28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 3 | 20241101 | 183400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241101 | 183300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241101 | 183200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241101 | 183100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241101 | 183000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241101 | 182900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241101 | 182800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241101 | 182700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241101 | 182600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241101 | 182500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241101 | 182400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241101 | 182300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241101 | 182200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241101 | 182100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241101 | 182000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241101 | 181900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241101 | 181800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241101 | 181700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241101 | 181600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241101 | 181500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241101 | 181400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241101 | 181300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241101 | 181200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241101 | 181100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241101 | 181000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241101 | 180900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241101 | 180800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241101 | 180700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241101 | 180600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241101 | 180500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 33 | 20241101 | 180400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241101 | 180300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241101 | 180200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241101 | 180100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241101 | 180000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241101 | 175900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241101 | 175800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241101 | 175700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241101 | 175600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241101 | 175500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241101 | 175400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241101 | 175300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241101 | 175200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241101 | 175100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241101 | 175000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241101 | 174900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241101 | 174800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241101 | 174700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241101 | 174600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241101 | 174500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241101 | 174400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241101 | 174300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241101 | 174200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241101 | 174100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241101 | 174000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241101 | 173900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241101 | 173800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241101 | 173700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241101 | 173600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241101 | 173500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 63 | 20241101 | 173400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241101 | 173300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241101 | 173200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241101 | 173100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241101 | 173000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241101 | 172900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241101 | 172800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241101 | 172700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241101 | 172600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241101 | 172500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241101 | 172400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241101 | 172300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241101 | 172200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241101 | 172100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241101 | 172000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241101 | 