 | 5040 | 5050 | 5050 | 5040 | 1116 |
| 318 | 20240426 | 131900 | 3655582185 | 5040 | 5050 | 5050 | 5040 | 667 |
| 319 | 20240426 | 131800 | 3652220375 | 5050 | 5040 | 5050 | 5040 | 14 |
| 320 | 20240426 | 131700 | 3652149745 | 5040 | 5050 | 5050 | 5040 | 762 |
| 321 | 20240426 | 131600 | 3648308945 | 5040 | 5050 | 5050 | 5040 | 79 |
| 322 | 20240426 | 131500 | 3647910475 | 5050 | 5050 | 5050 | 5040 | 2119 |
| 323 | 20240426 | 131400 | 3637215525 | 5050 | 5040 | 5050 | 5040 | 131 |
| 324 | 20240426 | 131300 | 3636555225 | 5040 | 5050 | 5060 | 5040 | 3510 |
| 325 | 20240426 | 131200 | 3618840955 | 5050 | 5060 | 5060 | 5050 | 238 |
| 326 | 20240426 | 131100 | 3617637065 | 5050 | 5050 | 5060 | 5050 | 1934 |
| 327 | 20240426 | 131000 | 3607870335 | 5050 | 5050 | 5060 | 5040 | 2429 |
| 328 | 20240426 | 130900 | 3595604005 | 5050 | 5050 | 5060 | 5050 | 400 |
| 329 | 20240426 | 130800 | 3593580665 | 5050 | 5050 | 5050 | 5050 | 787 |
| 330 | 20240426 | 130700 | 3589606315 | 5050 | 5050 | 5060 | 5040 | 3280 |
| 331 | 20240426 | 130600 | 3573034245 | 5050 | 5040 | 5050 | 5040 | 848 |
| 332 | 20240426 | 130500 | 3568759315 | 5040 | 5040 | 5040 | 5040 | 0 |
| 333 | 20240426 | 130400 | 3568759315 | 5040 | 5050 | 5050 | 5040 | 578 |
| 334 | 20240426 | 130300 | 3565846185 | 5040 | 5040 | 5050 | 5040 | 163 |
| 335 | 20240426 | 130200 | 3565024645 | 5040 | 5040 | 5050 | 5040 | 836 |
| 336 | 20240426 | 130100 | 3560809815 | 5050 | 5050 | 5050 | 5050 | 116 |
| 337 | 20240426 | 130000 | 3560224015 | 5040 | 5040 | 5050 | 5040 | 753 |
| 338 | 20240426 | 125900 | 3556428735 | 5040 | 5040 | 5050 | 5040 | 1175 |
| 339 | 20240426 | 125800 | 3550503935 | 5040 | 5040 | 5050 | 5040 | 543 |
| 340 | 20240426 | 125700 | 3547763005 | 5040 | 5050 | 5050 | 5040 | 2559 |
| 341 | 20240426 | 125600 | 3534860275 | 5050 | 5040 | 5050 | 5030 | 2058 |
| 342 | 20240426 | 125500 | 3524486225 | 5040 | 5040 | 5050 | 5030 | 3296 |
| 343 | 20240426 | 125400 | 3507875335 | 5050 | 5040 | 5050 | 5040 | 148 |
| 344 | 20240426 | 125300 | 3507128365 | 5040 | 5050 | 5050 | 5040 | 639 |
| 345 | 20240426 | 125200 | 3503907405 | 5050 | 5050 | 5050 | 5040 | 255 |
| 346 | 20240426 | 125100 | 3502620795 | 5040 | 5040 | 5050 | 5040 | 1724 |
| 347 | 20240426 | 125000 | 3493926065 | 5040 | 5040 | 5050 | 5040 | 110 |
| 348 | 20240426 | 124900 | 3493370755 | 5050 | 5040 | 5050 | 5040 | 1505 |
| 349 | 20240426 | 124800 | 3485785525 | 5040 | 5040 | 5050 | 5030 | 685 |
