28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 3 | 20240614 | 183200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240614 | 183100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240614 | 183000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240614 | 182900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240614 | 182800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240614 | 182700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240614 | 182600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240614 | 182500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240614 | 182400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240614 | 182300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240614 | 182200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240614 | 182100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240614 | 182000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240614 | 181900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240614 | 181800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240614 | 181700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240614 | 181600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240614 | 181500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240614 | 181400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240614 | 181300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240614 | 181200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240614 | 181100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240614 | 181000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240614 | 180900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240614 | 180800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240614 | 180700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240614 | 180600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240614 | 180500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240614 | 180400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240614 | 180300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 33 | 20240614 | 180200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240614 | 180100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240614 | 180000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240614 | 175900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240614 | 175800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240614 | 175700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240614 | 175600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240614 | 175500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240614 | 175400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240614 | 175300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240614 | 175200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240614 | 175100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240614 | 175000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240614 | 174900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240614 | 174800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240614 | 174700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240614 | 174600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240614 | 174500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240614 | 174400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240614 | 174300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240614 | 174200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240614 | 174100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240614 | 174000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240614 | 173900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240614 | 173800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240614 | 173700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240614 | 173600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240614 | 173500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240614 | 173400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240614 | 173300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 63 | 20240614 | 173200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240614 | 173100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240614 | 173000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240614 | 172900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240614 | 172800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240614 | 172700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240614 | 172600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240614 | 172500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240614 | 172400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240614 | 172300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240614 | 172200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240614 | 172100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240614 | 172000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240614 | 171900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240614 | 171800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240614 | 