171900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241101 | 171800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241101 | 171700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241101 | 171600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241101 | 171500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241101 | 171400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241101 | 171300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241101 | 171200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241101 | 171100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241101 | 171000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241101 | 170900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241101 | 170800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241101 | 170700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241101 | 170600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241101 | 170500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 93 | 20241101 | 170400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241101 | 170300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241101 | 170200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241101 | 170100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241101 | 170000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241101 | 165900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241101 | 165800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241101 | 165700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241101 | 165600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241101 | 165500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241101 | 165400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241101 | 165300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241101 | 165200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241101 | 165100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241101 | 165000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241101 | 164900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241101 | 164800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241101 | 164700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241101 | 164600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241101 | 164500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241101 | 164400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241101 | 164300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241101 | 164200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241101 | 164100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241101 | 164000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241101 | 163900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241101 | 163800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241101 | 163700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241101 | 163600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241101 | 163500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 123 | 20241101 | 163400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241101 | 163300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241101 | 163200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241101 | 163100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241101 | 163000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241101 | 162900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241101 | 162800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241101 | 162700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241101 | 162600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241101 | 162500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241101 | 162400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241101 | 162300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241101 | 162200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241101 | 162100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241101 | 162000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241101 | 161900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241101 | 161800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241101 | 161700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241101 | 161600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241101 | 161500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241101 | 161400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241101 | 161300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241101 | 161200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241101 | 161100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241101 | 161000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241101 | 160900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241101 | 160800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241101 | 160700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241101 | 160600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241101 | 160500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 153 | 20241101 | 160400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241101 | 160300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241101 | 160200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241101 | 160100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241101 | 160000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241101 | 155900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241101 | 155800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241101 | 155700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241101 | 155600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241101 | 155500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241101 | 155400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241101 | 155300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241101 | 155200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241101 | 155100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241101 | 155000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241101 | 154900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241101 | 154800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241101 | 154700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241101 | 154600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241101 | 154500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241101 | 154400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241101 | 154300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241101 | 154200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241101 | 154100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241101 | 154000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241101 | 153900 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241101 | 153800 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241101 | 153700 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241101 | 153600 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241101 | 153500 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 183 | 20241101 | 153400 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241101 | 153300 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241101 | 153200 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241101 | 153100 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241101 | 153000 | 1888281720 | 5280 | 5280 | 5280 | 5280 | 19446 |
| 188 | 20241101 | 152900 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241101 | 152800 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241101 | 152700 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241101 | 152600 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241101 | 152500 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241101 | 152400 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241101 | 152300 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241101 | 152200 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241101 | 152100 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241101 | 152000 | 1785606840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241101 | 151900 | 1785606840 | 5290 | 5290 | 5300 | 5280 | 1111 |
| 199 | 20241101 | 151800 | 1779734470 | 5300 | 5300 | 5300 | 5280 | 2087 |
| 200 | 20241101 | 151700 | 1768681860 | 5300 | 5280 | 5300 | 5280 | 1165 |
| 201 | 20241101 | 151600 | 1762518020 | 5280 | 5290 | 5300 | 5280 | 2549 |
| 202 | 20241101 | 151500 | 1749030900 | 5300 | 5300 | 5310 | 5290 | 2243 |
| 203 | 20241101 | 151400 | 1737140490 | 5300 | 5300 | 5300 | 5290 | 2891 |
| 204 | 20241101 | 151300 | 1721818670 | 5300 | 5300 | 5300 | 5290 | 2108 |
| 205 | 20241101 | 151200 | 1710648000 | 5300 | 5290 | 5300 | 5290 | 1838 |
| 206 | 20241101 | 151100 | 1700908140 | 5300 | 5300 | 5300 | 5290 | 3377 |
| 207 | 20241101 | 151000 | 1683014850 | 5300 | 5290 | 5300 | 5290 | 3385 |
| 208 | 20241101 | 150900 | 1665081550 | 5300 | 5300 | 5300 | 5290 | 1515 |
| 209 | 20241101 | 150800 | 1657052330 | 5290 | 5300 | 5300 | 5290 | 1808 |
| 210 | 20241101 | 150700 | 1647470630 | 5300 | 5290 | 5300 | 5280 | 2583 |
| 211 | 20241101 | 150600 | 1633783470 | 5280 | 5290 | 5300 | 5280 | 1163 |
| 212 | 20241101 | 150500 | 1627627860 | 5290 | 5300 | 5300 | 5280 | 1025 |
| 213 | 20241101 | 150400 | 1622200960 | 5280 | 5300 | 5300 | 5280 | 827 |
| 214 | 20241101 | 150300 | 1617829080 | 5300 | 5290 | 5300 | 5290 | 259 |
| 215 | 20241101 | 150200 | 1616457450 | 5300 | 5300 | 5300 | 5280 | 2918 |
| 216 | 20241101 | 150100 | 1600992550 | 5300 | 5300 | 5300 | 5280 | 2137 |
| 217 | 20241101 | 150000 | 1589684440 | 5300 | 5300 | 5300 | 5290 | 580 |
| 218 | 20241101 | 145900 | 1586612450 | 5300 | 5300 | 5300 | 5300 | 598 |
| 219 | 20241101 | 145800 | 1583443050 | 5300 | 5300 | 5300 | 5290 | 754 |
| 220 | 20241101 | 145700 | 1579448940 | 5300 | 5300 | 5300 | 5290 | 1768 |
| 221 | 20241101 | 145600 | 1570089050 | 5300 | 5290 | 5300 | 5290 | 598 |
| 222 | 20241101 | 145500 | 1566922200 | 5300 | 5300 | 5300 | 5290 | 1237 |
| 223 | 20241101 | 145400 | 1560370140 | 5300 | 5300 | 5300 | 5290 | 330 |
| 224 | 20241101 | 145300 | 1558621160 | 5300 | 5300 | 5300 | 5290 | 1571 |
| 225 | 20241101 | 145200 | 1550307050 | 5290 | 5290 | 5300 | 5280 | 1107 |
| 226 | 20241101 | 145100 | 1544450770 | 5290 | 5290 | 5290 | 5290 | 707 |
| 227 | 20241101 | 145000 | 1540710740 | 5290 | 5290 | 5290 | 5280 | 425 |
