28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 3 | 20250313 | 183400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250313 | 183300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250313 | 183200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250313 | 183100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250313 | 183000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250313 | 182900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250313 | 182800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250313 | 182700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250313 | 182600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250313 | 182500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250313 | 182400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250313 | 182300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250313 | 182200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250313 | 182100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250313 | 182000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250313 | 181900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250313 | 181800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250313 | 181700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250313 | 181600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250313 | 181500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250313 | 181400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250313 | 181300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250313 | 181200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250313 | 181100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250313 | 181000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250313 | 180900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250313 | 180800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250313 | 180700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250313 | 180600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250313 | 180500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 33 | 20250313 | 180400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250313 | 180300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250313 | 180200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250313 | 180100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250313 | 180000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250313 | 175900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250313 | 175800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250313 | 175700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250313 | 175600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250313 | 175500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250313 | 175400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250313 | 175300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250313 | 175200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250313 | 175100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250313 | 175000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250313 | 174900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250313 | 174800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250313 | 174700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250313 | 174600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250313 | 174500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250313 | 174400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250313 | 174300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250313 | 174200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250313 | 174100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250313 | 174000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250313 | 173900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250313 | 173800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250313 | 173700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250313 | 173600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250313 | 173500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 63 | 20250313 | 173400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250313 | 173300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250313 | 173200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250313 | 173100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250313 | 173000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250313 | 172900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250313 | 172800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250313 | 172700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250313 | 172600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250313 | 172500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250313 | 172400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250313 | 172300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250313 | 172200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250313 | 172100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250313 | 172000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250313 | 171900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250313 | 171800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250313 | 171700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250313 | 171600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250313 | 171500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250313 | 171400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250313 | 171300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250313 | 171200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250313 | 171100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250313 | 171000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250313 | 170900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250313 | 170800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250313 | 170700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250313 | 170600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250313 | 170500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 93 | 20250313 | 170400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250313 | 170300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250313 | 170200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250313 | 170100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250313 | 170000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250313 | 165900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250313 | 