| 350 | 20240426 | 124700 | 3482334085 | 5040 | 5050 | 5050 | 5040 | 2824 |
| 351 | 20240426 | 124600 | 3468081075 | 5050 | 5050 | 5050 | 5030 | 840 |
| 352 | 20240426 | 124500 | 3463847395 | 5050 | 5040 | 5050 | 5040 | 1090 |
| 353 | 20240426 | 124400 | 3458353735 | 5030 | 5030 | 5040 | 5030 | 921 |
| 354 | 20240426 | 124300 | 3453720935 | 5040 | 5030 | 5040 | 5030 | 157 |
| 355 | 20240426 | 124200 | 3452929895 | 5030 | 5040 | 5040 | 5030 | 876 |
| 356 | 20240426 | 124100 | 3448521335 | 5030 | 5030 | 5030 | 5030 | 50 |
| 357 | 20240426 | 124000 | 3448269835 | 5030 | 5040 | 5050 | 5030 | 2188 |
| 358 | 20240426 | 123900 | 3437243115 | 5030 | 5040 | 5040 | 5030 | 480 |
| 359 | 20240426 | 123800 | 3434824415 | 5040 | 5040 | 5040 | 5030 | 2559 |
| 360 | 20240426 | 123700 | 3421933585 | 5040 | 5040 | 5040 | 5040 | 6 |
| 361 | 20240426 | 123600 | 3421903345 | 5040 | 5050 | 5050 | 5040 | 742 |
| 362 | 20240426 | 123500 | 3418163285 | 5040 | 5040 | 5040 | 5030 | 857 |
| 363 | 20240426 | 123400 | 3413850465 | 5040 | 5040 | 5040 | 5030 | 2888 |
| 364 | 20240426 | 123300 | 3399296055 | 5030 | 5040 | 5040 | 5030 | 1921 |
| 365 | 20240426 | 123200 | 3389622645 | 5030 | 5030 | 5030 | 5030 | 7 |
| 366 | 20240426 | 123100 | 3389587435 | 5030 | 5030 | 5040 | 5030 | 831 |
| 367 | 20240426 | 123000 | 3385405705 | 5040 | 5030 | 5040 | 5030 | 652 |
| 368 | 20240426 | 122900 | 3382126135 | 5040 | 5030 | 5040 | 5030 | 1012 |
| 369 | 20240426 | 122800 | 3377035755 | 5030 | 5030 | 5040 | 5030 | 76 |
| 370 | 20240426 | 122700 | 3376653245 | 5030 | 5030 | 5030 | 5030 | 557 |
| 371 | 20240426 | 122600 | 3373851535 | 5030 | 5040 | 5040 | 5030 | 328 |
| 372 | 20240426 | 122500 | 3372201475 | 5040 | 5030 | 5040 | 5030 | 888 |
| 373 | 20240426 | 122400 | 3367733095 | 5030 | 5030 | 5030 | 5030 | 624 |
| 374 | 20240426 | 122300 | 3364594375 | 5030 | 5030 | 5040 | 5030 | 723 |
| 375 | 20240426 | 122200 | 3360956145 | 5030 | 5030 | 5040 | 5030 | 1692 |
| 376 | 20240426 | 122100 | 3352440165 | 5030 | 5030 | 5040 | 5030 | 233 |
| 377 | 20240426 | 122000 | 3351266765 | 5040 | 5030 | 5040 | 5030 | 1038 |
| 378 | 20240426 | 121900 | 3346041345 | 5030 | 5040 | 5040 | 5030 | 287 |
| 379 | 20240426 | 121800 | 3344595455 | 5040 | 5040 | 5040 | 5030 | 758 |
| 380 | 20240426 | 121700 | 3340782295 | 5040 | 5030 | 5040 | 5030 | 219 |
| 381 | 20240426 | 121600 | 3339679195 | 5030 | 5030 | 5030 | 5020 | 1099 |
| 382 | 20240426 | 121500 | 3334157335 | 5020 | 5030 | 5030 | 5020 | 384 |