| 228 | 20241101 | 144900 | 1538463650 | 5290 | 5290 | 5290 | 5280 | 752 |
| 229 | 20241101 | 144800 | 1534485980 | 5290 | 5290 | 5290 | 5290 | 647 |
| 230 | 20241101 | 144700 | 1531063350 | 5300 | 5290 | 5300 | 5280 | 363 |
| 231 | 20241101 | 144600 | 1529143030 | 5290 | 5300 | 5300 | 5280 | 3104 |
| 232 | 20241101 | 144500 | 1512723060 | 5300 | 5300 | 5300 | 5290 | 476 |
| 233 | 20241101 | 144400 | 1510200280 | 5300 | 5300 | 5300 | 5290 | 214 |
| 234 | 20241101 | 144300 | 1509066310 | 5300 | 5300 | 5300 | 5300 | 456 |
| 235 | 20241101 | 144200 | 1506649510 | 5300 | 5300 | 5300 | 5300 | 186 |
| 236 | 20241101 | 144100 | 1505663710 | 5300 | 5290 | 5300 | 5290 | 745 |
| 237 | 20241101 | 144000 | 1501718120 | 5300 | 5300 | 5300 | 5290 | 200 |
| 238 | 20241101 | 143900 | 1500658200 | 5300 | 5300 | 5300 | 5290 | 281 |
| 239 | 20241101 | 143800 | 1499168940 | 5300 | 5300 | 5300 | 5300 | 395 |
| 240 | 20241101 | 143700 | 1497075440 | 5300 | 5300 | 5300 | 5280 | 382 |
| 241 | 20241101 | 143600 | 1495052660 | 5300 | 5300 | 5300 | 5290 | 702 |
| 242 | 20241101 | 143500 | 1491336100 | 5290 | 5290 | 5300 | 5280 | 551 |
| 243 | 20241101 | 143400 | 1488417570 | 5290 | 5300 | 5300 | 5290 | 121 |
| 244 | 20241101 | 143300 | 1487776380 | 5300 | 5300 | 5300 | 5280 | 1052 |
| 245 | 20241101 | 143200 | 1482209450 | 5290 | 5300 | 5300 | 5290 | 228 |
| 246 | 20241101 | 143100 | 1481002270 | 5300 | 5300 | 5300 | 5280 | 1380 |
| 247 | 20241101 | 143000 | 1473706870 | 5300 | 5300 | 5300 | 5290 | 567 |
| 248 | 20241101 | 142900 | 1470704090 | 5300 | 5300 | 5300 | 5290 | 414 |
| 249 | 20241101 | 142800 | 1468513060 | 5300 | 5290 | 5300 | 5280 | 1096 |
| 250 | 20241101 | 142700 | 1462718600 | 5290 | 5300 | 5300 | 5290 | 571 |
| 251 | 20241101 | 142600 | 1459697730 | 5300 | 5300 | 5300 | 5290 | 323 |
| 252 | 20241101 | 142500 | 1457986910 | 5300 | 5300 | 5300 | 5280 | 944 |
| 253 | 20241101 | 142400 | 1452992740 | 5300 | 5300 | 5300 | 5290 | 190 |
| 254 | 20241101 | 142300 | 1451985760 | 5290 | 5290 | 5290 | 5290 | 2554 |
| 255 | 20241101 | 142200 | 1438475100 | 5290 | 5310 | 5310 | 5280 | 5844 |
| 256 | 20241101 | 142100 | 1407560260 | 5300 | 5300 | 5300 | 5300 | 632 |
| 257 | 20241101 | 142000 | 1404210660 | 5300 | 5300 | 5310 | 5300 | 5043 |
| 258 | 20241101 | 141900 | 1377482420 | 5300 | 5300 | 5300 | 5300 | 400 |
| 259 | 20241101 | 141800 | 1375362420 | 5300 | 5300 | 5300 | 5300 | 124 |
| 260 | 20241101 | 141700 | 1374705220 | 5300 | 5300 | 5300 | 5290 | 828 |
| 261 | 20241101 | 141600 | 1370317820 | 5300 | 5300 | 5300 | 5300 | 361 |
| 262 | 20241101 | 141500 | 1368404520 | 5300 | 5300 | 5300 | 5300 | 377 |
| 263 | 20241101 | 141400 | 1366406420 | 5300 | 5300 | 5300 | 5290 | 1056 |
| 264 | 20241101 | 141300 | 1360813770 | 5300 | 5300 | 5300 | 5290 | 160 |
| 265 | 20241101 | 141200 | 1359965850 | 5300 | 5300 | 5300 | 5290 | 767 |
| 266 | 20241101 | 141100 | 1355900840 | 5300 | 5300 | 5300 | 5300 | 38 |
| 267 | 20241101 | 141000 | 1355699440 | 5300 | 5300 | 5300 | 5300 | 420 |
| 268 | 20241101 | 140900 | 1353473440 | 5290 | 5300 | 5300 | 5290 | 332 |
| 269 | 20241101 | 140800 | 1351714120 | 5300 | 5300 | 5300 | 5300 | 535 |
| 270 | 20241101 | 140700 | 1348878620 | 5300 | 5300 | 5300 | 5290 | 289 |
| 271 | 20241101 | 140600 | 1347347490 | 5300 | 5300 | 5300 | 5300 | 660 |
| 272 | 20241101 | 140500 | 1343849490 | 5300 | 5300 | 5300 | 5300 | 252 |
| 273 | 20241101 | 140400 | 1342513890 | 5300 | 5290 | 5300 | 5290 | 455 |
| 274 | 20241101 | 140300 | 1340103880 | 5290 | 5290 | 5290 | 5290 | 1271 |
| 275 | 20241101 | 140200 | 1333380290 | 5290 | 5290 | 5290 | 5280 | 301 |
| 276 | 20241101 | 140100 | 1331788040 | 5290 | 5290 | 5290 | 5280 | 765 |
| 277 | 20241101 | 140000 | 1327743430 | 5290 | 5290 | 5290 | 5280 | 586 |
| 278 | 20241101 | 135900 | 1324643500 | 5290 | 5290 | 5290 | 5280 | 153 |
| 279 | 20241101 | 135800 | 1323834390 | 5290 | 5290 | 5290 | 5290 | 580 |
| 280 | 20241101 | 135700 | 1320766190 | 5290 | 5290 | 5290 | 5290 | 311 |
| 281 | 20241101 | 135600 | 1319121000 | 5290 | 5290 | 5290 | 5280 | 741 |
| 282 | 20241101 | 135500 | 1315201130 | 5290 | 5290 | 5290 | 5280 | 156 |
| 283 | 20241101 | 135400 | 1314376190 | 5290 | 5290 | 5290 | 5290 | 371 |
| 284 | 20241101 | 135300 | 1312413600 | 5290 | 5290 | 5290 | 5280 | 304 |
| 285 | 20241101 | 135200 | 1310805670 | 5290 | 5290 | 5290 | 5280 | 683 |
| 286 | 20241101 | 135100 | 1307195390 | 5290 | 5290 | 5290 | 5280 | 211 |
| 287 | 20241101 | 135000 | 1306079210 | 5280 | 5290 | 5290 | 5280 | 979 |
| 288 | 20241101 | 134900 | 1300905380 | 5290 | 5290 | 5290 | 5290 | 172 |
| 289 | 20241101 | 134800 | 1299995500 | 5290 | 5300 | 5300 | 5280 | 856 |
| 290 | 20241101 | 134700 | 1295465010 | 5300 | 5300 | 5300 | 5300 | 198 |
| 291 | 20241101 | 134600 | 1294415610 | 5300 | 5290 | 5300 | 5280 | 2378 |
| 292 | 20241101 | 134500 | 1281836040 | 5300 | 5300 | 5300 | 5300 | 445 |
| 293 | 20241101 | 134400 | 1279477540 | 5300 | 5300 | 5300 | 5300 | 369 |
| 294 | 20241101 | 134300 | 1277521840 | 5300 | 5300 | 5300 | 5290 | 39 |
| 295 | 20241101 | 134200 | 1277315190 | 5290 | 5300 | 5310 | 5290 | 2224 |
| 296 | 20241101 | 134100 | 1265531690 | 5310 | 5310 | 5310 | 5300 | 337 |
