28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 3 | 20241029 | 183400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20241029 | 183300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20241029 | 183200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20241029 | 183100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20241029 | 183000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20241029 | 182900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20241029 | 182800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20241029 | 182700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20241029 | 182600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20241029 | 182500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20241029 | 182400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20241029 | 182300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20241029 | 182200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20241029 | 182100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20241029 | 182000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20241029 | 181900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20241029 | 181800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20241029 | 181700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20241029 | 181600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20241029 | 181500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20241029 | 181400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20241029 | 181300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20241029 | 181200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20241029 | 181100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20241029 | 181000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20241029 | 180900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20241029 | 180800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20241029 | 180700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20241029 | 180600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20241029 | 180500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 33 | 20241029 | 180400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20241029 | 180300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20241029 | 180200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20241029 | 180100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20241029 | 180000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20241029 | 175900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20241029 | 175800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20241029 | 175700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20241029 | 175600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20241029 | 175500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20241029 | 175400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20241029 | 175300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20241029 | 175200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20241029 | 175100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20241029 | 175000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20241029 | 174900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20241029 | 174800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20241029 | 174700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20241029 | 174600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20241029 | 174500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20241029 | 174400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20241029 | 174300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20241029 | 174200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20241029 | 174100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20241029 | 174000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20241029 | 173900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20241029 | 173800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20241029 | 173700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20241029 | 173600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20241029 | 173500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 63 | 20241029 | 173400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20241029 | 173300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20241029 | 173200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20241029 | 173100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20241029 | 173000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20241029 | 172900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20241029 | 172800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20241029 | 172700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20241029 | 172600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20241029 | 172500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20241029 | 172400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20241029 | 172300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20241029 | 172200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20241029 | 172100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20241029 | 