165800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250313 | 165700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250313 | 165600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250313 | 165500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250313 | 165400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250313 | 165300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250313 | 165200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250313 | 165100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250313 | 165000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250313 | 164900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250313 | 164800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250313 | 164700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250313 | 164600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250313 | 164500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250313 | 164400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250313 | 164300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250313 | 164200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250313 | 164100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250313 | 164000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250313 | 163900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250313 | 163800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250313 | 163700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250313 | 163600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250313 | 163500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 123 | 20250313 | 163400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250313 | 163300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250313 | 163200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250313 | 163100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250313 | 163000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250313 | 162900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250313 | 162800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250313 | 162700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250313 | 162600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250313 | 162500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250313 | 162400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250313 | 162300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250313 | 162200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250313 | 162100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250313 | 162000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250313 | 161900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250313 | 161800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250313 | 161700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250313 | 161600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250313 | 161500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250313 | 161400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250313 | 161300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250313 | 161200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250313 | 161100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250313 | 161000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250313 | 160900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250313 | 160800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250313 | 160700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250313 | 160600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250313 | 160500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 153 | 20250313 | 160400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250313 | 160300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250313 | 160200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250313 | 160100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250313 | 160000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250313 | 155900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250313 | 155800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250313 | 155700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250313 | 155600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250313 | 155500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250313 | 155400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250313 | 155300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250313 | 155200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250313 | 155100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250313 | 155000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250313 | 154900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250313 | 154800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250313 | 154700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250313 | 154600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250313 | 154500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250313 | 154400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250313 | 154300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250313 | 154200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250313 | 154100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250313 | 154000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250313 | 153900 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250313 | 153800 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250313 | 153700 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250313 | 153600 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250313 | 153500 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 183 | 20250313 | 153400 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250313 | 153300 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250313 | 153200 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250313 | 153100 | 853387706 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250313 | 153000 | 853387706 | 4285 | 4285 | 4285 | 4285 | 42610 |
| 188 | 20250313 | 152900 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20250313 | 152800 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20250313 | 152700 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20250313 | 152600 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20250313 | 152500 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20250313 | 152400 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20250313 | 152300 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20250313 | 152200 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20250313 | 152100 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250313 | 152000 | 670803856 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250313 | 151900 | 670803856 | 4295 | 4295 | 4300 | 4295 | 582 |