| 383 | 20240426 | 121400 | 3332226145 | 5030 | 5020 | 5030 | 5020 | 1596 |
| 384 | 20240426 | 121300 | 3324209435 | 5020 | 5020 | 5020 | 5020 | 609 |
| 385 | 20240426 | 121200 | 3321152255 | 5020 | 5010 | 5030 | 5010 | 342 |
| 386 | 20240426 | 121100 | 3319437805 | 5010 | 5020 | 5020 | 5010 | 742 |
| 387 | 20240426 | 121000 | 3315714665 | 5030 | 5010 | 5030 | 5010 | 232 |
| 388 | 20240426 | 120900 | 3314547935 | 5020 | 5020 | 5020 | 5010 | 908 |
| 389 | 20240426 | 120800 | 3309990995 | 5020 | 5010 | 5020 | 5010 | 8277 |
| 390 | 20240426 | 120700 | 3268515425 | 5010 | 5030 | 5030 | 5010 | 706 |
| 391 | 20240426 | 120600 | 3264971555 | 5020 | 5030 | 5030 | 5020 | 270 |
| 392 | 20240426 | 120500 | 3263614335 | 5020 | 5040 | 5040 | 5020 | 2100 |
| 393 | 20240426 | 120400 | 3253057765 | 5040 | 5030 | 5040 | 5030 | 260 |
| 394 | 20240426 | 120300 | 3251748665 | 5030 | 5030 | 5030 | 5030 | 2190 |
| 395 | 20240426 | 120200 | 3240732965 | 5030 | 5020 | 5030 | 5020 | 148 |
| 396 | 20240426 | 120100 | 3239989005 | 5020 | 5010 | 5030 | 5010 | 829 |
| 397 | 20240426 | 120000 | 3235827095 | 5020 | 5030 | 5030 | 5020 | 1100 |
| 398 | 20240426 | 115900 | 3230305075 | 5020 | 5020 | 5030 | 5020 | 120 |
| 399 | 20240426 | 115800 | 3229701665 | 5020 | 5020 | 5030 | 5020 | 1693 |
| 400 | 20240426 | 115700 | 3221202795 | 5030 | 5020 | 5030 | 5020 | 923 |
| 401 | 20240426 | 115600 | 3216569325 | 5010 | 5020 | 5020 | 5010 | 236 |
| 402 | 20240426 | 115500 | 3215385105 | 5020 | 5030 | 5030 | 5020 | 45 |
| 403 | 20240426 | 115400 | 3215159195 | 5020 | 5020 | 5030 | 5010 | 1548 |
| 404 | 20240426 | 115300 | 3207388955 | 5020 | 5010 | 5020 | 5010 | 8 |
| 405 | 20240426 | 115200 | 3207348865 | 5020 | 5020 | 5020 | 5010 | 816 |
| 406 | 20240426 | 115100 | 3203260365 | 5020 | 5020 | 5020 | 5010 | 407 |
| 407 | 20240426 | 115000 | 3201219925 | 5020 | 5020 | 5020 | 5010 | 727 |
| 408 | 20240426 | 114900 | 3197576695 | 5020 | 5010 | 5020 | 5010 | 846 |
| 409 | 20240426 | 114800 | 3193337195 | 5020 | 5010 | 5020 | 5010 | 310 |
| 410 | 20240426 | 114700 | 3191781065 | 5010 | 5010 | 5020 | 5010 | 777 |
| 411 | 20240426 | 114600 | 3187887335 | 5010 | 5020 | 5020 | 5010 | 306 |
| 412 | 20240426 | 114500 | 3186351915 | 5030 | 5020 | 5030 | 5020 | 1052 |
| 413 | 20240426 | 114400 | 3181070165 | 5020 | 5030 | 5030 | 5020 | 330 |
| 414 | 20240426 | 114300 | 3179411135 | 5030 | 5030 | 5030 | 5020 | 663 |
| 415 | 20240426 | 114200 | 3176081405 | 5040 | 5020 | 5040 | 5020 | 1020 |