172000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20241029 | 171900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20241029 | 171800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20241029 | 171700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20241029 | 171600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20241029 | 171500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20241029 | 171400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20241029 | 171300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20241029 | 171200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20241029 | 171100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20241029 | 171000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20241029 | 170900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20241029 | 170800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20241029 | 170700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20241029 | 170600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20241029 | 170500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 93 | 20241029 | 170400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20241029 | 170300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20241029 | 170200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20241029 | 170100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20241029 | 170000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20241029 | 165900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20241029 | 165800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20241029 | 165700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20241029 | 165600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20241029 | 165500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20241029 | 165400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20241029 | 165300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20241029 | 165200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20241029 | 165100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20241029 | 165000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20241029 | 164900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20241029 | 164800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20241029 | 164700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20241029 | 164600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20241029 | 164500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20241029 | 164400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20241029 | 164300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20241029 | 164200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20241029 | 164100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20241029 | 164000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20241029 | 163900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20241029 | 163800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20241029 | 163700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20241029 | 163600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20241029 | 163500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 123 | 20241029 | 163400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20241029 | 163300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20241029 | 163200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20241029 | 163100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20241029 | 163000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20241029 | 162900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20241029 | 162800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20241029 | 162700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20241029 | 162600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20241029 | 162500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20241029 | 162400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20241029 | 162300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20241029 | 162200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20241029 | 162100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20241029 | 162000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20241029 | 161900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20241029 | 161800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20241029 | 161700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20241029 | 161600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20241029 | 161500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20241029 | 161400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20241029 | 161300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20241029 | 161200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20241029 | 161100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20241029 | 161000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20241029 | 160900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20241029 | 160800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20241029 | 160700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20241029 | 160600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20241029 | 