171700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240614 | 171600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240614 | 171500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240614 | 171400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240614 | 171300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240614 | 171200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240614 | 171100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240614 | 171000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240614 | 170900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240614 | 170800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240614 | 170700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240614 | 170600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240614 | 170500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240614 | 170400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240614 | 170300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 93 | 20240614 | 170200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240614 | 170100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240614 | 170000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240614 | 165900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240614 | 165800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240614 | 165700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240614 | 165600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240614 | 165500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240614 | 165400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240614 | 165300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240614 | 165200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240614 | 165100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240614 | 165000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240614 | 164900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240614 | 164800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240614 | 164700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240614 | 164600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240614 | 164500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240614 | 164400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240614 | 164300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240614 | 164200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240614 | 164100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240614 | 164000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240614 | 163900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240614 | 163800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240614 | 163700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240614 | 163600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240614 | 163500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240614 | 163400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240614 | 163300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 123 | 20240614 | 163200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240614 | 163100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240614 | 163000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240614 | 162900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240614 | 162800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240614 | 162700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240614 | 162600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240614 | 162500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240614 | 162400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240614 | 162300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240614 | 162200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240614 | 162100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240614 | 162000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240614 | 161900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240614 | 161800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240614 | 161700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240614 | 161600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240614 | 161500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240614 | 161400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240614 | 161300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240614 | 161200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240614 | 161100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240614 | 161000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240614 | 160900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240614 | 160800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240614 | 160700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240614 | 160600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240614 | 160500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240614 | 160400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240614 | 160300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 153 | 20240614 | 160200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240614 | 160100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240614 | 160000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240614 | 155900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240614 | 155800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240614 | 155700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240614 | 155600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240614 | 155500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240614 | 155400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240614 | 155300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240614 | 155200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240614 | 155100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240614 | 155000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240614 | 154900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240614 | 154800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240614 | 154700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240614 | 154600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240614 | 154500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240614 | 154400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240614 | 154300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240614 | 154200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240614 | 154100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240614 | 154000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240614 | 153900 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240614 | 153800 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240614 | 153700 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240614 | 153600 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240614 | 153500 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240614 | 153400 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240614 | 153300 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 183 | 20240614 | 153200 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240614 | 153100 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240614 | 153000 | 3411597995 | 4890 | 4890 | 4890 | 4890 | 81617 |
| 186 | 20240614 | 152900 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240614 | 152800 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240614 | 152700 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240614 | 152600 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240614 | 152500 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240614 | 152400 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240614 | 152300 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240614 | 152200 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240614 | 152100 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240614 | 152000 | 3012490865 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240614 | 151900 | 3012490865 | 4895 | 4895 | 4900 | 4890 | 3125 |
| 197 | 20240614 | 151800 | 2997190060 | 4895 | 4900 | 4900 | 4895 | 1753 |
| 198 | 20240614 | 151700 | 2988607965 | 4895 | 4890 | 4900 | 4885 | 449 |
| 199 | 20240614 | 151600 | 2986410070 | 4890 | 4885 | 4890 | 4885 | 776 |
| 200 | 20240614 | 151500 | 2982615635 | 4890 | 4880 | 4905 | 4880 | 21504 |
| 201 | 20240614 | 151400 | 2877371755 | 4880 | 4885 | 4890 | 4880 | 8998 |
| 202 | 20240614 | 151300 | 2833428740 | 4890 | 4885 | 4890 | 4885 | 1072 |
| 203 | 20240614 | 151200 | 2828187760 | 4885 | 4900 | 4900 | 4885 | 3019 |
| 204 | 20240614 | 151100 | 2813413065 | 4895 | 4900 | 4905 | 4895 | 748 |
| 205 | 20240614 | 151000 | 2809746940 | 4900 | 4890 | 4900 | 4890 | 5316 |
| 206 | 20240614 | 150900 | 2783741960 | 4895 | 4895 | 4895 | 4890 | 836 |
| 207 | 20240614 | 150800 | 2779651490 | 4895 | 4890 | 4895 | 4885 | 1431 |
| 208 | 20240614 | 150700 | 2772652430 | 4890 | 4885 | 4895 | 4880 | 8080 |
| 209 | 20240614 | 150600 | 2733179260 | 4885 | 4895 | 4895 | 4885 | 3065 |
| 210 | 20240614 | 150500 | 2718190945 | 4895 | 4890 | 4895 | 4885 | 4135 |
| 211 | 20240614 | 150400 | 2697956470 | 4890 | 4895 | 4895 | 4885 | 1024 |
| 212 | 20240614 | 150300 | 2692949535 | 4895 | 4890 | 4895 | 4885 | 852 |
| 213 | 20240614 | 150200 | 2688782565 | 4890 | 4890 | 4890 | 4885 | 1035 |
| 214 | 20240614 | 150100 | 2683721435 | 4890 | 4890 | 4895 | 4885 | 4479 |
| 215 | 20240614 | 150000 | 2661823630 | 4890 | 4885 | 4890 | 4885 | 5636 |
| 216 | 20240614 | 145900 | 2634265790 | 4890 | 4890 | 4890 | 4885 | 310 |
| 217 | 20240614 | 145800 | 2632749930 | 4890 | 4890 | 4890 | 4885 | 645 |
| 218 | 20240614 | 145700 | 2629596975 | 4890 | 4900 | 4900 | 4885 | 7637 |
| 219 | 20240614 | 145600 | 2592229200 | 4905 | 4905 | 4905 | 4900 | 1315 |
| 220 | 20240614 | 145500 | 2585783440 | 4905 | 4895 | 4905 | 4890 | 6948 |
| 221 | 20240614 | 145400 | 2551766175 | 4900 | 4900 | 4900 | 4895 | 810 |
| 222 | 20240614 | 145300 | 2547798530 | 4895 | 4900 | 4900 | 4895 | 3598 |
| 223 | 20240614 | 145200 | 2530179075 | 4900 | 4900 | 4900 | 4895 | 889 |
| 224 | 20240614 | 145100 | 2525823175 | 4905 | 4895 | 4905 | 4895 | 6224 |
| 225 | 20240614 | 145000 | 2495324685 | 4900 | 4905 | 4905 | 4895 | 706 |
| 226 | 20240614 | 144900 | 2491866415 | 4905 | 4905 | 4905 | 4890 | 1110 |