| 416 | 20240426 | 114100 | 3170944775 | 5030 | 5030 | 5030 | 5020 | 1047 |
| 417 | 20240426 | 114000 | 3165685725 | 5030 | 5030 | 5030 | 5020 | 88 |
| 418 | 20240426 | 113900 | 3165243905 | 5030 | 5020 | 5030 | 5020 | 1324 |
| 419 | 20240426 | 113800 | 3158589795 | 5030 | 5020 | 5030 | 5020 | 2806 |
| 420 | 20240426 | 113700 | 3144490295 | 5030 | 5020 | 5030 | 5020 | 2384 |
| 421 | 20240426 | 113600 | 3132503055 | 5030 | 5020 | 5030 | 5020 | 819 |
| 422 | 20240426 | 113500 | 3128391655 | 5030 | 5030 | 5030 | 5030 | 71 |
| 423 | 20240426 | 113400 | 3128034525 | 5020 | 5020 | 5030 | 5020 | 713 |
| 424 | 20240426 | 113300 | 3124455255 | 5020 | 5030 | 5030 | 5020 | 501 |
| 425 | 20240426 | 113200 | 3121936245 | 5020 | 5020 | 5030 | 5020 | 1550 |
| 426 | 20240426 | 113100 | 3114150055 | 5020 | 5020 | 5030 | 5020 | 962 |
| 427 | 20240426 | 113000 | 3109312965 | 5030 | 5030 | 5030 | 5020 | 890 |
| 428 | 20240426 | 112900 | 3104843965 | 5030 | 5010 | 5030 | 5010 | 531 |
| 429 | 20240426 | 112800 | 3102178425 | 5010 | 5010 | 5020 | 5010 | 616 |
| 430 | 20240426 | 112700 | 3099092255 | 5010 | 5010 | 5020 | 5000 | 824 |
| 431 | 20240426 | 112600 | 3094964015 | 5020 | 5010 | 5020 | 5010 | 100 |
| 432 | 20240426 | 112500 | 3094462145 | 5020 | 5020 | 5020 | 5010 | 1379 |
| 433 | 20240426 | 112400 | 3087551365 | 5020 | 5010 | 5020 | 5010 | 227 |
| 434 | 20240426 | 112300 | 3086411975 | 5010 | 5000 | 5010 | 5000 | 2182 |
| 435 | 20240426 | 112200 | 3075489645 | 5010 | 5010 | 5010 | 5000 | 268 |
| 436 | 20240426 | 112100 | 3074147135 | 5000 | 5000 | 5010 | 5000 | 20477 |
| 437 | 20240426 | 112000 | 2971760465 | 5000 | 5020 | 5030 | 5000 | 11186 |
| 438 | 20240426 | 111900 | 2915712605 | 5030 | 5030 | 5030 | 5020 | 899 |
| 439 | 20240426 | 111800 | 2911197215 | 5030 | 5020 | 5030 | 5020 | 382 |
| 440 | 20240426 | 111700 | 2909277005 | 5030 | 5040 | 5040 | 5030 | 239 |
| 441 | 20240426 | 111600 | 2908074725 | 5030 | 5020 | 5040 | 5020 | 1663 |
| 442 | 20240426 | 111500 | 2899709135 | 5020 | 5030 | 5030 | 5020 | 629 |
| 443 | 20240426 | 111400 | 2896551495 | 5020 | 5020 | 5030 | 5020 | 758 |
| 444 | 20240426 | 111300 | 2892745225 | 5030 | 5020 | 5030 | 5020 | 221 |
| 445 | 20240426 | 111200 | 2891635695 | 5020 | 5020 | 5030 | 5010 | 2684 |
| 446 | 20240426 | 111100 | 2878171965 | 5010 | 5020 | 5020 | 5010 | 158 |
| 447 | 20240426 | 111000 | 2877379225 | 5020 | 5020 | 5030 | 5020 | 920 |