160500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 153 | 20241029 | 160400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20241029 | 160300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20241029 | 160200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20241029 | 160100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20241029 | 160000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20241029 | 155900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20241029 | 155800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20241029 | 155700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20241029 | 155600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20241029 | 155500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20241029 | 155400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20241029 | 155300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20241029 | 155200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20241029 | 155100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20241029 | 155000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20241029 | 154900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20241029 | 154800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20241029 | 154700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20241029 | 154600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20241029 | 154500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20241029 | 154400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20241029 | 154300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20241029 | 154200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20241029 | 154100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20241029 | 154000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20241029 | 153900 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20241029 | 153800 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20241029 | 153700 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20241029 | 153600 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20241029 | 153500 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 183 | 20241029 | 153400 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20241029 | 153300 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20241029 | 153200 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20241029 | 153100 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20241029 | 153000 | 2020409010 | 5210 | 5210 | 5210 | 5210 | 18986 |
| 188 | 20241029 | 152900 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241029 | 152800 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241029 | 152700 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241029 | 152600 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241029 | 152500 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241029 | 152400 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241029 | 152300 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241029 | 152200 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241029 | 152100 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241029 | 152000 | 1921491950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241029 | 151900 | 1921491950 | 5200 | 5200 | 5210 | 5180 | 14926 |
| 199 | 20241029 | 151800 | 1843877760 | 5190 | 5190 | 5200 | 5190 | 2201 |
| 200 | 20241029 | 151700 | 1832453340 | 5200 | 5180 | 5200 | 5180 | 4608 |
| 201 | 20241029 | 151600 | 1808537220 | 5190 | 5180 | 5190 | 5180 | 1621 |
| 202 | 20241029 | 151500 | 1800125270 | 5180 | 5180 | 5190 | 5180 | 1020 |
| 203 | 20241029 | 151400 | 1794831730 | 5180 | 5180 | 5190 | 5180 | 1935 |
| 204 | 20241029 | 151300 | 1784808090 | 5180 | 5180 | 5190 | 5180 | 104 |
| 205 | 20241029 | 151200 | 1784269010 | 5190 | 5180 | 5190 | 5180 | 61 |
| 206 | 20241029 | 151100 | 1783952690 | 5180 | 5180 | 5190 | 5180 | 280 |
| 207 | 20241029 | 151000 | 1782500740 | 5180 | 5180 | 5190 | 5180 | 172 |
| 208 | 20241029 | 150900 | 1781609570 | 5180 | 5180 | 5190 | 5180 | 61 |
| 209 | 20241029 | 150800 | 1781293400 | 5180 | 5190 | 5190 | 5180 | 171 |
| 210 | 20241029 | 150700 | 1780405940 | 5180 | 5180 | 5190 | 5180 | 1058 |
| 211 | 20241029 | 150600 | 1774925480 | 5190 | 5170 | 5190 | 5170 | 260 |
| 212 | 20241029 | 150500 | 1773578350 | 5170 | 5170 | 5180 | 5170 | 7 |
| 213 | 20241029 | 150400 | 1773542150 | 5170 | 5180 | 5190 | 5170 | 213 |
| 214 | 20241029 | 150300 | 1772439730 | 5170 | 5180 | 5190 | 5170 | 325 |
| 215 | 20241029 | 150200 | 1770756220 | 5180 | 5190 | 5190 | 5180 | 746 |
| 216 | 20241029 | 150100 | 1766889690 | 5190 | 5190 | 5200 | 5180 | 4356 |
| 217 | 20241029 | 150000 | 1744283320 | 5190 | 5200 | 5200 | 5190 | 1073 |
| 218 | 20241029 | 145900 | 1738708220 | 5200 | 5200 | 5200 | 5190 | 194 |
| 219 | 20241029 | 145800 | 1737699980 | 5190 | 5190 | 5190 | 5180 | 6608 |
| 220 | 20241029 | 145700 | 1703404750 | 5190 | 5190 | 5190 | 5190 | 131 |
| 221 | 20241029 | 145600 | 1702724860 | 5190 | 5190 | 5190 | 5190 | 92 |
| 222 | 20241029 | 145500 | 1702247380 | 5190 | 5190 | 5190 | 5180 | 5377 |
| 223 | 20241029 | 145400 | 1674340760 | 5190 | 5180 | 5190 | 5180 | 2409 |
| 224 | 20241029 | 145300 | 1661859160 | 5190 | 5190 | 5190 | 5190 | 347 |