| 227 | 20240614 | 144800 | 2486429400 | 4900 | 4895 | 4900 | 4890 | 4447 |
| 228 | 20240614 | 144700 | 2464645570 | 4895 | 4900 | 4900 | 4895 | 609 |
| 229 | 20240614 | 144600 | 2461662370 | 4900 | 4895 | 4900 | 4890 | 835 |
| 230 | 20240614 | 144500 | 2457574860 | 4890 | 4900 | 4900 | 4890 | 696 |
| 231 | 20240614 | 144400 | 2454166860 | 4900 | 4895 | 4900 | 4895 | 418 |
| 232 | 20240614 | 144300 | 2452119240 | 4900 | 4895 | 4900 | 4890 | 2585 |
| 233 | 20240614 | 144200 | 2439465750 | 4895 | 4895 | 4895 | 4885 | 497 |
| 234 | 20240614 | 144100 | 2437033630 | 4885 | 4895 | 4895 | 4885 | 819 |
| 235 | 20240614 | 144000 | 2433026595 | 4895 | 4900 | 4900 | 4890 | 377 |
| 236 | 20240614 | 143900 | 2431181195 | 4900 | 4900 | 4900 | 4890 | 398 |
| 237 | 20240614 | 143800 | 2429231585 | 4900 | 4885 | 4900 | 4885 | 776 |
| 238 | 20240614 | 143700 | 2425434215 | 4885 | 4895 | 4905 | 4885 | 1691 |
| 239 | 20240614 | 143600 | 2417166910 | 4900 | 4905 | 4905 | 4890 | 841 |
| 240 | 20240614 | 143500 | 2413046660 | 4905 | 4910 | 4910 | 4900 | 690 |
| 241 | 20240614 | 143400 | 2409661515 | 4895 | 4910 | 4910 | 4895 | 1173 |
| 242 | 20240614 | 143300 | 2403911735 | 4910 | 4910 | 4910 | 4900 | 381 |
| 243 | 20240614 | 143200 | 2402042315 | 4910 | 4910 | 4910 | 4900 | 327 |
| 244 | 20240614 | 143100 | 2400437090 | 4910 | 4910 | 4910 | 4900 | 1053 |
| 245 | 20240614 | 143000 | 2395270250 | 4900 | 4915 | 4915 | 4900 | 7412 |
| 246 | 20240614 | 142900 | 2358917015 | 4915 | 4905 | 4915 | 4900 | 12215 |
| 247 | 20240614 | 142800 | 2298955065 | 4905 | 4905 | 4905 | 4900 | 6793 |
| 248 | 20240614 | 142700 | 2265635445 | 4905 | 4905 | 4905 | 4885 | 4925 |
| 249 | 20240614 | 142600 | 2241497700 | 4905 | 4885 | 4905 | 4880 | 35539 |
| 250 | 20240614 | 142500 | 2067570685 | 4885 | 4885 | 4885 | 4885 | 253 |
| 251 | 20240614 | 142400 | 2066334780 | 4885 | 4885 | 4885 | 4875 | 231 |
| 252 | 20240614 | 142300 | 2065206425 | 4875 | 4885 | 4885 | 4875 | 12393 |
| 253 | 20240614 | 142200 | 2004779830 | 4885 | 4885 | 4885 | 4880 | 1083 |
| 254 | 20240614 | 142100 | 1999491205 | 4880 | 4880 | 4885 | 4875 | 5231 |
| 255 | 20240614 | 142000 | 1973963580 | 4875 | 4880 | 4880 | 4875 | 453 |
| 256 | 20240614 | 141900 | 1971753585 | 4880 | 4880 | 4880 | 4875 | 575 |
| 257 | 20240614 | 141800 | 1968950220 | 4875 | 4880 | 4880 | 4875 | 178 |
| 258 | 20240614 | 141700 | 1968082295 | 4880 | 4875 | 4880 | 4875 | 224 |
| 259 | 20240614 | 141600 | 1966990190 | 4875 | 4875 | 4880 | 4875 | 2237 |
| 260 | 20240614 | 141500 | 1956084485 | 4875 | 4880 | 4880 | 4875 | 610 |
| 261 | 20240614 | 141400 | 1953110635 | 4875 | 4875 | 4880 | 4875 | 24 |
| 262 | 20240614 | 141300 | 1952993540 | 4875 | 4885 | 4885 | 4875 | 104 |
| 263 | 20240614 | 141200 | 1952486275 | 4880 | 4885 | 4885 | 4875 | 368 |
| 264 | 20240614 | 141100 | 1950691720 | 4875 | 4885 | 4885 | 4875 | 1524 |
| 265 | 20240614 | 141000 | 1943254530 | 4885 | 4880 | 4885 | 4880 | 298 |
| 266 | 20240614 | 140900 | 1941800075 | 4880 | 4880 | 4885 | 4880 | 293 |
| 267 | 20240614 | 140800 | 1940369565 | 4880 | 4880 | 4885 | 4880 | 249 |
| 268 | 20240614 | 140700 | 1939154245 | 4885 | 4885 | 4885 | 4880 | 448 |
| 269 | 20240614 | 140600 | 1936967815 | 4880 | 4885 | 4885 | 4880 | 77 |
| 270 | 20240614 | 140500 | 1936591865 | 4885 | 4885 | 4885 | 4880 | 214 |
| 271 | 20240614 | 140400 | 1935547345 | 4885 | 4890 | 4890 | 4880 | 382 |
| 272 | 20240614 | 140300 | 1933681700 | 4880 | 4880 | 4890 | 4880 | 450 |
| 273 | 20240614 | 140200 | 1931485060 | 4880 | 4890 | 4890 | 4880 | 42 |
| 274 | 20240614 | 140100 | 1931279730 | 4890 | 4880 | 4890 | 4875 | 6120 |
| 275 | 20240614 | 140000 | 1901388075 | 4885 | 4880 | 4885 | 4880 | 670 |
| 276 | 20240614 | 135900 | 1898118285 | 4885 | 4880 | 4885 | 4880 | 174 |
| 277 | 20240614 | 135800 | 1897268980 | 4885 | 4885 | 4885 | 4880 | 142 |
| 278 | 20240614 | 135700 | 1896575850 | 4885 | 4885 | 4885 | 4880 | 123 |
| 279 | 20240614 | 135600 | 1895975405 | 4885 | 4885 | 4885 | 4880 | 472 |
| 280 | 20240614 | 135500 | 1893671830 | 4880 | 4885 | 4890 | 4880 | 6054 |
| 281 | 20240614 | 135400 | 1864092935 | 4885 | 4890 | 4890 | 4885 | 1045 |
| 282 | 20240614 | 135300 | 1858982900 | 4890 | 4890 | 4890 | 4885 | 63 |
| 283 | 20240614 | 135200 | 1858674885 | 4890 | 4885 | 4890 | 4880 | 4043 |
| 284 | 20240614 | 135100 | 1838935695 | 4885 | 4885 | 4885 | 4880 | 45 |
| 285 | 20240614 | 135000 | 1838715895 | 4885 | 4890 | 4890 | 4885 | 4993 |
| 286 | 20240614 | 134900 | 1814324925 | 4890 | 4890 | 4890 | 4885 | 391 |
| 287 | 20240614 | 134800 | 1812412960 | 4890 | 4895 | 4895 | 4885 | 121 |
| 288 | 20240614 | 134700 | 1811821140 | 4895 | 4890 | 4895 | 4885 | 212 |
| 289 | 20240614 | 134600 | 1810784450 | 4895 | 4880 | 4895 | 4880 | 10389 |
| 290 | 20240614 | 134500 | 1759999420 | 4880 | 4880 | 4880 | 4875 | 1555 |
| 291 | 20240614 | 134400 | 1752411035 | 4875 | 4875 | 4875 | 4865 | 782 |
| 292 | 20240614 | 134300 | 1748600630 | 4875 | 4880 | 4880 | 4870 | 475 |
| 293 | 20240614 | 134200 | 1746284915 | 4880 | 4870 | 4880 | 4870 | 9589 |
| 294 | 20240614 | 134100 | 1699560930 | 4870 | 4865 | 4870 | 4865 | 896 |
| 295 | 20240614 | 134000 | 1695201820 | 4865 | 4865 | 4870 | 4865 | 1615 |