| 297 | 20241101 | 134000 | 1263744230 | 5310 | 5310 | 5310 | 5310 | 3068 |
| 298 | 20241101 | 133900 | 1247453150 | 5300 | 5310 | 5310 | 5300 | 157 |
| 299 | 20241101 | 133800 | 1246619530 | 5310 | 5310 | 5310 | 5300 | 814 |
| 300 | 20241101 | 133700 | 1242300260 | 5310 | 5300 | 5310 | 5300 | 407 |
| 301 | 20241101 | 133600 | 1240139160 | 5310 | 5300 | 5310 | 5300 | 284 |
| 302 | 20241101 | 133500 | 1238631180 | 5310 | 5300 | 5310 | 5300 | 399 |
| 303 | 20241101 | 133400 | 1236513580 | 5310 | 5300 | 5310 | 5300 | 1321 |
| 304 | 20241101 | 133300 | 1229502380 | 5310 | 5300 | 5310 | 5300 | 185 |
| 305 | 20241101 | 133200 | 1228520100 | 5310 | 5300 | 5310 | 5300 | 470 |
| 306 | 20241101 | 133100 | 1226024550 | 5310 | 5300 | 5310 | 5300 | 272 |
| 307 | 20241101 | 133000 | 1224580900 | 5300 | 5300 | 5310 | 5300 | 298 |
| 308 | 20241101 | 132900 | 1222998690 | 5310 | 5300 | 5310 | 5300 | 444 |
| 309 | 20241101 | 132800 | 1220641380 | 5310 | 5310 | 5310 | 5300 | 395 |
| 310 | 20241101 | 132700 | 1218544000 | 5310 | 5300 | 5310 | 5300 | 45 |
| 311 | 20241101 | 132600 | 1218305130 | 5310 | 5300 | 5310 | 5300 | 630 |
| 312 | 20241101 | 132500 | 1214959890 | 5310 | 5300 | 5310 | 5300 | 98 |
| 313 | 20241101 | 132400 | 1214439580 | 5310 | 5290 | 5310 | 5290 | 14562 |
| 314 | 20241101 | 132300 | 1137154810 | 5300 | 5290 | 5300 | 5290 | 564 |
| 315 | 20241101 | 132200 | 1134169450 | 5290 | 5300 | 5300 | 5290 | 399 |
| 316 | 20241101 | 132100 | 1132055110 | 5300 | 5300 | 5300 | 5290 | 925 |
| 317 | 20241101 | 132000 | 1127152710 | 5300 | 5300 | 5300 | 5290 | 290 |
| 318 | 20241101 | 131900 | 1125615790 | 5300 | 5290 | 5300 | 5290 | 173 |
| 319 | 20241101 | 131800 | 1124698940 | 5300 | 5300 | 5300 | 5290 | 312 |
| 320 | 20241101 | 131700 | 1123045910 | 5300 | 5290 | 5300 | 5290 | 2883 |
| 321 | 20241101 | 131600 | 1107777980 | 5300 | 5300 | 5300 | 5290 | 309 |
| 322 | 20241101 | 131500 | 1106140620 | 5300 | 5290 | 5300 | 5290 | 199 |
| 323 | 20241101 | 131400 | 1105086000 | 5300 | 5300 | 5300 | 5290 | 168 |
| 324 | 20241101 | 131300 | 1104195630 | 5290 | 5290 | 5300 | 5290 | 272 |
| 325 | 20241101 | 131200 | 1102754130 | 5300 | 5300 | 5300 | 5290 | 396 |
| 326 | 20241101 | 131100 | 1100655370 | 5300 | 5300 | 5300 | 5290 | 255 |
| 327 | 20241101 | 131000 | 1099303940 | 5300 | 5300 | 5300 | 5290 | 186 |
| 328 | 20241101 | 130900 | 1098318160 | 5300 | 5300 | 5300 | 5290 | 76 |
| 329 | 20241101 | 130800 | 1097915440 | 5300 | 5300 | 5300 | 5290 | 401 |
| 330 | 20241101 | 130700 | 1095790150 | 5300 | 5300 | 5300 | 5290 | 270 |
| 331 | 20241101 | 130600 | 1094359340 | 5290 | 5300 | 5300 | 5290 | 514 |
| 332 | 20241101 | 130500 | 1091638070 | 5300 | 5300 | 5300 | 5290 | 559 |
| 333 | 20241101 | 130400 | 1088675760 | 5300 | 5300 | 5300 | 5290 | 208 |
| 334 | 20241101 | 130300 | 1087573830 | 5300 | 5300 | 5300 | 5290 | 410 |
| 335 | 20241101 | 130200 | 1085400900 | 5300 | 5300 | 5300 | 5300 | 648 |
| 336 | 20241101 | 130100 | 1081966500 | 5290 | 5290 | 5300 | 5290 | 276 |
| 337 | 20241101 | 130000 | 1080504350 | 5300 | 5300 | 5300 | 5290 | 296 |
| 338 | 20241101 | 125900 | 1078935940 | 5300 | 5300 | 5300 | 5290 | 185 |
| 339 | 20241101 | 125800 | 1077955510 | 5300 | 5300 | 5300 | 5290 | 328 |
| 340 | 20241101 | 125700 | 1076217320 | 5300 | 5300 | 5300 | 5290 | 283 |
| 341 | 20241101 | 125600 | 1074717480 | 5290 | 5300 | 5300 | 5290 | 230 |
| 342 | 20241101 | 125500 | 1073499010 | 5300 | 5300 | 5300 | 5290 | 363 |
| 343 | 20241101 | 125400 | 1071575520 | 5300 | 5300 | 5300 | 5290 | 190 |
| 344 | 20241101 | 125300 | 1070568780 | 5300 | 5290 | 5300 | 5290 | 113 |
| 345 | 20241101 | 125200 | 1069970480 | 5290 | 5290 | 5300 | 5290 | 617 |
| 346 | 20241101 | 125100 | 1066702840 | 5290 | 5300 | 5300 | 5290 | 618 |
| 347 | 20241101 | 125000 | 1063431230 | 5300 | 5300 | 5300 | 5290 | 43 |
| 348 | 20241101 | 124900 | 1063203530 | 5290 | 5300 | 5300 | 5290 | 520 |
| 349 | 20241101 | 124800 | 1060448900 | 5290 | 5300 | 5300 | 5290 | 71 |
| 350 | 20241101 | 124700 | 1060072820 | 5300 | 5290 | 5300 | 5290 | 557 |
| 351 | 20241101 | 124600 | 1057122490 | 5300 | 5290 | 5300 | 5290 | 80 |
| 352 | 20241101 | 124500 | 1056698850 | 5300 | 5290 | 5300 | 5290 | 690 |
| 353 | 20241101 | 124400 | 1053048460 | 5290 | 5290 | 5300 | 5290 | 1757 |
| 354 | 20241101 | 124300 | 1043752340 | 5290 | 5300 | 5300 | 5290 | 429 |
| 355 | 20241101 | 124200 | 1041481100 | 5290 | 5290 | 5300 | 5290 | 359 |
| 356 | 20241101 | 124100 | 1039579790 | 5300 | 5290 | 5300 | 5290 | 260 |
| 357 | 20241101 | 124000 | 1038201810 | 5280 | 5290 | 5290 | 5280 | 3919 |
| 358 | 20241101 | 123900 | 1017470930 | 5290 | 5300 | 5300 | 5290 | 746 |
| 359 | 20241101 | 123800 | 1013522130 | 5300 | 5300 | 5300 | 5290 | 206 |
| 360 | 20241101 | 123700 | 1012430480 | 5300 | 5300 | 5300 | 5300 | 194 |
| 361 | 20241101 | 123600 | 1011402280 | 5300 | 5290 | 5300 | 5290 | 664 |
| 362 | 20241101 | 123500 | 1007887180 | 5300 | 5300 | 5300 | 5300 | 202 |
| 363 | 20241101 | 123400 | 1006816580 | 5300 | 5300 | 5300 | 5290 | 33 |
| 364 | 20241101 | 123300 | 1006641740 | 5300 | 5300 | 5300 | 5290 | 2476 |
| 365 | 20241101 | 123200 | 993539190 | 5300 | 5300 | 5300 | 5290 | 641 |
| 366 | 20241101 | 123100 | 990142100 | 5300 | 5300 | 5300 | 5300 | 408 |