| 448 | 20240426 | 110900 | 2872760805 | 5020 | 5020 | 5020 | 5010 | 311 |
| 449 | 20240426 | 110800 | 2871201725 | 5020 | 5020 | 5020 | 5010 | 1289 |
| 450 | 20240426 | 110700 | 2864738265 | 5020 | 5020 | 5020 | 5010 | 1072 |
| 451 | 20240426 | 110600 | 2859364695 | 5020 | 5030 | 5030 | 5010 | 475 |
| 452 | 20240426 | 110500 | 2856979485 | 5030 | 5020 | 5030 | 5020 | 1054 |
| 453 | 20240426 | 110400 | 2851682175 | 5020 | 5020 | 5030 | 5010 | 386 |
| 454 | 20240426 | 110300 | 2849745025 | 5020 | 5020 | 5020 | 5010 | 871 |
| 455 | 20240426 | 110200 | 2845377825 | 5020 | 5010 | 5020 | 5010 | 1479 |
| 456 | 20240426 | 110100 | 2837953375 | 5010 | 5020 | 5020 | 5010 | 7265 |
| 457 | 20240426 | 110000 | 2801550565 | 5010 | 5030 | 5030 | 5010 | 1110 |
| 458 | 20240426 | 105900 | 2795979535 | 5020 | 5030 | 5040 | 5020 | 2239 |
| 459 | 20240426 | 105800 | 2784739115 | 5030 | 5040 | 5040 | 5030 | 161 |
| 460 | 20240426 | 105700 | 2783929275 | 5020 | 5030 | 5030 | 5020 | 1078 |
| 461 | 20240426 | 105600 | 2778514935 | 5030 | 5040 | 5040 | 5020 | 196 |
| 462 | 20240426 | 105500 | 2777529035 | 5030 | 5020 | 5030 | 5020 | 1260 |
| 463 | 20240426 | 105400 | 2771196815 | 5020 | 5020 | 5030 | 5020 | 848 |
| 464 | 20240426 | 105300 | 2766936325 | 5030 | 5030 | 5040 | 5030 | 521 |
| 465 | 20240426 | 105200 | 2764315675 | 5030 | 5020 | 5030 | 5010 | 11179 |
| 466 | 20240426 | 105100 | 2708200675 | 5030 | 5030 | 5030 | 5020 | 1496 |
| 467 | 20240426 | 105000 | 2700678195 | 5030 | 5030 | 5040 | 5030 | 1207 |
| 468 | 20240426 | 104900 | 2694603455 | 5030 | 5040 | 5040 | 5030 | 782 |
| 469 | 20240426 | 104800 | 2690662615 | 5030 | 5020 | 5040 | 5020 | 4841 |
| 470 | 20240426 | 104700 | 2666311735 | 5020 | 5050 | 5050 | 5020 | 22096 |
| 471 | 20240426 | 104600 | 2555148665 | 5040 | 5050 | 5050 | 5040 | 927 |
| 472 | 20240426 | 104500 | 2550475545 | 5050 | 5040 | 5050 | 5040 | 304 |
| 473 | 20240426 | 104400 | 2548943155 | 5040 | 5040 | 5050 | 5040 | 2076 |
| 474 | 20240426 | 104300 | 2538469145 | 5040 | 5040 | 5050 | 5040 | 256 |
| 475 | 20240426 | 104200 | 2537178315 | 5040 | 5050 | 5050 | 5040 | 953 |
| 476 | 20240426 | 104100 | 2532374405 | 5050 | 5030 | 5050 | 5030 | 1851 |
| 477 | 20240426 | 104000 | 2523061795 | 5040 | 5040 | 5040 | 5030 | 281 |
| 478 | 20240426 | 103900 | 2521646105 | 5030 | 5030 | 5040 | 5030 | 1040 |
| 479 | 20240426 | 103800 | 2516412935 | 5030 | 5040 | 5040 | 5030 | 1133 |
| 480 | 20240426 | 103700 | 2510703735 | 5030 | 5040 | 5050 | 5030 | 557 |