| 296 | 20240614 | 133900 | 1687344815 | 4870 | 4870 | 4870 | 4865 | 30 |
| 297 | 20240614 | 133800 | 1687198830 | 4865 | 4865 | 4870 | 4865 | 441 |
| 298 | 20240614 | 133700 | 1685053300 | 4865 | 4860 | 4865 | 4860 | 1367 |
| 299 | 20240614 | 133600 | 1678404655 | 4865 | 4865 | 4865 | 4865 | 598 |
| 300 | 20240614 | 133500 | 1675495385 | 4870 | 4865 | 4870 | 4860 | 564 |
| 301 | 20240614 | 133400 | 1672751505 | 4860 | 4860 | 4865 | 4860 | 32 |
| 302 | 20240614 | 133300 | 1672595960 | 4860 | 4860 | 4865 | 4860 | 1423 |
| 303 | 20240614 | 133200 | 1665675115 | 4860 | 4865 | 4865 | 4860 | 215 |
| 304 | 20240614 | 133100 | 1664630190 | 4860 | 4860 | 4870 | 4860 | 1491 |
| 305 | 20240614 | 133000 | 1657375850 | 4865 | 4875 | 4875 | 4860 | 4119 |
| 306 | 20240614 | 132900 | 1637324800 | 4875 | 4870 | 4875 | 4870 | 406 |
| 307 | 20240614 | 132800 | 1635347495 | 4875 | 4870 | 4875 | 4870 | 1525 |
| 308 | 20240614 | 132700 | 1627914150 | 4870 | 4875 | 4875 | 4870 | 300 |
| 309 | 20240614 | 132600 | 1626452945 | 4870 | 4875 | 4875 | 4870 | 161 |
| 310 | 20240614 | 132500 | 1625668740 | 4870 | 4870 | 4875 | 4870 | 542 |
| 311 | 20240614 | 132400 | 1623029110 | 4875 | 4870 | 4875 | 4870 | 40 |
| 312 | 20240614 | 132300 | 1622834120 | 4875 | 4865 | 4875 | 4865 | 3663 |
| 313 | 20240614 | 132200 | 1604995105 | 4865 | 4865 | 4870 | 4860 | 496 |
| 314 | 20240614 | 132100 | 1602582510 | 4870 | 4870 | 4870 | 4865 | 315 |
| 315 | 20240614 | 132000 | 1601049930 | 4865 | 4865 | 4865 | 4860 | 1407 |
| 316 | 20240614 | 131900 | 1594205890 | 4860 | 4865 | 4865 | 4860 | 221 |
| 317 | 20240614 | 131800 | 1593131750 | 4865 | 4865 | 4865 | 4860 | 824 |
| 318 | 20240614 | 131700 | 1589126900 | 4860 | 4865 | 4865 | 4860 | 363 |
| 319 | 20240614 | 131600 | 1587362635 | 4860 | 4865 | 4865 | 4860 | 1448 |
| 320 | 20240614 | 131500 | 1580319660 | 4865 | 4865 | 4865 | 4865 | 1096 |
| 321 | 20240614 | 131400 | 1574987620 | 4865 | 4865 | 4865 | 4860 | 1539 |
| 322 | 20240614 | 131300 | 1567502240 | 4865 | 4870 | 4870 | 4865 | 2246 |
| 323 | 20240614 | 131200 | 1556575360 | 4870 | 4875 | 4875 | 4870 | 1246 |
| 324 | 20240614 | 131100 | 1550507185 | 4875 | 4870 | 4875 | 4870 | 296 |
| 325 | 20240614 | 131000 | 1549064850 | 4875 | 4870 | 4875 | 4870 | 1794 |
| 326 | 20240614 | 130900 | 1540322875 | 4870 | 4870 | 4875 | 4870 | 400 |
| 327 | 20240614 | 130800 | 1538374820 | 4870 | 4870 | 4875 | 4870 | 556 |
| 328 | 20240614 | 130700 | 1535667075 | 4870 | 4880 | 4880 | 4865 | 3421 |
| 329 | 20240614 | 130600 | 1519000205 | 4870 | 4880 | 4880 | 4870 | 413 |
| 330 | 20240614 | 130500 | 1516988370 | 4875 | 4885 | 4885 | 4875 | 4285 |
| 331 | 20240614 | 130400 | 1496075425 | 4885 | 4885 | 4890 | 4885 | 352 |
| 332 | 20240614 | 130300 | 1494355875 | 4890 | 4885 | 4890 | 4880 | 1494 |
| 333 | 20240614 | 130200 | 1487059480 | 4890 | 4880 | 4890 | 4880 | 2127 |
| 334 | 20240614 | 130100 | 1476673155 | 4880 | 4880 | 4880 | 4875 | 18 |
| 335 | 20240614 | 130000 | 1476585320 | 4880 | 4875 | 4880 | 4875 | 172 |
| 336 | 20240614 | 125900 | 1475746745 | 4875 | 4880 | 4880 | 4870 | 471 |
| 337 | 20240614 | 125800 | 1473450600 | 4880 | 4875 | 4880 | 4875 | 1319 |
| 338 | 20240614 | 125700 | 1467020445 | 4870 | 4875 | 4875 | 4870 | 20 |
| 339 | 20240614 | 125600 | 1466922965 | 4875 | 4870 | 4875 | 4870 | 17 |
| 340 | 20240614 | 125500 | 1466840145 | 4870 | 4870 | 4875 | 4870 | 436 |
| 341 | 20240614 | 125400 | 1464716770 | 4875 | 4875 | 4875 | 4870 | 3213 |
| 342 | 20240614 | 125300 | 1449069320 | 4880 | 4875 | 4880 | 4875 | 285 |
| 343 | 20240614 | 125200 | 1447679915 | 4875 | 4875 | 4875 | 4875 | 130 |
| 344 | 20240614 | 125100 | 1447046165 | 4880 | 4885 | 4885 | 4875 | 381 |
| 345 | 20240614 | 125000 | 1445188700 | 4885 | 4885 | 4885 | 4885 | 10 |
| 346 | 20240614 | 124900 | 1445139850 | 4885 | 4880 | 4885 | 4880 | 2081 |
| 347 | 20240614 | 124800 | 1434982400 | 4880 | 4880 | 4880 | 4880 | 48 |
| 348 | 20240614 | 124700 | 1434748160 | 4880 | 4870 | 4885 | 4870 | 107 |
| 349 | 20240614 | 124600 | 1434225980 | 4885 | 4880 | 4885 | 4880 | 793 |
| 350 | 20240614 | 124500 | 1430356115 | 4880 | 4875 | 4880 | 4870 | 71 |
| 351 | 20240614 | 124400 | 1430009745 | 4870 | 4880 | 4880 | 4870 | 725 |
| 352 | 20240614 | 124300 | 1426476605 | 4880 | 4880 | 4885 | 4880 | 3864 |
| 353 | 20240614 | 124200 | 1407620070 | 4885 | 4885 | 4890 | 4885 | 6631 |
| 354 | 20240614 | 124100 | 1375227545 | 4885 | 4885 | 4890 | 4885 | 2368 |
| 355 | 20240614 | 124000 | 1363658845 | 4890 | 4890 | 4890 | 4885 | 2411 |
| 356 | 20240614 | 123900 | 1351874585 | 4890 | 4880 | 4890 | 4880 | 8630 |
| 357 | 20240614 | 123800 | 1309713475 | 4880 | 4880 | 4880 | 4880 | 5 |
| 358 | 20240614 | 123700 | 1309689075 | 4870 | 4870 | 4880 | 4870 | 156 |
| 359 | 20240614 | 123600 | 1308928855 | 4870 | 4875 | 4875 | 4870 | 1386 |
| 360 | 20240614 | 123500 | 1302173905 | 4880 | 4880 | 4885 | 4880 | 177 |
| 361 | 20240614 | 123400 | 1301310110 | 4880 | 4880 | 4880 | 4880 | 1176 |
| 362 | 20240614 | 123300 | 1295571230 | 4880 | 4880 | 4880 | 4880 | 48 |
| 363 | 20240614 | 123200 | 1295336990 | 4880 | 4885 | 4885 | 4875 | 248 |
| 364 | 20240614 | 123100 | 1294126965 | 4880 | 4880 | 4880 | 4880 | 2832 |
| 365 | 20240614 | 123000 | 1280306805 | 4880 | 4880 | 4880 | 4875 | 326 |