| 367 | 20241101 | 123000 | 987979700 | 5300 | 5300 | 5300 | 5290 | 186 |
| 368 | 20241101 | 122900 | 986994000 | 5300 | 5310 | 5310 | 5290 | 2218 |
| 369 | 20241101 | 122800 | 975251300 | 5310 | 5310 | 5310 | 5300 | 510 |
| 370 | 20241101 | 122700 | 972543310 | 5310 | 5300 | 5310 | 5300 | 159 |
| 371 | 20241101 | 122600 | 971700380 | 5310 | 5300 | 5310 | 5300 | 420 |
| 372 | 20241101 | 122500 | 969471910 | 5300 | 5310 | 5320 | 5300 | 8551 |
| 373 | 20241101 | 122400 | 924074620 | 5310 | 5320 | 5320 | 5310 | 647 |
| 374 | 20241101 | 122300 | 920637340 | 5320 | 5320 | 5320 | 5320 | 267 |
| 375 | 20241101 | 122200 | 919216900 | 5320 | 5310 | 5320 | 5310 | 766 |
| 376 | 20241101 | 122100 | 915147670 | 5320 | 5310 | 5320 | 5310 | 194 |
| 377 | 20241101 | 122000 | 914115610 | 5320 | 5310 | 5320 | 5310 | 706 |
| 378 | 20241101 | 121900 | 910359840 | 5320 | 5320 | 5320 | 5310 | 240 |
| 379 | 20241101 | 121800 | 909083090 | 5320 | 5310 | 5320 | 5310 | 64 |
| 380 | 20241101 | 121700 | 908743010 | 5310 | 5320 | 5320 | 5310 | 381 |
| 381 | 20241101 | 121600 | 906716160 | 5320 | 5320 | 5320 | 5310 | 68 |
| 382 | 20241101 | 121500 | 906354530 | 5310 | 5320 | 5320 | 5310 | 891 |
| 383 | 20241101 | 121400 | 901619550 | 5310 | 5320 | 5320 | 5310 | 297 |
| 384 | 20241101 | 121300 | 900040100 | 5320 | 5320 | 5320 | 5310 | 138 |
| 385 | 20241101 | 121200 | 899305980 | 5310 | 5310 | 5320 | 5310 | 515 |
| 386 | 20241101 | 121100 | 896566630 | 5320 | 5320 | 5320 | 5310 | 97 |
| 387 | 20241101 | 121000 | 896050650 | 5320 | 5320 | 5320 | 5310 | 405 |
| 388 | 20241101 | 120900 | 893896070 | 5310 | 5310 | 5320 | 5310 | 303 |
| 389 | 20241101 | 120800 | 892284190 | 5320 | 5320 | 5320 | 5310 | 166 |
| 390 | 20241101 | 120700 | 891401100 | 5320 | 5310 | 5320 | 5310 | 452 |
| 391 | 20241101 | 120600 | 888996870 | 5320 | 5310 | 5320 | 5310 | 131 |
| 392 | 20241101 | 120500 | 888300330 | 5320 | 5310 | 5320 | 5310 | 193 |
| 393 | 20241101 | 120400 | 887273810 | 5320 | 5320 | 5320 | 5310 | 299 |
| 394 | 20241101 | 120300 | 885683140 | 5320 | 5320 | 5320 | 5310 | 236 |
| 395 | 20241101 | 120200 | 884427890 | 5320 | 5320 | 5320 | 5310 | 147 |
| 396 | 20241101 | 120100 | 883645880 | 5320 | 5320 | 5320 | 5310 | 445 |
| 397 | 20241101 | 120000 | 881278570 | 5320 | 5320 | 5320 | 5320 | 19 |
| 398 | 20241101 | 115900 | 881177490 | 5320 | 5310 | 5320 | 5310 | 469 |
| 399 | 20241101 | 115800 | 878682690 | 5320 | 5320 | 5320 | 5310 | 239 |
| 400 | 20241101 | 115700 | 877411580 | 5320 | 5310 | 5320 | 5310 | 34 |
| 401 | 20241101 | 115600 | 877230780 | 5320 | 5320 | 5320 | 5320 | 407 |
| 402 | 20241101 | 115500 | 875065540 | 5320 | 5320 | 5320 | 5310 | 137 |
| 403 | 20241101 | 115400 | 874336820 | 5310 | 5320 | 5320 | 5310 | 213 |
| 404 | 20241101 | 115300 | 873203890 | 5320 | 5310 | 5320 | 5310 | 278 |
| 405 | 20241101 | 115200 | 871724980 | 5320 | 5320 | 5320 | 5310 | 204 |
| 406 | 20241101 | 115100 | 870639740 | 5320 | 5320 | 5320 | 5310 | 437 |
| 407 | 20241101 | 115000 | 868314930 | 5320 | 5320 | 5320 | 5310 | 36 |
| 408 | 20241101 | 114900 | 868123450 | 5320 | 5320 | 5320 | 5310 | 224 |
| 409 | 20241101 | 114800 | 866932000 | 5310 | 5320 | 5320 | 5310 | 251 |
| 410 | 20241101 | 114700 | 865596740 | 5320 | 5300 | 5320 | 5300 | 128 |
| 411 | 20241101 | 114600 | 864916860 | 5310 | 5320 | 5320 | 5300 | 621 |
| 412 | 20241101 | 114500 | 861617140 | 5310 | 5310 | 5320 | 5300 | 850 |
| 413 | 20241101 | 114400 | 857103860 | 5310 | 5320 | 5320 | 5310 | 404 |
| 414 | 20241101 | 114300 | 854956580 | 5320 | 5320 | 5320 | 5310 | 309 |
| 415 | 20241101 | 114200 | 853313390 | 5310 | 5320 | 5320 | 5310 | 777 |
| 416 | 20241101 | 114100 | 849185690 | 5320 | 5310 | 5320 | 5300 | 49 |
| 417 | 20241101 | 114000 | 848925340 | 5310 | 5310 | 5320 | 5310 | 1233 |
| 418 | 20241101 | 113900 | 842374400 | 5320 | 5310 | 5320 | 5300 | 939 |
| 419 | 20241101 | 113800 | 837384530 | 5310 | 5310 | 5320 | 5310 | 1140 |
| 420 | 20241101 | 113700 | 831328780 | 5310 | 5310 | 5320 | 5310 | 2582 |
| 421 | 20241101 | 113600 | 817616350 | 5310 | 5310 | 5320 | 5310 | 47 |
| 422 | 20241101 | 113500 | 817366600 | 5320 | 5320 | 5320 | 5310 | 961 |
| 423 | 20241101 | 113400 | 812259720 | 5320 | 5310 | 5320 | 5310 | 191 |
| 424 | 20241101 | 113300 | 811243700 | 5310 | 5320 | 5320 | 5310 | 608 |
| 425 | 20241101 | 113200 | 808012720 | 5320 | 5310 | 5320 | 5310 | 288 |
| 426 | 20241101 | 113100 | 806480790 | 5310 | 5310 | 5320 | 5310 | 224 |
| 427 | 20241101 | 113000 | 805289700 | 5310 | 5320 | 5320 | 5310 | 328 |
| 428 | 20241101 | 112900 | 803545260 | 5320 | 5320 | 5320 | 5310 | 253 |
| 429 | 20241101 | 112800 | 802199350 | 5310 | 5320 | 5320 | 5310 | 3225 |
| 430 | 20241101 | 112700 | 785043030 | 5320 | 5320 | 5320 | 5310 | 271 |
| 431 | 20241101 | 112600 | 783601360 | 5320 | 5310 | 5320 | 5310 | 297 |
| 432 | 20241101 | 112500 | 782022350 | 5320 | 5320 | 5320 | 5310 | 32 |
| 433 | 20241101 | 112400 | 781852160 | 5320 | 5310 | 5320 | 5310 | 670 |
| 434 | 20241101 | 112300 | 778290450 | 5320 | 5310 | 5320 | 5310 | 205 |
| 435 | 20241101 | 112200 | 777201630 | 5320 | 5320 | 5320 | 5310 | 530 |
| 436 | 20241101 | 112100 | 774383310 | 5320 | 5320 | 5320 | 5310 | 1547 |