| 225 | 20241029 | 145200 | 1660058230 | 5190 | 5190 | 5190 | 5180 | 693 |
| 226 | 20241029 | 145100 | 1656461570 | 5190 | 5190 | 5190 | 5180 | 700 |
| 227 | 20241029 | 145000 | 1652832080 | 5190 | 5190 | 5190 | 5180 | 3187 |
| 228 | 20241029 | 144900 | 1636301580 | 5190 | 5180 | 5190 | 5180 | 608 |
| 229 | 20241029 | 144800 | 1633149070 | 5190 | 5180 | 5190 | 5180 | 242 |
| 230 | 20241029 | 144700 | 1631894590 | 5190 | 5180 | 5190 | 5180 | 95 |
| 231 | 20241029 | 144600 | 1631401550 | 5190 | 5190 | 5190 | 5180 | 243 |
| 232 | 20241029 | 144500 | 1630140950 | 5190 | 5190 | 5190 | 5190 | 172 |
| 233 | 20241029 | 144400 | 1629248270 | 5190 | 5190 | 5190 | 5180 | 124 |
| 234 | 20241029 | 144300 | 1628604720 | 5180 | 5190 | 5190 | 5180 | 105 |
| 235 | 20241029 | 144200 | 1628059900 | 5190 | 5180 | 5190 | 5180 | 101 |
| 236 | 20241029 | 144100 | 1627535780 | 5180 | 5190 | 5190 | 5180 | 1421 |
| 237 | 20241029 | 144000 | 1620172060 | 5190 | 5190 | 5190 | 5180 | 3951 |
| 238 | 20241029 | 143900 | 1599704910 | 5190 | 5190 | 5190 | 5180 | 594 |
| 239 | 20241029 | 143800 | 1596622060 | 5190 | 5190 | 5190 | 5190 | 203 |
| 240 | 20241029 | 143700 | 1595568490 | 5190 | 5190 | 5190 | 5180 | 2889 |
| 241 | 20241029 | 143600 | 1580592870 | 5190 | 5190 | 5190 | 5180 | 930 |
| 242 | 20241029 | 143500 | 1575772600 | 5180 | 5190 | 5190 | 5180 | 303 |
| 243 | 20241029 | 143400 | 1574200040 | 5190 | 5190 | 5190 | 5190 | 102 |
| 244 | 20241029 | 143300 | 1573670660 | 5180 | 5190 | 5190 | 5180 | 461 |
| 245 | 20241029 | 143200 | 1571278100 | 5190 | 5190 | 5190 | 5180 | 234 |
| 246 | 20241029 | 143100 | 1570063680 | 5180 | 5190 | 5190 | 5180 | 93 |
| 247 | 20241029 | 143000 | 1569581020 | 5180 | 5190 | 5190 | 5180 | 543 |
| 248 | 20241029 | 142900 | 1566762860 | 5190 | 5180 | 5190 | 5180 | 102 |
| 249 | 20241029 | 142800 | 1566233490 | 5190 | 5170 | 5190 | 5170 | 2146 |
| 250 | 20241029 | 142700 | 1555116460 | 5180 | 5180 | 5180 | 5170 | 6495 |
| 251 | 20241029 | 142600 | 1521473140 | 5180 | 5180 | 5180 | 5180 | 92 |
| 252 | 20241029 | 142500 | 1520996580 | 5180 | 5170 | 5180 | 5170 | 366 |
| 253 | 20241029 | 142400 | 1519103400 | 5180 | 5170 | 5180 | 5170 | 644 |
| 254 | 20241029 | 142300 | 1515772980 | 5180 | 5160 | 5180 | 5160 | 5608 |
| 255 | 20241029 | 142200 | 1486778790 | 5160 | 5170 | 5180 | 5160 | 225 |
| 256 | 20241029 | 142100 | 1485614620 | 5170 | 5170 | 5180 | 5170 | 1431 |
| 257 | 20241029 | 142000 | 1478215410 | 5180 | 5170 | 5180 | 5170 | 680 |
| 258 | 20241029 | 141900 | 1474699790 | 5170 | 5160 | 5180 | 5160 | 395 |
| 259 | 20241029 | 141800 | 1472655220 | 5180 | 5170 | 5180 | 5170 | 1837 |
| 260 | 20241029 | 141700 | 1463157000 | 5170 | 5170 | 5170 | 5160 | 100 |
| 261 | 20241029 | 141600 | 1462640030 | 5170 | 5170 | 5170 | 5170 | 98 |
| 262 | 20241029 | 141500 | 1462133370 | 5170 | 5170 | 5170 | 5160 | 95 |
| 263 | 20241029 | 141400 | 1461642230 | 5170 | 5160 | 5170 | 5160 | 1120 |
| 264 | 20241029 | 141300 | 1455851840 | 5170 | 5170 | 5170 | 5170 | 185 |
| 265 | 20241029 | 141200 | 1454895390 | 5170 | 5170 | 5170 | 5160 | 98 |
| 266 | 20241029 | 141100 | 1454388740 | 5170 | 5170 | 5170 | 5160 | 1610 |
| 267 | 20241029 | 141000 | 1446065050 | 5170 | 5170 | 5170 | 5160 | 882 |
| 268 | 20241029 | 140900 | 1441506290 | 5170 | 5170 | 5170 | 5160 | 214 |
| 269 | 20241029 | 140800 | 1440400190 | 5170 | 5170 | 5170 | 5170 | 92 |
| 270 | 20241029 | 140700 | 1439924550 | 5170 | 5170 | 5170 | 5170 | 92 |
| 271 | 20241029 | 140600 | 1439448910 | 5170 | 5150 | 5170 | 5150 | 354 |
| 272 | 20241029 | 140500 | 1437619360 | 5170 | 5170 | 5170 | 5160 | 116 |
| 273 | 20241029 | 140400 | 1437019650 | 5160 | 5160 | 5160 | 5160 | 204 |
| 274 | 20241029 | 140300 | 1435967010 | 5160 | 5150 | 5160 | 5150 | 104 |
| 275 | 20241029 | 140200 | 1435430380 | 5170 | 5170 | 5170 | 5170 | 222 |
| 276 | 20241029 | 140100 | 1434282640 | 5170 | 5160 | 5170 | 5150 | 3365 |
| 277 | 20241029 | 140000 | 1416918470 | 5170 | 5170 | 5170 | 5160 | 741 |
| 278 | 20241029 | 135900 | 1413088510 | 5170 | 5170 | 5170 | 5170 | 94 |
| 279 | 20241029 | 135800 | 1412602530 | 5160 | 5160 | 5170 | 5160 | 314 |
| 280 | 20241029 | 135700 | 1410982250 | 5160 | 5160 | 5160 | 5150 | 10269 |
| 281 | 20241029 | 135600 | 1357994230 | 5160 | 5160 | 5160 | 5160 | 6096 |
| 282 | 20241029 | 135500 | 1326538870 | 5160 | 5160 | 5160 | 5150 | 290 |
| 283 | 20241029 | 135400 | 1325043470 | 5150 | 5160 | 5160 | 5140 | 12346 |
| 284 | 20241029 | 135300 | 1261341090 | 5150 | 5160 | 5160 | 5150 | 842 |
| 285 | 20241029 | 135200 | 1257003840 | 5150 | 5160 | 5160 | 5140 | 752 |
| 286 | 20241029 | 135100 | 1253128130 | 5160 | 5160 | 5160 | 5140 | 605 |
| 287 | 20241029 | 135000 | 1250013420 | 5160 | 5160 | 5160 | 5140 | 1384 |
| 288 | 20241029 | 134900 | 1242875980 | 5160 | 5150 | 5160 | 5140 | 944 |
| 289 | 20241029 | 134800 | 1238005470 | 5150 | 5150 | 5150 | 5150 | 292 |
| 290 | 20241029 | 134700 | 1236501670 | 5150 | 5150 | 5150 | 5150 | 93 |
| 291 | 20241029 | 134600 | 1236022720 | 5150 | 5150 | 5150 | 5140 | 235 |
| 292 | 20241029 | 134500 | 1234812480 | 5150 | 5150 | 5150 | 5150 | 92 |
| 293 | 20241029 | 134400 | 1234338680 | 5150 | 5150 | 5150 | 5140 | 145 |
| 294 | 20241029 | 134300 | 1233591940 | 5150 | 5150 | 5160 | 5150 | 415 |
| 295 | 20241029 | 134200 | 1231453770 | 5160 | 5150 | 5160 | 5150 | 1160 |