| 481 | 20240426 | 103600 | 2507896945 | 5040 | 5050 | 5050 | 5030 | 951 |
| 482 | 20240426 | 103500 | 2503103605 | 5040 | 5050 | 5050 | 5040 | 964 |
| 483 | 20240426 | 103400 | 2498245005 | 5040 | 5050 | 5050 | 5040 | 108 |
| 484 | 20240426 | 103300 | 2497700675 | 5040 | 5050 | 5050 | 5030 | 1078 |
| 485 | 20240426 | 103200 | 2492267255 | 5040 | 5030 | 5040 | 5030 | 967 |
| 486 | 20240426 | 103100 | 2487395885 | 5040 | 5040 | 5050 | 5040 | 856 |
| 487 | 20240426 | 103000 | 2483081625 | 5050 | 5040 | 5050 | 5040 | 195 |
| 488 | 20240426 | 102900 | 2482098795 | 5040 | 5040 | 5050 | 5040 | 753 |
| 489 | 20240426 | 102800 | 2478303665 | 5040 | 5040 | 5050 | 5040 | 996 |
| 490 | 20240426 | 102700 | 2473281255 | 5050 | 5040 | 5050 | 5040 | 302 |
| 491 | 20240426 | 102600 | 2471759165 | 5040 | 5050 | 5050 | 5040 | 912 |
| 492 | 20240426 | 102500 | 2467156565 | 5040 | 5040 | 5050 | 5040 | 92 |
| 493 | 20240426 | 102400 | 2466692875 | 5040 | 5050 | 5070 | 5040 | 2412 |
| 494 | 20240426 | 102300 | 2454503005 | 5040 | 5050 | 5050 | 5040 | 488 |
| 495 | 20240426 | 102200 | 2452039895 | 5040 | 5040 | 5040 | 5030 | 1066 |
| 496 | 20240426 | 102100 | 2446668325 | 5040 | 5040 | 5040 | 5030 | 664 |
| 497 | 20240426 | 102000 | 2443322515 | 5030 | 5050 | 5050 | 5030 | 1922 |
| 498 | 20240426 | 101900 | 2433627675 | 5040 | 5040 | 5050 | 5040 | 309 |
| 499 | 20240426 | 101800 | 2432070305 | 5040 | 5050 | 5050 | 5040 | 1837 |
| 500 | 20240426 | 101700 | 2422802565 | 5050 | 5040 | 5060 | 5040 | 3263 |
| 501 | 20240426 | 101600 | 2406325695 | 5040 | 5040 | 5040 | 5040 | 192 |
| 502 | 20240426 | 101500 | 2405358015 | 5040 | 5040 | 5060 | 5030 | 10045 |
| 503 | 20240426 | 101400 | 2354617295 | 5040 | 5040 | 5050 | 5030 | 148 |
| 504 | 20240426 | 101300 | 2353871405 | 5030 | 5040 | 5040 | 5030 | 1285 |
| 505 | 20240426 | 101200 | 2347402555 | 5040 | 5030 | 5050 | 5030 | 441 |
| 506 | 20240426 | 101100 | 2345183755 | 5030 | 5040 | 5050 | 5020 | 2670 |
| 507 | 20240426 | 101000 | 2331733215 | 5030 | 5020 | 5040 | 5020 | 380 |
| 508 | 20240426 | 100900 | 2329821975 | 5020 | 5020 | 5030 | 5020 | 1710 |
| 509 | 20240426 | 100800 | 2321237565 | 5020 | 5020 | 5030 | 5020 | 73 |
| 510 | 20240426 | 100700 | 2320871055 | 5030 | 5020 | 5030 | 5020 | 1306 |
| 511 | 20240426 | 100600 | 2314308505 | 5020 | 5010 | 5020 | 5010 | 678 |
| 512 | 20240426 | 100500 | 2310911675 | 5010 | 5020 | 5030 | 5010 | 6834 |