| 366 | 20240614 | 122900 | 1278716725 | 4880 | 4880 | 4880 | 4870 | 276 |
| 367 | 20240614 | 122800 | 1277370980 | 4870 | 4870 | 4880 | 4870 | 724 |
| 368 | 20240614 | 122700 | 1273843360 | 4870 | 4870 | 4875 | 4870 | 5460 |
| 369 | 20240614 | 122600 | 1247229520 | 4875 | 4870 | 4875 | 4860 | 8062 |
| 370 | 20240614 | 122500 | 1207971465 | 4870 | 4870 | 4870 | 4860 | 1890 |
| 371 | 20240614 | 122400 | 1198771985 | 4860 | 4870 | 4870 | 4860 | 1156 |
| 372 | 20240614 | 122300 | 1193143725 | 4870 | 4870 | 4870 | 4860 | 1805 |
| 373 | 20240614 | 122200 | 1184354935 | 4860 | 4870 | 4870 | 4860 | 987 |
| 374 | 20240614 | 122100 | 1179554225 | 4860 | 4870 | 4870 | 4860 | 1553 |
| 375 | 20240614 | 122000 | 1171996575 | 4860 | 4870 | 4870 | 4860 | 88 |
| 376 | 20240614 | 121900 | 1171568375 | 4870 | 4870 | 4870 | 4860 | 3127 |
| 377 | 20240614 | 121800 | 1156344525 | 4865 | 4860 | 4870 | 4860 | 2300 |
| 378 | 20240614 | 121700 | 1145150595 | 4870 | 4870 | 4870 | 4860 | 1593 |
| 379 | 20240614 | 121600 | 1137401765 | 4860 | 4870 | 4870 | 4860 | 103 |
| 380 | 20240614 | 121500 | 1136900705 | 4865 | 4870 | 4870 | 4865 | 144 |
| 381 | 20240614 | 121400 | 1136199560 | 4870 | 4870 | 4870 | 4870 | 237 |
| 382 | 20240614 | 121300 | 1135045370 | 4860 | 4860 | 4870 | 4860 | 7544 |
| 383 | 20240614 | 121200 | 1098320760 | 4870 | 4865 | 4870 | 4860 | 173 |
| 384 | 20240614 | 121100 | 1097478625 | 4865 | 4865 | 4865 | 4860 | 3139 |
| 385 | 20240614 | 121000 | 1082207760 | 4860 | 4855 | 4865 | 4855 | 477 |
| 386 | 20240614 | 120900 | 1079888420 | 4855 | 4860 | 4860 | 4855 | 433 |
| 387 | 20240614 | 120800 | 1077785840 | 4860 | 4855 | 4865 | 4855 | 4146 |
| 388 | 20240614 | 120700 | 1057637330 | 4860 | 4860 | 4860 | 4855 | 157 |
| 389 | 20240614 | 120600 | 1056874560 | 4860 | 4855 | 4860 | 4855 | 582 |
| 390 | 20240614 | 120500 | 1054048705 | 4860 | 4860 | 4860 | 4855 | 667 |
| 391 | 20240614 | 120400 | 1050809345 | 4860 | 4860 | 4860 | 4855 | 323 |
| 392 | 20240614 | 120300 | 1049240445 | 4855 | 4860 | 4860 | 4855 | 247 |
| 393 | 20240614 | 120200 | 1048040480 | 4860 | 4860 | 4860 | 4855 | 567 |
| 394 | 20240614 | 120100 | 1045287435 | 4860 | 4860 | 4860 | 4860 | 16 |
| 395 | 20240614 | 120000 | 1045209675 | 4860 | 4855 | 4860 | 4850 | 537 |
| 396 | 20240614 | 115900 | 1042602160 | 4860 | 4860 | 4860 | 4860 | 48 |
| 397 | 20240614 | 115800 | 1042368880 | 4860 | 4850 | 4860 | 4850 | 420 |
| 398 | 20240614 | 115700 | 1040331830 | 4860 | 4860 | 4860 | 4850 | 1386 |
| 399 | 20240614 | 115600 | 1033602640 | 4850 | 4860 | 4860 | 4850 | 2006 |
| 400 | 20240614 | 115500 | 1023854985 | 4850 | 4850 | 4860 | 4850 | 337 |
| 401 | 20240614 | 115400 | 1022217585 | 4850 | 4850 | 4860 | 4845 | 6351 |
| 402 | 20240614 | 115300 | 991375750 | 4850 | 4845 | 4850 | 4845 | 5290 |
| 403 | 20240614 | 115200 | 965720310 | 4850 | 4850 | 4850 | 4845 | 349 |
| 404 | 20240614 | 115100 | 964027875 | 4850 | 4845 | 4850 | 4845 | 122 |
| 405 | 20240614 | 115000 | 963436545 | 4845 | 4850 | 4850 | 4845 | 371 |
| 406 | 20240614 | 114900 | 961638995 | 4850 | 4850 | 4850 | 4850 | 47 |
| 407 | 20240614 | 114800 | 961411045 | 4845 | 4850 | 4850 | 4845 | 58 |
| 408 | 20240614 | 114700 | 961129795 | 4845 | 4845 | 4845 | 4840 | 492 |
| 409 | 20240614 | 114600 | 958748270 | 4850 | 4850 | 4850 | 4850 | 85 |
| 410 | 20240614 | 114500 | 958336020 | 4850 | 4850 | 4850 | 4840 | 233 |
| 411 | 20240614 | 114400 | 957206260 | 4850 | 4850 | 4850 | 4840 | 499 |
| 412 | 20240614 | 114300 | 954786580 | 4850 | 4850 | 4850 | 4840 | 725 |
| 413 | 20240614 | 114200 | 951274860 | 4850 | 4850 | 4850 | 4850 | 48 |
| 414 | 20240614 | 114100 | 951042060 | 4850 | 4850 | 4850 | 4850 | 5 |
| 415 | 20240614 | 114000 | 951017810 | 4855 | 4840 | 4855 | 4840 | 49 |
| 416 | 20240614 | 113900 | 950779930 | 4855 | 4855 | 4855 | 4840 | 627 |
| 417 | 20240614 | 113800 | 947741035 | 4855 | 4855 | 4855 | 4855 | 24 |
| 418 | 20240614 | 113700 | 947624515 | 4855 | 4840 | 4855 | 4840 | 228 |
| 419 | 20240614 | 113600 | 946520260 | 4855 | 4850 | 4855 | 4840 | 391 |
| 420 | 20240614 | 113500 | 944624640 | 4850 | 4855 | 4855 | 4850 | 148 |
| 421 | 20240614 | 113400 | 943906815 | 4855 | 4855 | 4855 | 4855 | 47 |
| 422 | 20240614 | 113300 | 943678630 | 4855 | 4845 | 4855 | 4840 | 131 |
| 423 | 20240614 | 113200 | 943044255 | 4855 | 4845 | 4860 | 4845 | 646 |
| 424 | 20240614 | 113100 | 939911515 | 4855 | 4855 | 4855 | 4855 | 69 |
| 425 | 20240614 | 113000 | 939576520 | 4855 | 4855 | 4855 | 4855 | 335 |
| 426 | 20240614 | 112900 | 937950095 | 4855 | 4855 | 4855 | 4840 | 1294 |
| 427 | 20240614 | 112800 | 931680790 | 4855 | 4840 | 4855 | 4840 | 524 |
| 428 | 20240614 | 112700 | 929143880 | 4855 | 4855 | 4855 | 4855 | 6 |
| 429 | 20240614 | 112600 | 929114750 | 4840 | 4855 | 4855 | 4840 | 651 |
| 430 | 20240614 | 112500 | 925959595 | 4850 | 4855 | 4855 | 4850 | 49 |
| 431 | 20240614 | 112400 | 925721705 | 4855 | 4850 | 4855 | 4850 | 872 |
| 432 | 20240614 | 112300 | 921491880 | 4855 | 4855 | 4855 | 4855 | 184 |
| 433 | 20240614 | 112200 | 920598560 | 4855 | 4855 | 4855 | 4850 | 266 |
| 434 | 20240614 | 112100 | 919307320 | 4855 | 4850 | 4855 | 4850 | 59 |
| 435 | 20240614 | 112000 | 919021145 | 4850 | 4850 | 4855 | 4850 | 950 |