| 296 | 20241029 | 134100 | 1225473720 | 5160 | 5160 | 5160 | 5150 | 457 |
| 297 | 20241029 | 134000 | 1223118320 | 5160 | 5150 | 5160 | 5150 | 263 |
| 298 | 20241029 | 133900 | 1221763860 | 5150 | 5150 | 5160 | 5150 | 1294 |
| 299 | 20241029 | 133800 | 1215099750 | 5150 | 5140 | 5150 | 5140 | 106 |
| 300 | 20241029 | 133700 | 1214553860 | 5150 | 5150 | 5150 | 5150 | 2 |
| 301 | 20241029 | 133600 | 1214543560 | 5150 | 5140 | 5150 | 5140 | 101 |
| 302 | 20241029 | 133500 | 1214023420 | 5150 | 5150 | 5150 | 5150 | 4 |
| 303 | 20241029 | 133400 | 1214002820 | 5150 | 5140 | 5150 | 5140 | 314 |
| 304 | 20241029 | 133300 | 1212388840 | 5140 | 5140 | 5140 | 5140 | 2 |
| 305 | 20241029 | 133200 | 1212378560 | 5140 | 5140 | 5140 | 5140 | 5 |
| 306 | 20241029 | 133100 | 1212352860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20241029 | 133000 | 1212352860 | 5140 | 5140 | 5140 | 5140 | 10 |
| 308 | 20241029 | 132900 | 1212301460 | 5140 | 5150 | 5150 | 5140 | 301 |
| 309 | 20241029 | 132800 | 1210751320 | 5140 | 5150 | 5150 | 5140 | 1000 |
| 310 | 20241029 | 132700 | 1205601610 | 5150 | 5150 | 5160 | 5150 | 144 |
| 311 | 20241029 | 132600 | 1204859980 | 5150 | 5150 | 5160 | 5150 | 693 |
| 312 | 20241029 | 132500 | 1201291000 | 5150 | 5150 | 5150 | 5150 | 80 |
| 313 | 20241029 | 132400 | 1200879000 | 5150 | 5160 | 5160 | 5140 | 166 |
| 314 | 20241029 | 132300 | 1200024460 | 5150 | 5150 | 5150 | 5150 | 32 |
| 315 | 20241029 | 132200 | 1199859660 | 5140 | 5150 | 5160 | 5140 | 2302 |
| 316 | 20241029 | 132100 | 1188004360 | 5140 | 5150 | 5150 | 5140 | 17 |
| 317 | 20241029 | 132000 | 1187916820 | 5150 | 5160 | 5160 | 5140 | 1965 |
| 318 | 20241029 | 131900 | 1177803050 | 5160 | 5140 | 5160 | 5140 | 312 |
| 319 | 20241029 | 131800 | 1176196250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20241029 | 131700 | 1176196250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20241029 | 131600 | 1176196250 | 5140 | 5140 | 5140 | 5140 | 1 |
| 322 | 20241029 | 131500 | 1176191110 | 5140 | 5160 | 5160 | 5140 | 2001 |
| 323 | 20241029 | 131400 | 1165893390 | 5150 | 5150 | 5150 | 5150 | 16 |
| 324 | 20241029 | 131300 | 1165810990 | 5150 | 5150 | 5150 | 5150 | 1 |
| 325 | 20241029 | 131200 | 1165805840 | 5150 | 5150 | 5150 | 5150 | 154 |
| 326 | 20241029 | 131100 | 1165012740 | 5150 | 5140 | 5150 | 5140 | 12 |
| 327 | 20241029 | 131000 | 1164950950 | 5140 | 5140 | 5140 | 5140 | 24 |
| 328 | 20241029 | 130900 | 1164827590 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20241029 | 130800 | 1164827590 | 5140 | 5150 | 5150 | 5140 | 201 |
| 330 | 20241029 | 130700 | 1163793450 | 5150 | 5150 | 5150 | 5150 | 1 |
| 331 | 20241029 | 130600 | 1163788300 | 5140 | 5150 | 5150 | 5140 | 325 |
| 332 | 20241029 | 130500 | 1162114640 | 5140 | 5150 | 5150 | 5140 | 2086 |
| 333 | 20241029 | 130400 | 1151372180 | 5150 | 5150 | 5150 | 5150 | 50 |
| 334 | 20241029 | 130300 | 1151114680 | 5150 | 5150 | 5150 | 5150 | 210 |
| 335 | 20241029 | 130200 | 1150033180 | 5150 | 5150 | 5150 | 5140 | 1719 |
| 336 | 20241029 | 130100 | 1141180340 | 5160 | 5160 | 5160 | 5160 | 9 |
| 337 | 20241029 | 130000 | 1141133900 | 5150 | 5150 | 5150 | 5150 | 1 |
| 338 | 20241029 | 125900 | 1141128750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20241029 | 125800 | 1141128750 | 5160 | 5160 | 5160 | 5160 | 1 |
| 340 | 20241029 | 125700 | 1141123590 | 5150 | 5150 | 5150 | 5150 | 100 |
| 341 | 20241029 | 125600 | 1140608590 | 5170 | 5150 | 5170 | 5150 | 54 |
| 342 | 20241029 | 125500 | 1140330410 | 5170 | 5170 | 5170 | 5170 | 1 |
| 343 | 20241029 | 125400 | 1140325240 | 5150 | 5160 | 5160 | 5150 | 4507 |
| 344 | 20241029 | 125300 | 1117069390 | 5160 | 5170 | 5170 | 5160 | 552 |
| 345 | 20241029 | 125200 | 1114221050 | 5160 | 5160 | 5160 | 5160 | 200 |
| 346 | 20241029 | 125100 | 1113189050 | 5170 | 5170 | 5170 | 5170 | 5 |
| 347 | 20241029 | 125000 | 1113163200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20241029 | 124900 | 1113163200 | 5170 | 5160 | 5170 | 5160 | 453 |
| 349 | 20241029 | 124800 | 1110825710 | 5170 | 5160 | 5170 | 5160 | 420 |
| 350 | 20241029 | 124700 | 1108658310 | 5170 | 5170 | 5170 | 5170 | 7 |
| 351 | 20241029 | 124600 | 1108622120 | 5170 | 5170 | 5170 | 5160 | 5 |
| 352 | 20241029 | 124500 | 1108596290 | 5160 | 5170 | 5170 | 5160 | 698 |
| 353 | 20241029 | 124400 | 1104989180 | 5170 | 5170 | 5170 | 5170 | 842 |
| 354 | 20241029 | 124300 | 1100636040 | 5170 | 5170 | 5170 | 5170 | 330 |
| 355 | 20241029 | 124200 | 1098929940 | 5170 | 5170 | 5170 | 5170 | 9 |
| 356 | 20241029 | 124100 | 1098883410 | 5170 | 5170 | 5170 | 5170 | 152 |
| 357 | 20241029 | 124000 | 1098097570 | 5170 | 5170 | 5170 | 5170 | 699 |
| 358 | 20241029 | 123900 | 1094483740 | 5170 | 5170 | 5170 | 5170 | 404 |
| 359 | 20241029 | 123800 | 1092395060 | 5170 | 5170 | 5170 | 5170 | 110 |
| 360 | 20241029 | 123700 | 1091826360 | 5170 | 5170 | 5170 | 5170 | 11 |
| 361 | 20241029 | 123600 | 1091769490 | 5170 | 5170 | 5170 | 5170 | 4 |
| 362 | 20241029 | 123500 | 1091748810 | 5170 | 5180 | 5180 | 5160 | 1355 |
| 363 | 20241029 | 123400 | 1084741740 | 5180 | 5180 | 5180 | 5170 | 75 |
| 364 | 20241029 | 123300 | 1084353940 | 5180 | 5170 | 5180 | 5170 | 163 |
| 365 | 20241029 | 123200 | 1083511010 | 5180 | 5180 | 5180 | 5180 | 201 |