| 513 | 20240426 | 100400 | 2276605235 | 5020 | 5030 | 5040 | 5020 | 8043 |
| 514 | 20240426 | 100300 | 2236210125 | 5030 | 5040 | 5040 | 5030 | 314 |
| 515 | 20240426 | 100200 | 2234629165 | 5040 | 5040 | 5050 | 5030 | 827 |
| 516 | 20240426 | 100100 | 2230461435 | 5040 | 5050 | 5050 | 5040 | 304 |
| 517 | 20240426 | 100000 | 2228929195 | 5040 | 5050 | 5050 | 5040 | 3029 |
| 518 | 20240426 | 095900 | 2213639225 | 5050 | 5050 | 5060 | 5040 | 4837 |
| 519 | 20240426 | 095800 | 2189207875 | 5040 | 5020 | 5050 | 5020 | 8080 |
| 520 | 20240426 | 095700 | 2148534375 | 5030 | 5020 | 5030 | 5020 | 339 |
| 521 | 20240426 | 095600 | 2146829435 | 5020 | 5020 | 5020 | 5020 | 959 |
| 522 | 20240426 | 095500 | 2142015255 | 5020 | 5020 | 5030 | 5020 | 1513 |
| 523 | 20240426 | 095400 | 2134416895 | 5020 | 5000 | 5020 | 5000 | 2246 |
| 524 | 20240426 | 095300 | 2123156425 | 5010 | 5000 | 5010 | 5000 | 863 |
| 525 | 20240426 | 095200 | 2118841185 | 5000 | 5000 | 5010 | 5000 | 1593 |
| 526 | 20240426 | 095100 | 2110870405 | 5010 | 5010 | 5020 | 5000 | 2330 |
| 527 | 20240426 | 095000 | 2099197725 | 5010 | 5020 | 5020 | 5000 | 357 |
| 528 | 20240426 | 094900 | 2097407245 | 5000 | 5020 | 5020 | 5000 | 8533 |
| 529 | 20240426 | 094800 | 2054727155 | 5020 | 4995 | 5020 | 4990 | 21343 |
| 530 | 20240426 | 094700 | 1948012855 | 5000 | 4990 | 5000 | 4990 | 2131 |
| 531 | 20240426 | 094600 | 1937368020 | 5000 | 4990 | 5000 | 4990 | 4696 |
| 532 | 20240426 | 094500 | 1913909530 | 4990 | 4990 | 4995 | 4990 | 694 |
| 533 | 20240426 | 094400 | 1910446440 | 4995 | 4990 | 4995 | 4990 | 907 |
| 534 | 20240426 | 094300 | 1905919760 | 4990 | 4995 | 4995 | 4985 | 3372 |
| 535 | 20240426 | 094200 | 1889099325 | 4995 | 4985 | 4995 | 4985 | 3221 |
| 536 | 20240426 | 094100 | 1873031410 | 4985 | 4990 | 4990 | 4985 | 3104 |
| 537 | 20240426 | 094000 | 1857557195 | 4990 | 4985 | 4990 | 4985 | 1829 |
| 538 | 20240426 | 093900 | 1848435305 | 4990 | 4985 | 4990 | 4985 | 62 |
| 539 | 20240426 | 093800 | 1848126165 | 4990 | 4990 | 4995 | 4985 | 3345 |
| 540 | 20240426 | 093700 | 1831437740 | 4995 | 4990 | 4995 | 4990 | 940 |
| 541 | 20240426 | 093600 | 1826743670 | 4995 | 4995 | 4995 | 4990 | 2028 |
| 542 | 20240426 | 093500 | 1816617730 | 4995 | 4985 | 4995 | 4985 | 2569 |
| 543 | 20240426 | 093400 | 1803798575 | 4990 | 4985 | 4990 | 4985 | 3239 |
| 544 | 20240426 | 093300 | 1787649260 | 4990 | 4995 | 4995 | 4985 | 6092 |
| 545 | 20240426 | 093200 | 1757253220 | 4995 | 5000 | 5010 | 4995 | 7792 |