| 436 | 20240614 | 111900 | 914413400 | 4850 | 4855 | 4855 | 4850 | 335 |
| 437 | 20240614 | 111800 | 912787200 | 4850 | 4850 | 4855 | 4850 | 84 |
| 438 | 20240614 | 111700 | 912379720 | 4855 | 4855 | 4855 | 4855 | 222 |
| 439 | 20240614 | 111600 | 911301910 | 4850 | 4850 | 4855 | 4850 | 1683 |
| 440 | 20240614 | 111500 | 903134135 | 4855 | 4855 | 4855 | 4850 | 118 |
| 441 | 20240614 | 111400 | 902561395 | 4850 | 4850 | 4850 | 4840 | 1701 |
| 442 | 20240614 | 111300 | 894312035 | 4850 | 4840 | 4850 | 4835 | 559 |
| 443 | 20240614 | 111200 | 891605220 | 4840 | 4840 | 4850 | 4840 | 802 |
| 444 | 20240614 | 111100 | 887720000 | 4850 | 4850 | 4850 | 4840 | 238 |
| 445 | 20240614 | 111000 | 886566300 | 4840 | 4850 | 4850 | 4840 | 7 |
| 446 | 20240614 | 110900 | 886532360 | 4850 | 4850 | 4850 | 4835 | 839 |
| 447 | 20240614 | 110800 | 882473410 | 4850 | 4850 | 4850 | 4850 | 55 |
| 448 | 20240614 | 110700 | 882206660 | 4850 | 4850 | 4850 | 4850 | 124 |
| 449 | 20240614 | 110600 | 881605260 | 4850 | 4850 | 4850 | 4850 | 49 |
| 450 | 20240614 | 110500 | 881367610 | 4840 | 4850 | 4850 | 4835 | 853 |
| 451 | 20240614 | 110400 | 877240760 | 4850 | 4850 | 4850 | 4850 | 11 |
| 452 | 20240614 | 110300 | 877187410 | 4850 | 4835 | 4850 | 4835 | 48 |
| 453 | 20240614 | 110200 | 876954625 | 4850 | 4855 | 4855 | 4850 | 59 |
| 454 | 20240614 | 110100 | 876668255 | 4855 | 4850 | 4855 | 4835 | 3174 |
| 455 | 20240614 | 110000 | 861281645 | 4850 | 4850 | 4850 | 4840 | 461 |
| 456 | 20240614 | 105900 | 859046905 | 4850 | 4850 | 4850 | 4850 | 5 |
| 457 | 20240614 | 105800 | 859022655 | 4850 | 4845 | 4850 | 4845 | 68 |
| 458 | 20240614 | 105700 | 858692980 | 4840 | 4850 | 4850 | 4840 | 415 |
| 459 | 20240614 | 105600 | 856683840 | 4850 | 4835 | 4850 | 4835 | 11 |
| 460 | 20240614 | 105500 | 856630530 | 4845 | 4845 | 4845 | 4845 | 332 |
| 461 | 20240614 | 105400 | 855021990 | 4845 | 4845 | 4845 | 4840 | 599 |
| 462 | 20240614 | 105300 | 852122460 | 4840 | 4850 | 4850 | 4840 | 1612 |
| 463 | 20240614 | 105200 | 844316870 | 4850 | 4845 | 4850 | 4845 | 474 |
| 464 | 20240614 | 105100 | 842020000 | 4845 | 4840 | 4845 | 4840 | 1783 |
| 465 | 20240614 | 105000 | 833388900 | 4840 | 4835 | 4840 | 4835 | 365 |
| 466 | 20240614 | 104900 | 831624100 | 4840 | 4840 | 4845 | 4835 | 1311 |
| 467 | 20240614 | 104800 | 825283855 | 4845 | 4845 | 4845 | 4835 | 152 |
| 468 | 20240614 | 104700 | 824547425 | 4845 | 4845 | 4845 | 4835 | 27 |
| 469 | 20240614 | 104600 | 824416710 | 4845 | 4840 | 4845 | 4840 | 809 |
| 470 | 20240614 | 104500 | 820498510 | 4840 | 4840 | 4845 | 4840 | 1276 |
| 471 | 20240614 | 104400 | 814322620 | 4840 | 4840 | 4840 | 4840 | 47 |
| 472 | 20240614 | 104300 | 814095140 | 4840 | 4840 | 4840 | 4835 | 270 |
| 473 | 20240614 | 104200 | 812789340 | 4835 | 4845 | 4845 | 4835 | 424 |
| 474 | 20240614 | 104100 | 810738670 | 4845 | 4840 | 4845 | 4835 | 2236 |
| 475 | 20240614 | 104000 | 799914765 | 4840 | 4845 | 4845 | 4840 | 76 |
| 476 | 20240614 | 103900 | 799546900 | 4845 | 4850 | 4850 | 4835 | 1148 |
| 477 | 20240614 | 103800 | 793996205 | 4850 | 4845 | 4850 | 4835 | 1139 |
| 478 | 20240614 | 103700 | 788487640 | 4850 | 4845 | 4850 | 4845 | 163 |
| 479 | 20240614 | 103600 | 787697585 | 4850 | 4845 | 4850 | 4845 | 788 |
| 480 | 20240614 | 103500 | 783878995 | 4850 | 4835 | 4850 | 4835 | 404 |
| 481 | 20240614 | 103400 | 781924995 | 4850 | 4850 | 4850 | 4850 | 344 |
| 482 | 20240614 | 103300 | 780256595 | 4835 | 4845 | 4845 | 4835 | 1102 |
| 483 | 20240614 | 103200 | 774917415 | 4845 | 4845 | 4845 | 4835 | 217 |
| 484 | 20240614 | 103100 | 773866750 | 4850 | 4845 | 4850 | 4835 | 477 |
| 485 | 20240614 | 103000 | 771559210 | 4840 | 4845 | 4845 | 4835 | 560 |
| 486 | 20240614 | 102900 | 768848620 | 4845 | 4835 | 4850 | 4835 | 122 |
| 487 | 20240614 | 102800 | 768256995 | 4850 | 4850 | 4850 | 4850 | 291 |
| 488 | 20240614 | 102700 | 766845645 | 4850 | 4850 | 4850 | 4845 | 757 |
| 489 | 20240614 | 102600 | 763177695 | 4850 | 4855 | 4855 | 4850 | 4414 |
| 490 | 20240614 | 102500 | 741749795 | 4855 | 4855 | 4855 | 4850 | 1253 |
| 491 | 20240614 | 102400 | 735671330 | 4855 | 4855 | 4855 | 4840 | 217 |
| 492 | 20240614 | 102300 | 734619760 | 4855 | 4850 | 4855 | 4835 | 2361 |
| 493 | 20240614 | 102200 | 723173870 | 4850 | 4850 | 4855 | 4840 | 2951 |
| 494 | 20240614 | 102100 | 708862780 | 4850 | 4850 | 4850 | 4850 | 296 |
| 495 | 20240614 | 102000 | 707427180 | 4850 | 4850 | 4850 | 4850 | 199 |
| 496 | 20240614 | 101900 | 706462030 | 4850 | 4845 | 4855 | 4830 | 5512 |
| 497 | 20240614 | 101800 | 679782430 | 4855 | 4855 | 4855 | 4855 | 295 |
| 498 | 20240614 | 101700 | 678350205 | 4855 | 4855 | 4855 | 4855 | 502 |
| 499 | 20240614 | 101600 | 675912995 | 4855 | 4860 | 4860 | 4845 | 758 |
| 500 | 20240614 | 101500 | 672235030 | 4860 | 4855 | 4860 | 4850 | 7284 |
| 501 | 20240614 | 101400 | 636871075 | 4855 | 4855 | 4855 | 4855 | 112 |
| 502 | 20240614 | 101300 | 636327315 | 4855 | 4855 | 4855 | 4845 | 2121 |
| 503 | 20240614 | 101200 | 626040585 | 4855 | 4855 | 4855 | 4850 | 705 |
| 504 | 20240614 | 101100 | 622620695 | 4855 | 4855 | 4860 | 4850 | 5810 |
| 505 | 20240614 | 101000 | 594435455 | 4855 | 4850 | 4855 | 4840 | 5236 |