| 366 | 20241029 | 123100 | 1082469830 | 5170 | 5170 | 5170 | 5170 | 4 |
| 367 | 20241029 | 123000 | 1082449150 | 5180 | 5170 | 5180 | 5160 | 1618 |
| 368 | 20241029 | 122900 | 1074084130 | 5160 | 5160 | 5160 | 5160 | 1 |
| 369 | 20241029 | 122800 | 1074078970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 370 | 20241029 | 122700 | 1074078970 | 5160 | 5160 | 5160 | 5160 | 351 |
| 371 | 20241029 | 122600 | 1072267810 | 5170 | 5170 | 5170 | 5170 | 64 |
| 372 | 20241029 | 122500 | 1071936930 | 5160 | 5160 | 5160 | 5160 | 1 |
| 373 | 20241029 | 122400 | 1071931770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 374 | 20241029 | 122300 | 1071931770 | 5170 | 5170 | 5170 | 5170 | 120 |
| 375 | 20241029 | 122200 | 1071311370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 376 | 20241029 | 122100 | 1071311370 | 5170 | 5160 | 5170 | 5160 | 34 |
| 377 | 20241029 | 122000 | 1071135910 | 5170 | 5170 | 5170 | 5160 | 14 |
| 378 | 20241029 | 121900 | 1071063550 | 5170 | 5170 | 5170 | 5170 | 17 |
| 379 | 20241029 | 121800 | 1070975660 | 5170 | 5160 | 5170 | 5160 | 2421 |
| 380 | 20241029 | 121700 | 1058459100 | 5170 | 5160 | 5170 | 5150 | 45 |
| 381 | 20241029 | 121600 | 1058226890 | 5160 | 5170 | 5170 | 5160 | 415 |
| 382 | 20241029 | 121500 | 1056085480 | 5170 | 5170 | 5170 | 5170 | 50 |
| 383 | 20241029 | 121400 | 1055826980 | 5170 | 5160 | 5170 | 5160 | 1346 |
| 384 | 20241029 | 121300 | 1048871610 | 5160 | 5160 | 5160 | 5160 | 544 |
| 385 | 20241029 | 121200 | 1046064570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 386 | 20241029 | 121100 | 1046064570 | 5160 | 5160 | 5160 | 5160 | 1 |
| 387 | 20241029 | 121000 | 1046059410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 388 | 20241029 | 120900 | 1046059410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20241029 | 120800 | 1046059410 | 5160 | 5160 | 5160 | 5160 | 6 |
| 390 | 20241029 | 120700 | 1046028450 | 5160 | 5160 | 5160 | 5160 | 12 |
| 391 | 20241029 | 120600 | 1045966530 | 5160 | 5170 | 5170 | 5160 | 88 |
| 392 | 20241029 | 120500 | 1045512340 | 5170 | 5170 | 5170 | 5170 | 4 |
| 393 | 20241029 | 120400 | 1045491660 | 5170 | 5160 | 5170 | 5160 | 28 |
| 394 | 20241029 | 120300 | 1045347170 | 5150 | 5160 | 5160 | 5150 | 486 |
| 395 | 20241029 | 120200 | 1042840600 | 5160 | 5170 | 5170 | 5150 | 358 |
| 396 | 20241029 | 120100 | 1040995480 | 5170 | 5160 | 5170 | 5160 | 498 |
| 397 | 20241029 | 120000 | 1038425790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20241029 | 115900 | 1038425790 | 5140 | 5140 | 5140 | 5140 | 14 |
| 399 | 20241029 | 115800 | 1038353830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 400 | 20241029 | 115700 | 1038353830 | 5140 | 5140 | 5140 | 5140 | 2527 |
| 401 | 20241029 | 115600 | 1025365050 | 5160 | 5140 | 5160 | 5140 | 2742 |
| 402 | 20241029 | 115500 | 1011268990 | 5160 | 5150 | 5170 | 5140 | 15665 |
| 403 | 20241029 | 115400 | 930741210 | 5150 | 5170 | 5170 | 5140 | 16133 |
| 404 | 20241029 | 115300 | 847793300 | 5140 | 5140 | 5150 | 5140 | 7031 |
| 405 | 20241029 | 115200 | 811641520 | 5160 | 5160 | 5160 | 5150 | 2224 |
| 406 | 20241029 | 115100 | 800181200 | 5160 | 5150 | 5160 | 5150 | 796 |
| 407 | 20241029 | 115000 | 796073860 | 5150 | 5140 | 5150 | 5140 | 4683 |
| 408 | 20241029 | 114900 | 772002750 | 5160 | 5140 | 5160 | 5130 | 1331 |
| 409 | 20241029 | 114800 | 765157960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 410 | 20241029 | 114700 | 765157960 | 5140 | 5140 | 5140 | 5140 | 10 |
| 411 | 20241029 | 114600 | 765106560 | 5140 | 5140 | 5140 | 5130 | 310 |
| 412 | 20241029 | 114500 | 763514250 | 5140 | 5140 | 5140 | 5140 | 9946 |
| 413 | 20241029 | 114400 | 712391810 | 5150 | 5150 | 5150 | 5140 | 2390 |
| 414 | 20241029 | 114300 | 700083720 | 5150 | 5150 | 5160 | 5150 | 3182 |
| 415 | 20241029 | 114200 | 683688030 | 5160 | 5160 | 5160 | 5160 | 310 |
| 416 | 20241029 | 114100 | 682088430 | 5160 | 5160 | 5160 | 5160 | 1 |
| 417 | 20241029 | 114000 | 682083270 | 5160 | 5160 | 5160 | 5160 | 10 |
| 418 | 20241029 | 113900 | 682031670 | 5160 | 5160 | 5160 | 5160 | 100 |
| 419 | 20241029 | 113800 | 681515670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 420 | 20241029 | 113700 | 681515670 | 5150 | 5160 | 5160 | 5150 | 20 |
| 421 | 20241029 | 113600 | 681412660 | 5150 | 5160 | 5160 | 5150 | 1364 |
| 422 | 20241029 | 113500 | 674375800 | 5160 | 5170 | 5170 | 5160 | 661 |
| 423 | 20241029 | 113400 | 670965030 | 5160 | 5160 | 5160 | 5160 | 2000 |
| 424 | 20241029 | 113300 | 660645030 | 5160 | 5160 | 5160 | 5160 | 15 |
| 425 | 20241029 | 113200 | 660567630 | 5160 | 5160 | 5160 | 5160 | 153 |
| 426 | 20241029 | 113100 | 659778150 | 5160 | 5160 | 5160 | 5160 | 2 |
| 427 | 20241029 | 113000 | 659767830 | 5160 | 5160 | 5160 | 5160 | 28 |
| 428 | 20241029 | 112900 | 659623350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 429 | 20241029 | 112800 | 659623350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 430 | 20241029 | 112700 | 659623350 | 5170 | 5170 | 5170 | 5170 | 3 |
| 431 | 20241029 | 112600 | 659607840 | 5160 | 5160 | 5160 | 5160 | 50 |
| 432 | 20241029 | 112500 | 659349840 | 5170 | 5170 | 5170 | 5170 | 1 |
| 433 | 20241029 | 112400 | 659344670 | 5170 | 5160 | 5170 | 5150 | 259 |
| 434 | 20241029 | 112300 | 658008220 | 5160 | 5160 | 5160 | 5160 | 5 |