| 546 | 20240426 | 093100 | 1718313550 | 5010 | 5000 | 5010 | 5000 | 7945 |
| 547 | 20240426 | 093000 | 1678571290 | 5000 | 5020 | 5020 | 5000 | 519 |
| 548 | 20240426 | 092900 | 1675969800 | 5010 | 5010 | 5010 | 4995 | 7942 |
| 549 | 20240426 | 092800 | 1636246395 | 5000 | 5010 | 5010 | 5000 | 1758 |
| 550 | 20240426 | 092700 | 1627442295 | 5010 | 5000 | 5010 | 5000 | 4493 |
| 551 | 20240426 | 092600 | 1604960645 | 5000 | 5020 | 5020 | 5000 | 11019 |
| 552 | 20240426 | 092500 | 1549721385 | 5020 | 5020 | 5030 | 5010 | 2227 |
| 553 | 20240426 | 092400 | 1538547545 | 5020 | 5010 | 5020 | 5010 | 3093 |
| 554 | 20240426 | 092300 | 1523022205 | 5020 | 5020 | 5020 | 5010 | 4471 |
| 555 | 20240426 | 092200 | 1500607285 | 5020 | 5010 | 5020 | 5010 | 2137 |
| 556 | 20240426 | 092100 | 1489899445 | 5020 | 5030 | 5030 | 5010 | 4396 |
| 557 | 20240426 | 092000 | 1467841285 | 5020 | 5010 | 5030 | 5010 | 2745 |
| 558 | 20240426 | 091900 | 1454065835 | 5020 | 5030 | 5030 | 5010 | 2112 |
| 559 | 20240426 | 091800 | 1443464175 | 5020 | 5020 | 5030 | 5010 | 6409 |
| 560 | 20240426 | 091700 | 1411289085 | 5020 | 5010 | 5020 | 5010 | 1197 |
| 561 | 20240426 | 091600 | 1405287355 | 5010 | 5000 | 5020 | 5000 | 10619 |
| 562 | 20240426 | 091500 | 1352149575 | 5000 | 5000 | 5010 | 4995 | 11415 |
| 563 | 20240426 | 091400 | 1295006960 | 5000 | 5000 | 5010 | 4995 | 4323 |
| 564 | 20240426 | 091300 | 1273403035 | 5010 | 4990 | 5020 | 4990 | 6068 |
| 565 | 20240426 | 091200 | 1243086065 | 5000 | 4980 | 5010 | 4980 | 14613 |
| 566 | 20240426 | 091100 | 1170101390 | 4980 | 4970 | 4990 | 4970 | 9029 |
| 567 | 20240426 | 091000 | 1125208700 | 4965 | 4975 | 4975 | 4965 | 10990 |
| 568 | 20240426 | 090900 | 1070588815 | 4975 | 4985 | 4990 | 4970 | 18648 |
| 569 | 20240426 | 090800 | 977754405 | 4985 | 4975 | 4995 | 4960 | 2510 |
| 570 | 20240426 | 090700 | 965246665 | 4975 | 4970 | 4975 | 4945 | 45959 |
| 571 | 20240426 | 090600 | 737339700 | 4970 | 5000 | 5010 | 4970 | 27088 |
| 572 | 20240426 | 090500 | 602362805 | 5010 | 4990 | 5010 | 4990 | 7013 |
| 573 | 20240426 | 090400 | 567292690 | 4990 | 4980 | 4990 | 4980 | 6402 |
| 574 | 20240426 | 090300 | 535391135 | 4990 | 4985 | 4990 | 4970 | 13770 |
| 575 | 20240426 | 090200 | 466853080 | 4985 | 5030 | 5030 | 4975 | 57442 |
| 576 | 20240426 | 090100 | 179618860 | 5020 | 5050 | 5060 | 5020 | 16943 |
| 577 | 20240426 | 090000 | 94254190 | 5060 | 5080 | 5080 | 5050 | 18575 |