| 437 | 20241101 | 112000 | 766166860 | 5310 | 5310 | 5320 | 5310 | 94 |
| 438 | 20241101 | 111900 | 765667140 | 5320 | 5320 | 5320 | 5310 | 514 |
| 439 | 20241101 | 111800 | 762932740 | 5320 | 5310 | 5320 | 5300 | 2071 |
| 440 | 20241101 | 111700 | 751934250 | 5310 | 5310 | 5310 | 5300 | 699 |
| 441 | 20241101 | 111600 | 748227600 | 5310 | 5310 | 5310 | 5300 | 234 |
| 442 | 20241101 | 111500 | 746985090 | 5310 | 5310 | 5310 | 5300 | 648 |
| 443 | 20241101 | 111400 | 743544250 | 5310 | 5310 | 5310 | 5300 | 1604 |
| 444 | 20241101 | 111300 | 735038640 | 5310 | 5310 | 5310 | 5300 | 1096 |
| 445 | 20241101 | 111200 | 729219180 | 5300 | 5310 | 5310 | 5300 | 212 |
| 446 | 20241101 | 111100 | 728093540 | 5310 | 5310 | 5310 | 5300 | 737 |
| 447 | 20241101 | 111000 | 724181260 | 5310 | 5300 | 5310 | 5300 | 286 |
| 448 | 20241101 | 110900 | 722662940 | 5310 | 5300 | 5310 | 5300 | 707 |
| 449 | 20241101 | 110800 | 718909070 | 5310 | 5310 | 5310 | 5300 | 1299 |
| 450 | 20241101 | 110700 | 712013340 | 5310 | 5310 | 5310 | 5300 | 274 |
| 451 | 20241101 | 110600 | 710558660 | 5310 | 5300 | 5310 | 5300 | 308 |
| 452 | 20241101 | 110500 | 708923870 | 5310 | 5300 | 5310 | 5290 | 176 |
| 453 | 20241101 | 110400 | 707991080 | 5300 | 5300 | 5300 | 5290 | 33 |
| 454 | 20241101 | 110300 | 707816250 | 5300 | 5300 | 5300 | 5300 | 1082 |
| 455 | 20241101 | 110200 | 702081650 | 5300 | 5310 | 5310 | 5290 | 1531 |
| 456 | 20241101 | 110100 | 693970790 | 5310 | 5300 | 5310 | 5300 | 214 |
| 457 | 20241101 | 110000 | 692834750 | 5310 | 5300 | 5310 | 5290 | 1552 |
| 458 | 20241101 | 105900 | 684605150 | 5300 | 5300 | 5300 | 5300 | 863 |
| 459 | 20241101 | 105800 | 680031250 | 5300 | 5300 | 5300 | 5290 | 1490 |
| 460 | 20241101 | 105700 | 672134310 | 5300 | 5290 | 5300 | 5290 | 701 |
| 461 | 20241101 | 105600 | 668425540 | 5290 | 5300 | 5300 | 5290 | 237 |
| 462 | 20241101 | 105500 | 667169780 | 5300 | 5290 | 5300 | 5290 | 2408 |
| 463 | 20241101 | 105400 | 654428810 | 5300 | 5300 | 5300 | 5290 | 1135 |
| 464 | 20241101 | 105300 | 648415350 | 5300 | 5290 | 5300 | 5290 | 1064 |
| 465 | 20241101 | 105200 | 642776380 | 5300 | 5290 | 5300 | 5290 | 421 |
| 466 | 20241101 | 105100 | 640545320 | 5300 | 5290 | 5300 | 5290 | 692 |
| 467 | 20241101 | 105000 | 636878000 | 5300 | 5290 | 5300 | 5290 | 590 |
| 468 | 20241101 | 104900 | 633754100 | 5300 | 5310 | 5310 | 5300 | 792 |
| 469 | 20241101 | 104800 | 629554710 | 5310 | 5310 | 5310 | 5300 | 70 |
| 470 | 20241101 | 104700 | 629183070 | 5300 | 5290 | 5310 | 5290 | 1641 |
| 471 | 20241101 | 104600 | 620487680 | 5300 | 5300 | 5300 | 5290 | 1739 |
| 472 | 20241101 | 104500 | 611280980 | 5310 | 5300 | 5310 | 5290 | 14448 |
| 473 | 20241101 | 104400 | 534711160 | 5300 | 5290 | 5300 | 5290 | 2823 |
| 474 | 20241101 | 104300 | 519753320 | 5300 | 5290 | 5300 | 5290 | 172 |
| 475 | 20241101 | 104200 | 518841810 | 5300 | 5280 | 5300 | 5280 | 8096 |
| 476 | 20241101 | 104100 | 476015850 | 5280 | 5270 | 5290 | 5270 | 7507 |
| 477 | 20241101 | 104000 | 436385170 | 5270 | 5250 | 5270 | 5250 | 6375 |
| 478 | 20241101 | 103900 | 402901700 | 5250 | 5230 | 5250 | 5230 | 6082 |
| 479 | 20241101 | 103800 | 371026950 | 5230 | 5230 | 5240 | 5230 | 457 |
| 480 | 20241101 | 103700 | 368635420 | 5230 | 5230 | 5240 | 5230 | 850 |
| 481 | 20241101 | 103600 | 364189660 | 5230 | 5220 | 5230 | 5220 | 1908 |
| 482 | 20241101 | 103500 | 354227140 | 5230 | 5230 | 5230 | 5230 | 149 |
| 483 | 20241101 | 103400 | 353447870 | 5230 | 5230 | 5230 | 5230 | 6 |
| 484 | 20241101 | 103300 | 353416490 | 5230 | 5230 | 5230 | 5220 | 37 |
| 485 | 20241101 | 103200 | 353223280 | 5230 | 5230 | 5230 | 5230 | 22 |
| 486 | 20241101 | 103100 | 353108220 | 5230 | 5230 | 5230 | 5230 | 306 |
| 487 | 20241101 | 103000 | 351507840 | 5230 | 5230 | 5230 | 5230 | 25 |
| 488 | 20241101 | 102900 | 351377090 | 5230 | 5230 | 5240 | 5230 | 189 |
| 489 | 20241101 | 102800 | 350388570 | 5230 | 5230 | 5240 | 5230 | 606 |
| 490 | 20241101 | 102700 | 347219170 | 5240 | 5230 | 5240 | 5230 | 590 |
| 491 | 20241101 | 102600 | 344133460 | 5240 | 5240 | 5240 | 5240 | 98 |
| 492 | 20241101 | 102500 | 343619940 | 5240 | 5240 | 5240 | 5240 | 3 |
| 493 | 20241101 | 102400 | 343604220 | 5240 | 5230 | 5240 | 5230 | 56 |
| 494 | 20241101 | 102300 | 343310950 | 5240 | 5240 | 5250 | 5240 | 311 |
| 495 | 20241101 | 102200 | 341680900 | 5240 | 5240 | 5240 | 5240 | 233 |
| 496 | 20241101 | 102100 | 340459980 | 5240 | 5240 | 5240 | 5240 | 142 |
| 497 | 20241101 | 102000 | 339715900 | 5240 | 5240 | 5240 | 5230 | 29 |
| 498 | 20241101 | 101900 | 339564010 | 5240 | 5240 | 5240 | 5240 | 41 |
| 499 | 20241101 | 101800 | 339349170 | 5240 | 5230 | 5240 | 5230 | 241 |
| 500 | 20241101 | 101700 | 338088360 | 5240 | 5240 | 5240 | 5240 | 89 |
| 501 | 20241101 | 101600 | 337622000 | 5250 | 5240 | 5250 | 5230 | 3335 |
| 502 | 20241101 | 101500 | 320152700 | 5240 | 5240 | 5240 | 5240 | 45 |
| 503 | 20241101 | 101400 | 319916900 | 5240 | 5230 | 5240 | 5230 | 258 |
| 504 | 20241101 | 101300 | 318567150 | 5240 | 5240 | 5240 | 5240 | 701 |
| 505 | 20241101 | 101200 | 314893910 | 5240 | 5240 | 5240 | 5240 | 39 |
| 506 | 20241101 | 101100 | 314689550 | 5230 | 5240 | 5240 | 5230 | 43 |