| 435 | 20241029 | 112200 | 657982420 | 5160 | 5160 | 5160 | 5150 | 98 |
| 436 | 20241029 | 112100 | 657477480 | 5160 | 5150 | 5160 | 5150 | 44 |
| 437 | 20241029 | 112000 | 657250640 | 5160 | 5150 | 5160 | 5150 | 14 |
| 438 | 20241029 | 111900 | 657178420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 439 | 20241029 | 111800 | 657178420 | 5160 | 5160 | 5160 | 5160 | 200 |
| 440 | 20241029 | 111700 | 656146420 | 5170 | 5160 | 5170 | 5160 | 70 |
| 441 | 20241029 | 111600 | 655785210 | 5170 | 5180 | 5180 | 5150 | 37885 |
| 442 | 20241029 | 111500 | 459928730 | 5170 | 5170 | 5180 | 5170 | 122 |
| 443 | 20241029 | 111400 | 459296910 | 5180 | 5170 | 5180 | 5170 | 41 |
| 444 | 20241029 | 111300 | 459084700 | 5180 | 5180 | 5190 | 5170 | 3642 |
| 445 | 20241029 | 111200 | 440219320 | 5180 | 5170 | 5180 | 5170 | 3087 |
| 446 | 20241029 | 111100 | 424232450 | 5180 | 5170 | 5180 | 5170 | 2782 |
| 447 | 20241029 | 111000 | 409822760 | 5180 | 5170 | 5180 | 5170 | 12 |
| 448 | 20241029 | 110900 | 409760700 | 5180 | 5180 | 5180 | 5180 | 734 |
| 449 | 20241029 | 110800 | 405958580 | 5180 | 5180 | 5180 | 5180 | 46 |
| 450 | 20241029 | 110700 | 405720300 | 5180 | 5170 | 5180 | 5170 | 250 |
| 451 | 20241029 | 110600 | 404427790 | 5170 | 5170 | 5170 | 5160 | 159 |
| 452 | 20241029 | 110500 | 403606760 | 5180 | 5160 | 5180 | 5160 | 5 |
| 453 | 20241029 | 110400 | 403580920 | 5180 | 5180 | 5180 | 5160 | 52 |
| 454 | 20241029 | 110300 | 403311900 | 5180 | 5170 | 5180 | 5160 | 1920 |
| 455 | 20241029 | 110200 | 393375950 | 5170 | 5180 | 5180 | 5170 | 2667 |
| 456 | 20241029 | 110100 | 379580080 | 5180 | 5180 | 5180 | 5160 | 1236 |
| 457 | 20241029 | 110000 | 373178270 | 5170 | 5160 | 5180 | 5150 | 8909 |
| 458 | 20241029 | 105900 | 327146300 | 5160 | 5150 | 5160 | 5140 | 8142 |
| 459 | 20241029 | 105800 | 285215420 | 5150 | 5140 | 5150 | 5140 | 352 |
| 460 | 20241029 | 105700 | 283404710 | 5150 | 5140 | 5150 | 5140 | 233 |
| 461 | 20241029 | 105600 | 282206760 | 5150 | 5140 | 5150 | 5140 | 1441 |
| 462 | 20241029 | 105500 | 274799680 | 5140 | 5140 | 5140 | 5130 | 1276 |
| 463 | 20241029 | 105400 | 268241260 | 5140 | 5130 | 5140 | 5130 | 323 |
| 464 | 20241029 | 105300 | 266583940 | 5140 | 5140 | 5140 | 5140 | 351 |
| 465 | 20241029 | 105200 | 264779800 | 5150 | 5140 | 5150 | 5140 | 55 |
| 466 | 20241029 | 105100 | 264496610 | 5150 | 5150 | 5150 | 5150 | 64 |
| 467 | 20241029 | 105000 | 264167010 | 5150 | 5150 | 5150 | 5140 | 288 |
| 468 | 20241029 | 104900 | 262683820 | 5150 | 5150 | 5150 | 5150 | 1031 |
| 469 | 20241029 | 104800 | 257374170 | 5150 | 5150 | 5150 | 5140 | 588 |
| 470 | 20241029 | 104700 | 254347080 | 5150 | 5140 | 5150 | 5140 | 1731 |
| 471 | 20241029 | 104600 | 245449400 | 5140 | 5130 | 5140 | 5130 | 132 |
| 472 | 20241029 | 104500 | 244771930 | 5140 | 5130 | 5140 | 5130 | 38 |
| 473 | 20241029 | 104400 | 244576670 | 5140 | 5140 | 5140 | 5140 | 47 |
| 474 | 20241029 | 104300 | 244335090 | 5140 | 5140 | 5140 | 5140 | 87 |
| 475 | 20241029 | 104200 | 243887910 | 5140 | 5130 | 5140 | 5130 | 45 |
| 476 | 20241029 | 104100 | 243656740 | 5140 | 5130 | 5140 | 5130 | 459 |
| 477 | 20241029 | 104000 | 241300480 | 5140 | 5130 | 5140 | 5120 | 5713 |
| 478 | 20241029 | 103900 | 211987670 | 5130 | 5130 | 5130 | 5120 | 690 |
| 479 | 20241029 | 103800 | 208447980 | 5130 | 5120 | 5130 | 5120 | 181 |
| 480 | 20241029 | 103700 | 207520950 | 5120 | 5120 | 5130 | 5120 | 42 |
| 481 | 20241029 | 103600 | 207305600 | 5120 | 5130 | 5130 | 5120 | 34 |
| 482 | 20241029 | 103500 | 207131200 | 5130 | 5120 | 5130 | 5120 | 154 |
| 483 | 20241029 | 103400 | 206342410 | 5130 | 5130 | 5130 | 5130 | 32 |
| 484 | 20241029 | 103300 | 206178250 | 5130 | 5120 | 5130 | 5120 | 1650 |
| 485 | 20241029 | 103200 | 197729940 | 5120 | 5110 | 5120 | 5100 | 5328 |
| 486 | 20241029 | 103100 | 170535380 | 5120 | 5110 | 5120 | 5110 | 68 |
| 487 | 20241029 | 103000 | 170187590 | 5120 | 5120 | 5120 | 5120 | 58 |
| 488 | 20241029 | 102900 | 169890630 | 5120 | 5110 | 5120 | 5110 | 1103 |
| 489 | 20241029 | 102800 | 164243470 | 5120 | 5110 | 5120 | 5110 | 34 |
| 490 | 20241029 | 102700 | 164069420 | 5110 | 5120 | 5120 | 5110 | 45 |
| 491 | 20241029 | 102600 | 163839030 | 5120 | 5120 | 5120 | 5120 | 32 |
| 492 | 20241029 | 102500 | 163675190 | 5120 | 5120 | 5120 | 5100 | 36 |
| 493 | 20241029 | 102400 | 163490890 | 5120 | 5120 | 5120 | 5120 | 31 |
| 494 | 20241029 | 102300 | 163332170 | 5120 | 5100 | 5120 | 5100 | 47 |
| 495 | 20241029 | 102200 | 163091830 | 5120 | 5100 | 5120 | 5100 | 431 |
| 496 | 20241029 | 102100 | 160886110 | 5120 | 5120 | 5120 | 5100 | 132 |
| 497 | 20241029 | 102000 | 160210290 | 5120 | 5110 | 5120 | 5100 | 435 |
| 498 | 20241029 | 101900 | 157987210 | 5120 | 5100 | 5120 | 5100 | 61 |
| 499 | 20241029 | 101800 | 157675490 | 5120 | 5100 | 5120 | 5100 | 34 |
| 500 | 20241029 | 101700 | 157501450 | 5100 | 5120 | 5120 | 5100 | 32 |
| 501 | 20241029 | 101600 | 157337630 | 5110 | 5110 | 5110 | 5110 | 75 |
| 502 | 20241029 | 101500 | 156954380 | 5110 | 5100 | 5110 | 5100 | 35 |
| 503 | 20241029 | 101400 | 156775560 | 5120 | 5120 | 5120 | 5120 | 37 |
| 504 | 20241029 | 101300 | 156586120 | 5120 | 5120 | 5120 | 5120 | 31 |
| 505 | 20241029 | 101200 | 156427400 | 5120 | 5120 | 5120 | 5120 | 31 |