| 506 | 20240614 | 100900 | 569041060 | 4850 | 4850 | 4850 | 4840 | 338 |
| 507 | 20240614 | 100800 | 567403950 | 4850 | 4845 | 4850 | 4840 | 1488 |
| 508 | 20240614 | 100700 | 560194110 | 4845 | 4835 | 4845 | 4825 | 6983 |
| 509 | 20240614 | 100600 | 526409530 | 4835 | 4835 | 4835 | 4825 | 216 |
| 510 | 20240614 | 100500 | 525365510 | 4835 | 4835 | 4835 | 4825 | 128 |
| 511 | 20240614 | 100400 | 524746640 | 4835 | 4830 | 4835 | 4825 | 2677 |
| 512 | 20240614 | 100300 | 511819325 | 4830 | 4830 | 4830 | 4825 | 1798 |
| 513 | 20240614 | 100200 | 503143415 | 4830 | 4830 | 4830 | 4825 | 81 |
| 514 | 20240614 | 100100 | 502752190 | 4830 | 4830 | 4835 | 4820 | 6279 |
| 515 | 20240614 | 100000 | 472458105 | 4830 | 4835 | 4835 | 4825 | 573 |
| 516 | 20240614 | 095900 | 469692010 | 4835 | 4835 | 4835 | 4825 | 410 |
| 517 | 20240614 | 095800 | 467711480 | 4835 | 4825 | 4835 | 4825 | 1566 |
| 518 | 20240614 | 095700 | 460143870 | 4835 | 4835 | 4835 | 4825 | 919 |
| 519 | 20240614 | 095600 | 455706575 | 4835 | 4825 | 4835 | 4820 | 4246 |
| 520 | 20240614 | 095500 | 435229305 | 4835 | 4835 | 4835 | 4825 | 541 |
| 521 | 20240614 | 095400 | 432614430 | 4835 | 4830 | 4835 | 4820 | 3411 |
| 522 | 20240614 | 095300 | 416139605 | 4830 | 4830 | 4830 | 4820 | 567 |
| 523 | 20240614 | 095200 | 413405195 | 4830 | 4830 | 4830 | 4820 | 222 |
| 524 | 20240614 | 095100 | 412333355 | 4830 | 4830 | 4830 | 4820 | 260 |
| 525 | 20240614 | 095000 | 411078245 | 4830 | 4830 | 4830 | 4820 | 107 |
| 526 | 20240614 | 094900 | 410561455 | 4830 | 4830 | 4835 | 4820 | 1146 |
| 527 | 20240614 | 094800 | 405030920 | 4830 | 4835 | 4835 | 4820 | 6299 |
| 528 | 20240614 | 094700 | 374648855 | 4835 | 4830 | 4835 | 4825 | 251 |
| 529 | 20240614 | 094600 | 373436190 | 4835 | 4830 | 4835 | 4825 | 206 |
| 530 | 20240614 | 094500 | 372440970 | 4830 | 4830 | 4835 | 4825 | 1620 |
| 531 | 20240614 | 094400 | 364618305 | 4830 | 4840 | 4840 | 4825 | 528 |
| 532 | 20240614 | 094300 | 362067390 | 4825 | 4840 | 4845 | 4825 | 350 |
| 533 | 20240614 | 094200 | 360374705 | 4845 | 4840 | 4845 | 4825 | 344 |
| 534 | 20240614 | 094100 | 358710550 | 4830 | 4845 | 4845 | 4830 | 598 |
| 535 | 20240614 | 094000 | 355820090 | 4830 | 4840 | 4845 | 4830 | 226 |
| 536 | 20240614 | 093900 | 354725665 | 4845 | 4845 | 4845 | 4835 | 214 |
| 537 | 20240614 | 093800 | 353689560 | 4845 | 4835 | 4845 | 4825 | 1847 |
| 538 | 20240614 | 093700 | 344759610 | 4835 | 4835 | 4835 | 4825 | 169 |
| 539 | 20240614 | 093600 | 343942530 | 4835 | 4830 | 4835 | 4825 | 945 |
| 540 | 20240614 | 093500 | 339378650 | 4825 | 4825 | 4830 | 4825 | 719 |
| 541 | 20240614 | 093400 | 335908915 | 4830 | 4840 | 4840 | 4825 | 636 |
| 542 | 20240614 | 093300 | 332838680 | 4835 | 4840 | 4840 | 4835 | 472 |
| 543 | 20240614 | 093200 | 330555650 | 4840 | 4840 | 4840 | 4835 | 578 |
| 544 | 20240614 | 093100 | 327760160 | 4840 | 4835 | 4840 | 4835 | 288 |
| 545 | 20240614 | 093000 | 326366550 | 4825 | 4840 | 4840 | 4825 | 805 |
| 546 | 20240614 | 092900 | 322478350 | 4835 | 4835 | 4835 | 4830 | 197 |
| 547 | 20240614 | 092800 | 321526360 | 4835 | 4840 | 4840 | 4825 | 466 |
| 548 | 20240614 | 092700 | 319272630 | 4840 | 4825 | 4840 | 4820 | 2047 |
| 549 | 20240614 | 092600 | 309396380 | 4830 | 4825 | 4840 | 4825 | 808 |
| 550 | 20240614 | 092500 | 305496170 | 4830 | 4825 | 4830 | 4825 | 2191 |
| 551 | 20240614 | 092400 | 294914560 | 4830 | 4830 | 4830 | 4825 | 343 |
| 552 | 20240614 | 092300 | 293258955 | 4825 | 4850 | 4850 | 4825 | 4369 |
| 553 | 20240614 | 092200 | 272156250 | 4830 | 4850 | 4850 | 4830 | 1111 |
| 554 | 20240614 | 092100 | 266783155 | 4830 | 4830 | 4855 | 4830 | 150 |
| 555 | 20240614 | 092000 | 266056080 | 4835 | 4840 | 4850 | 4830 | 7373 |
| 556 | 20240614 | 091900 | 230353005 | 4845 | 4845 | 4845 | 4840 | 813 |
| 557 | 20240614 | 091800 | 226417810 | 4845 | 4850 | 4850 | 4840 | 1001 |
| 558 | 20240614 | 091700 | 221565105 | 4840 | 4840 | 4860 | 4830 | 739 |
| 559 | 20240614 | 091600 | 217988265 | 4830 | 4845 | 4860 | 4830 | 893 |
| 560 | 20240614 | 091500 | 213659240 | 4830 | 4840 | 4845 | 4820 | 1127 |
| 561 | 20240614 | 091400 | 208212375 | 4840 | 4840 | 4840 | 4820 | 453 |
| 562 | 20240614 | 091300 | 206022535 | 4835 | 4840 | 4840 | 4835 | 123 |
| 563 | 20240614 | 091200 | 205427500 | 4820 | 4825 | 4845 | 4820 | 434 |
| 564 | 20240614 | 091100 | 203330660 | 4830 | 4825 | 4835 | 4825 | 464 |
| 565 | 20240614 | 091000 | 201091625 | 4820 | 4820 | 4820 | 4820 | 1316 |
| 566 | 20240614 | 090900 | 194748505 | 4820 | 4820 | 4820 | 4820 | 1198 |
| 567 | 20240614 | 090800 | 188974145 | 4820 | 4815 | 4820 | 4815 | 1188 |
| 568 | 20240614 | 090700 | 183253810 | 4820 | 4815 | 4820 | 4815 | 2834 |
| 569 | 20240614 | 090600 | 169603855 | 4820 | 4815 | 4820 | 4815 | 2576 |
| 570 | 20240614 | 090500 | 157200290 | 4815 | 4820 | 4835 | 4810 | 8659 |
| 571 | 20240614 | 090400 | 115511565 | 4830 | 4820 | 4830 | 4820 | 196 |
| 572 | 20240614 | 090300 | 114566385 | 4820 | 4825 | 4835 | 4820 | 1448 |
| 573 | 20240614 | 090200 | 107579715 | 4820 | 4810 | 4830 | 4800 | 4499 |
| 574 | 20240614 | 090100 | 85944040 | 4805 | 4795 | 4805 | 4795 | 2749 |
| 575 | 20240614 | 090000 | 72748995 | 4795 | 4810 | 4815 | 4795 | 15144 |