| 507 | 20241101 | 101000 | 314464290 | 5230 | 5240 | 5240 | 5230 | 5634 |
| 508 | 20241101 | 100900 | 284942800 | 5240 | 5250 | 5250 | 5240 | 17 |
| 509 | 20241101 | 100800 | 284853670 | 5250 | 5240 | 5250 | 5230 | 1012 |
| 510 | 20241101 | 100700 | 279556640 | 5240 | 5240 | 5240 | 5240 | 39 |
| 511 | 20241101 | 100600 | 279352280 | 5240 | 5230 | 5240 | 5230 | 284 |
| 512 | 20241101 | 100500 | 277866500 | 5230 | 5230 | 5230 | 5230 | 385 |
| 513 | 20241101 | 100400 | 275852950 | 5230 | 5240 | 5240 | 5230 | 621 |
| 514 | 20241101 | 100300 | 272603950 | 5240 | 5230 | 5240 | 5230 | 165 |
| 515 | 20241101 | 100200 | 271740660 | 5240 | 5230 | 5240 | 5230 | 134 |
| 516 | 20241101 | 100100 | 271039810 | 5230 | 5240 | 5240 | 5230 | 42 |
| 517 | 20241101 | 100000 | 270819750 | 5220 | 5230 | 5230 | 5220 | 154 |
| 518 | 20241101 | 095900 | 270015790 | 5240 | 5230 | 5240 | 5220 | 106 |
| 519 | 20241101 | 095800 | 269461100 | 5220 | 5220 | 5220 | 5220 | 56 |
| 520 | 20241101 | 095700 | 269168780 | 5230 | 5230 | 5230 | 5230 | 262 |
| 521 | 20241101 | 095600 | 267798520 | 5230 | 5230 | 5230 | 5230 | 8 |
| 522 | 20241101 | 095500 | 267756680 | 5240 | 5230 | 5240 | 5230 | 13 |
| 523 | 20241101 | 095400 | 267688680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 524 | 20241101 | 095300 | 267688680 | 5230 | 5220 | 5230 | 5220 | 1335 |
| 525 | 20241101 | 095200 | 260715720 | 5210 | 5210 | 5210 | 5210 | 279 |
| 526 | 20241101 | 095100 | 259262130 | 5210 | 5230 | 5240 | 5210 | 6640 |
| 527 | 20241101 | 095000 | 224582810 | 5240 | 5240 | 5240 | 5240 | 43 |
| 528 | 20241101 | 094900 | 224357490 | 5240 | 5240 | 5240 | 5240 | 11 |
| 529 | 20241101 | 094800 | 224299850 | 5240 | 5240 | 5240 | 5240 | 8 |
| 530 | 20241101 | 094700 | 224257930 | 5240 | 5240 | 5240 | 5240 | 11 |
| 531 | 20241101 | 094600 | 224200290 | 5240 | 5240 | 5240 | 5240 | 125 |
| 532 | 20241101 | 094500 | 223545290 | 5240 | 5240 | 5240 | 5240 | 69 |
| 533 | 20241101 | 094400 | 223183730 | 5240 | 5240 | 5240 | 5240 | 50 |
| 534 | 20241101 | 094300 | 222921730 | 5240 | 5240 | 5240 | 5240 | 84 |
| 535 | 20241101 | 094200 | 222481570 | 5230 | 5240 | 5240 | 5230 | 43 |
| 536 | 20241101 | 094100 | 222256620 | 5240 | 5240 | 5240 | 5240 | 136 |
| 537 | 20241101 | 094000 | 221543980 | 5230 | 5240 | 5240 | 5230 | 2 |
| 538 | 20241101 | 093900 | 221533510 | 5230 | 5240 | 5240 | 5230 | 720 |
| 539 | 20241101 | 093800 | 217760800 | 5240 | 5240 | 5250 | 5240 | 721 |
| 540 | 20241101 | 093700 | 213982680 | 5250 | 5240 | 5250 | 5240 | 72 |
| 541 | 20241101 | 093600 | 213605390 | 5240 | 5240 | 5250 | 5240 | 473 |
| 542 | 20241101 | 093500 | 211124760 | 5250 | 5250 | 5250 | 5250 | 20 |
| 543 | 20241101 | 093400 | 211019760 | 5250 | 5250 | 5250 | 5250 | 13 |
| 544 | 20241101 | 093300 | 210951510 | 5250 | 5240 | 5250 | 5240 | 153 |
| 545 | 20241101 | 093200 | 210149780 | 5240 | 5250 | 5250 | 5240 | 764 |
| 546 | 20241101 | 093100 | 206143690 | 5260 | 5260 | 5260 | 5240 | 106 |
| 547 | 20241101 | 093000 | 205586150 | 5260 | 5230 | 5260 | 5230 | 2185 |
| 548 | 20241101 | 092900 | 194136330 | 5230 | 5220 | 5230 | 5210 | 2973 |
| 549 | 20241101 | 092800 | 178602140 | 5230 | 5230 | 5230 | 5230 | 200 |
| 550 | 20241101 | 092700 | 177556140 | 5230 | 5230 | 5230 | 5230 | 101 |
| 551 | 20241101 | 092600 | 177027910 | 5230 | 5210 | 5230 | 5200 | 600 |
| 552 | 20241101 | 092500 | 173899490 | 5210 | 5210 | 5210 | 5210 | 443 |
| 553 | 20241101 | 092400 | 171591460 | 5200 | 5200 | 5200 | 5200 | 200 |
| 554 | 20241101 | 092300 | 170551460 | 5210 | 5220 | 5220 | 5210 | 953 |
| 555 | 20241101 | 092200 | 165586310 | 5210 | 5210 | 5210 | 5210 | 2 |
| 556 | 20241101 | 092100 | 165575890 | 5220 | 5220 | 5230 | 5220 | 358 |
| 557 | 20241101 | 092000 | 163707120 | 5220 | 5230 | 5230 | 5210 | 238 |
| 558 | 20241101 | 091900 | 162464590 | 5230 | 5210 | 5240 | 5200 | 334 |
| 559 | 20241101 | 091800 | 160725090 | 5210 | 5200 | 5220 | 5200 | 170 |
| 560 | 20241101 | 091700 | 159839010 | 5200 | 5220 | 5220 | 5200 | 525 |
| 561 | 20241101 | 091600 | 157099010 | 5220 | 5210 | 5220 | 5200 | 166 |
| 562 | 20241101 | 091500 | 156234790 | 5210 | 5200 | 5210 | 5200 | 497 |
| 563 | 20241101 | 091400 | 153645430 | 5210 | 5200 | 5210 | 5200 | 488 |
| 564 | 20241101 | 091300 | 151104130 | 5210 | 5220 | 5220 | 5200 | 2980 |
| 565 | 20241101 | 091200 | 135579680 | 5220 | 5210 | 5220 | 5210 | 442 |
| 566 | 20241101 | 091100 | 133273840 | 5220 | 5220 | 5220 | 5220 | 611 |
| 567 | 20241101 | 091000 | 130084420 | 5220 | 5210 | 5220 | 5210 | 388 |
| 568 | 20241101 | 090900 | 128062070 | 5210 | 5220 | 5220 | 5200 | 2552 |
| 569 | 20241101 | 090800 | 114771040 | 5210 | 5220 | 5220 | 5210 | 337 |
| 570 | 20241101 | 090700 | 113014400 | 5220 | 5220 | 5220 | 5210 | 137 |
| 571 | 20241101 | 090600 | 112300570 | 5210 | 5220 | 5220 | 5210 | 446 |
| 572 | 20241101 | 090500 | 109974660 | 5220 | 5210 | 5220 | 5210 | 794 |
| 573 | 20241101 | 090400 | 105837370 | 5210 | 5200 | 5210 | 5190 | 1957 |
| 574 | 20241101 | 090300 | 95660410 | 5200 | 5190 | 5200 | 5190 | 314 |
| 575 | 20241101 | 090200 | 94028980 | 5190 | 5190 | 5200 | 5190 | 47 |
| 576 | 20241101 | 090100 | 93785040 | 5190 | 5250 | 5250 | 5180 | 7635 |
| 577 | 20241101 | 090000 | 54072420 | 5260 | 5200 | 5260 | 5200 | 10387 |