| 506 | 20241029 | 101100 | 156268680 | 5120 | 5120 | 5120 | 5100 | 584 |
| 507 | 20241029 | 101000 | 153287350 | 5120 | 5100 | 5120 | 5100 | 365 |
| 508 | 20241029 | 100900 | 151422780 | 5130 | 5130 | 5130 | 5130 | 32 |
| 509 | 20241029 | 100800 | 151258620 | 5130 | 5100 | 5130 | 5100 | 47 |
| 510 | 20241029 | 100700 | 151017990 | 5130 | 5130 | 5130 | 5130 | 31 |
| 511 | 20241029 | 100600 | 150858960 | 5130 | 5130 | 5130 | 5130 | 31 |
| 512 | 20241029 | 100500 | 150699930 | 5130 | 5100 | 5130 | 5100 | 35 |
| 513 | 20241029 | 100400 | 150520500 | 5130 | 5120 | 5130 | 5100 | 133 |
| 514 | 20241029 | 100300 | 149840650 | 5110 | 5110 | 5110 | 5110 | 100 |
| 515 | 20241029 | 100200 | 149329650 | 5110 | 5120 | 5120 | 5100 | 250 |
| 516 | 20241029 | 100100 | 148053000 | 5110 | 5110 | 5110 | 5110 | 71 |
| 517 | 20241029 | 100000 | 147690190 | 5110 | 5100 | 5110 | 5100 | 42 |
| 518 | 20241029 | 095900 | 147475590 | 5100 | 5100 | 5100 | 5100 | 55 |
| 519 | 20241029 | 095800 | 147195090 | 5100 | 5130 | 5130 | 5100 | 3088 |
| 520 | 20241029 | 095700 | 131415300 | 5120 | 5130 | 5130 | 5120 | 221 |
| 521 | 20241029 | 095600 | 130282960 | 5120 | 5110 | 5120 | 5110 | 525 |
| 522 | 20241029 | 095500 | 127595160 | 5110 | 5110 | 5110 | 5110 | 8 |
| 523 | 20241029 | 095400 | 127554280 | 5110 | 5110 | 5110 | 5110 | 7 |
| 524 | 20241029 | 095300 | 127518510 | 5110 | 5110 | 5110 | 5110 | 100 |
| 525 | 20241029 | 095200 | 127007510 | 5120 | 5120 | 5120 | 5120 | 68 |
| 526 | 20241029 | 095100 | 126659350 | 5110 | 5110 | 5110 | 5110 | 96 |
| 527 | 20241029 | 095000 | 126168790 | 5130 | 5110 | 5130 | 5110 | 112 |
| 528 | 20241029 | 094900 | 125596450 | 5110 | 5120 | 5130 | 5110 | 211 |
| 529 | 20241029 | 094800 | 124515140 | 5120 | 5130 | 5130 | 5120 | 550 |
| 530 | 20241029 | 094700 | 121698640 | 5110 | 5110 | 5110 | 5110 | 18 |
| 531 | 20241029 | 094600 | 121606660 | 5110 | 5120 | 5120 | 5110 | 31 |
| 532 | 20241029 | 094500 | 121448140 | 5110 | 5110 | 5110 | 5110 | 2 |
| 533 | 20241029 | 094400 | 121437920 | 5120 | 5110 | 5120 | 5110 | 150 |
| 534 | 20241029 | 094300 | 120670420 | 5110 | 5110 | 5110 | 5110 | 3 |
| 535 | 20241029 | 094200 | 120655090 | 5100 | 5120 | 5130 | 5100 | 342 |
| 536 | 20241029 | 094100 | 118904160 | 5120 | 5100 | 5120 | 5100 | 202 |
| 537 | 20241029 | 094000 | 117873940 | 5120 | 5110 | 5120 | 5100 | 209 |
| 538 | 20241029 | 093900 | 116804300 | 5100 | 5110 | 5110 | 5100 | 1459 |
| 539 | 20241029 | 093800 | 109352750 | 5110 | 5110 | 5110 | 5110 | 14 |
| 540 | 20241029 | 093700 | 109281210 | 5110 | 5120 | 5120 | 5110 | 1076 |
| 541 | 20241029 | 093600 | 103782510 | 5120 | 5110 | 5120 | 5110 | 167 |
| 542 | 20241029 | 093500 | 102927830 | 5140 | 5140 | 5140 | 5110 | 27 |
| 543 | 20241029 | 093400 | 102789530 | 5140 | 5140 | 5150 | 5110 | 3005 |
| 544 | 20241029 | 093300 | 87344270 | 5140 | 5110 | 5140 | 5110 | 35 |
| 545 | 20241029 | 093200 | 87164400 | 5140 | 5120 | 5140 | 5120 | 21 |
| 546 | 20241029 | 093100 | 87056660 | 5140 | 5140 | 5140 | 5140 | 13 |
| 547 | 20241029 | 093000 | 86989840 | 5110 | 5110 | 5140 | 5100 | 515 |
| 548 | 20241029 | 092900 | 84350120 | 5110 | 5110 | 5110 | 5110 | 72 |
| 549 | 20241029 | 092800 | 83982200 | 5100 | 5100 | 5100 | 5100 | 21 |
| 550 | 20241029 | 092700 | 83875100 | 5100 | 5100 | 5100 | 5100 | 300 |
| 551 | 20241029 | 092600 | 82345100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 552 | 20241029 | 092500 | 82345100 | 5100 | 5100 | 5100 | 5100 | 3 |
| 553 | 20241029 | 092400 | 82329800 | 5110 | 5110 | 5110 | 5110 | 9 |
| 554 | 20241029 | 092300 | 82283810 | 5100 | 5110 | 5110 | 5100 | 178 |
| 555 | 20241029 | 092200 | 81374340 | 5100 | 5110 | 5110 | 5100 | 122 |
| 556 | 20241029 | 092100 | 80751130 | 5110 | 5130 | 5130 | 5110 | 62 |
| 557 | 20241029 | 092000 | 80433290 | 5100 | 5100 | 5120 | 5100 | 191 |
| 558 | 20241029 | 091900 | 79456210 | 5100 | 5110 | 5110 | 5100 | 32 |
| 559 | 20241029 | 091800 | 79292960 | 5100 | 5100 | 5110 | 5100 | 100 |
| 560 | 20241029 | 091700 | 78782820 | 5100 | 5100 | 5100 | 5100 | 10 |
| 561 | 20241029 | 091600 | 78731820 | 5100 | 5100 | 5100 | 5100 | 182 |
| 562 | 20241029 | 091500 | 77803620 | 5100 | 5110 | 5110 | 5100 | 2676 |
| 563 | 20241029 | 091400 | 64155450 | 5110 | 5110 | 5110 | 5110 | 213 |
| 564 | 20241029 | 091300 | 63067020 | 5120 | 5120 | 5120 | 5120 | 6 |
| 565 | 20241029 | 091200 | 63036300 | 5120 | 5120 | 5120 | 5120 | 7 |
| 566 | 20241029 | 091100 | 63000460 | 5120 | 5100 | 5120 | 5100 | 116 |
| 567 | 20241029 | 091000 | 62407770 | 5100 | 5100 | 5120 | 5100 | 513 |
| 568 | 20241029 | 090900 | 59791360 | 5100 | 5110 | 5110 | 5100 | 207 |
| 569 | 20241029 | 090800 | 58733600 | 5110 | 5120 | 5130 | 5110 | 105 |
| 570 | 20241029 | 090700 | 58196440 | 5130 | 5130 | 5130 | 5100 | 256 |
| 571 | 20241029 | 090600 | 56887550 | 5120 | 5110 | 5130 | 5100 | 492 |
| 572 | 20241029 | 090500 | 54374400 | 5130 | 5130 | 5140 | 5100 | 4255 |
| 573 | 20241029 | 090400 | 32508100 | 5140 | 5130 | 5140 | 5130 | 330 |
| 574 | 20241029 | 090300 | 30814940 | 5130 | 5140 | 5150 | 5120 | 2142 |
| 575 | 20241029 | 090200 | 19829750 | 5140 | 5130 | 5140 | 5130 | 1352 |
| 576 | 20241029 | 090100 | 12883880 | 5130 | 5130 | 5140 | 5130 | 1271 |
| 577 | 20241029 | 090000 | 6363620 | 5130 | 5130 | 5130 | 5120 | 1241 |