| 199 | 20250313 | 151800 | 668303391 | 4295 | 4295 | 4300 | 4295 | 284 |
| 200 | 20250313 | 151700 | 667082471 | 4295 | 4295 | 4300 | 4295 | 225 |
| 201 | 20250313 | 151600 | 666115171 | 4300 | 4295 | 4300 | 4295 | 197 |
| 202 | 20250313 | 151500 | 665268236 | 4300 | 4295 | 4300 | 4295 | 173 |
| 203 | 20250313 | 151400 | 664524531 | 4300 | 4300 | 4305 | 4300 | 136 |
| 204 | 20250313 | 151300 | 663939591 | 4305 | 4295 | 4305 | 4295 | 3013 |
| 205 | 20250313 | 151200 | 650986051 | 4295 | 4300 | 4300 | 4295 | 206 |
| 206 | 20250313 | 151100 | 650101126 | 4295 | 4295 | 4300 | 4295 | 235 |
| 207 | 20250313 | 151000 | 649091371 | 4295 | 4295 | 4300 | 4295 | 1827 |
| 208 | 20250313 | 150900 | 641244166 | 4297 | 4295 | 4297 | 4295 | 396 |
| 209 | 20250313 | 150800 | 639543106 | 4295 | 4297 | 4297 | 4295 | 32 |
| 210 | 20250313 | 150700 | 639405646 | 4295 | 4295 | 4295 | 4295 | 1 |
| 211 | 20250313 | 150600 | 639401351 | 4295 | 4295 | 4295 | 4295 | 1 |
| 212 | 20250313 | 150500 | 639397056 | 4300 | 4300 | 4300 | 4300 | 0 |
| 213 | 20250313 | 150400 | 639397056 | 4300 | 4300 | 4305 | 4300 | 598 |
| 214 | 20250313 | 150300 | 636825496 | 4300 | 4305 | 4305 | 4300 | 251 |
| 215 | 20250313 | 150200 | 635744946 | 4305 | 4305 | 4305 | 4305 | 1 |
| 216 | 20250313 | 150100 | 635740641 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250313 | 150000 | 635740641 | 4310 | 4305 | 4310 | 4305 | 462 |
| 218 | 20250313 | 145900 | 633751421 | 4305 | 4305 | 4305 | 4305 | 142 |
| 219 | 20250313 | 145800 | 633140111 | 4310 | 4310 | 4310 | 4310 | 2 |
| 220 | 20250313 | 145700 | 633131491 | 4300 | 4300 | 4300 | 4300 | 62 |
| 221 | 20250313 | 145600 | 632864891 | 4315 | 4315 | 4315 | 4315 | 20 |
| 222 | 20250313 | 145500 | 632778591 | 4300 | 4300 | 4300 | 4300 | 154 |
| 223 | 20250313 | 145400 | 632116391 | 4310 | 4310 | 4310 | 4310 | 132 |
| 224 | 20250313 | 145300 | 631547471 | 4300 | 4300 | 4300 | 4300 | 1 |
| 225 | 20250313 | 145200 | 631543171 | 4300 | 4300 | 4300 | 4300 | 1 |
| 226 | 20250313 | 145100 | 631538871 | 4300 | 4305 | 4305 | 4300 | 337 |
| 227 | 20250313 | 145000 | 630089761 | 4310 | 4310 | 4310 | 4310 | 382 |
| 228 | 20250313 | 144900 | 628443341 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20250313 | 144800 | 628443341 | 4310 | 4310 | 4310 | 4310 | 132 |
| 230 | 20250313 | 144700 | 627874421 | 4305 | 4295 | 4305 | 4295 | 1112 |
| 231 | 20250313 | 144600 | 623092181 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250313 | 144500 | 623092181 | 4300 | 4300 | 4300 | 4300 | 437 |
| 233 | 20250313 | 144400 | 621213081 | 4300 | 4300 | 4300 | 4300 | 1 |
| 234 | 20250313 | 144300 | 621208781 | 4305 | 4305 | 4305 | 4305 | 171 |
| 235 | 20250313 | 144200 | 620472626 | 4310 | 4310 | 4310 | 4310 | 1 |
| 236 | 20250313 | 144100 | 620468316 | 4305 | 4305 | 4305 | 4305 | 686 |
| 237 | 20250313 | 144000 | 617515086 | 4310 | 4300 | 4310 | 4300 | 234 |
| 238 | 20250313 | 143900 | 616508646 | 4300 | 4305 | 4310 | 4300 | 650 |
| 239 | 20250313 | 143800 | 613710541 | 4300 | 4300 | 4300 | 4300 | 1 |
| 240 | 20250313 | 143700 | 613706241 | 4300 | 4300 | 4300 | 4300 | 102 |
| 241 | 20250313 | 143600 | 613267641 | 4300 | 4300 | 4300 | 4300 | 396 |
| 242 | 20250313 | 143500 | 611564841 | 4295 | 4300 | 4300 | 4295 | 1001 |
| 243 | 20250313 | 143400 | 607260546 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250313 | 143300 | 607260546 | 4300 | 4300 | 4300 | 4300 | 3 |
| 245 | 20250313 | 143200 | 607247646 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20250313 | 143100 | 607247646 | 4295 | 4295 | 4300 | 4295 | 17 |
| 247 | 20250313 | 143000 | 607174556 | 4295 | 4295 | 4295 | 4295 | 57 |
| 248 | 20250313 | 142900 | 606929741 | 4300 | 4300 | 4300 | 4300 | 139 |
| 249 | 20250313 | 142800 | 606332041 | 4300 | 4295 | 4300 | 4295 | 1293 |
| 250 | 20250313 | 142700 | 600772441 | 4295 | 4295 | 4295 | 4295 | 9 |
| 251 | 20250313 | 142600 | 600733786 | 4295 | 4300 | 4300 | 4295 | 77 |
| 252 | 20250313 | 142500 | 600403021 | 4295 | 4295 | 4295 | 4295 | 102 |
| 253 | 20250313 | 142400 | 599964931 | 4295 | 4295 | 4295 | 4295 | 2 |
| 254 | 20250313 | 142300 | 599956341 | 4295 | 4295 | 4295 | 4295 | 59 |
| 255 | 20250313 | 142200 | 599702936 | 4295 | 4295 | 4295 | 4295 | 267 |
| 256 | 20250313 | 142100 | 598556171 | 4295 | 4295 | 4295 | 4295 | 4 |
| 257 | 20250313 | 142000 | 598538991 | 4295 | 4295 | 4295 | 4295 | 167 |
| 258 | 20250313 | 141900 | 597821726 | 4295 | 4295 | 4295 | 4295 | 57 |
| 259 | 20250313 | 141800 | 597576911 | 4295 | 4295 | 4295 | 4295 | 1200 |
| 260 | 20250313 | 141700 | 592422911 | 4295 | 4300 | 4300 | 4295 | 55 |
| 261 | 20250313 | 141600 | 592186676 | 4300 | 4300 | 4300 | 4295 | 85 |
| 262 | 20250313 | 141500 | 591821436 | 4300 | 4295 | 4300 | 4295 | 342 |
| 263 | 20250313 | 141400 | 590350841 | 4295 | 4300 | 4300 | 4295 | 73 |
| 264 | 20250313 | 141300 | 590037201 | 4300 | 4295 | 4300 | 4295 | 496 |
| 265 | 20250313 | 141200 | 587904906 | 4295 | 4300 | 4300 | 4295 | 1199 |
| 266 | 20250313 | 141100 | 582754241 | 4300 | 4295 | 4300 | 4295 | 6303 |
| 267 | 20250313 | 141000 | 555681746 | 4295 | 4295 | 4295 | 4295 | 53 |
| 268 | 20250313 | 140900 | 555454111 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20250313 | 140800 | 555454111 | 4300 | 4300 | 4300 | 4300 | 777 |
| 270 | 20250313 | 140700 | 552113011 | 4300 | 4300 | 4300 | 4300 | 88 |
| 271 | 20250313 | 140600 | 551734611 | 4300 | 4295 | 4300 | 4295 | 333 |
| 272 | 20250313 | 140500 | 550303556 | 4300 | 4300 | 4300 | 4295 | 127 |
| 273 | 20250313 | 140400 | 549757716 | 4300 | 4300 | 4300 | 4300 | 2 |
| 274 | 20250313 | 140300 | 549749116 | 4300 | 4300 | 4300 | 4300 | 150 |
| 275 | 20250313 | 140200 | 549104116 | 4295 | 4300 | 4300 | 4295 | 2721 |
| 276 | 20250313 | 140100 | 537404076 | 4300 | 4300 | 4300 | 4300 | 1266 |
| 277 | 20250313 | 140000 | 531960276 | 4305 | 4300 | 4305 | 4300 | 113 |
| 278 | 20250313 | 135900 | 531474371 | 4305 | 4300 | 4305 | 4300 | 138 |
| 279 | 20250313 | 135800 | 530880921 | 4300 | 4300 | 4300 | 4300 | 62 |
| 280 | 20250313 | 135700 | 530614321 | 4300 | 4300 | 4300 | 4300 | 8 |
| 281 | 20250313 | 135600 | 530579921 | 4300 | 4300 | 4300 | 4300 | 59 |
| 282 | 20250313 | 135500 | 530326221 | 4300 | 4300 | 4300 | 4300 | 62 |
| 283 | 20250313 | 135400 | 530059621 | 4300 | 4305 | 4305 | 4300 | 2 |
| 284 | 20250313 | 135300 | 530051016 | 4300 | 4300 | 4300 | 4300 | 59 |
| 285 | 20250313 | 135200 | 529797316 | 4300 | 4300 | 4305 | 4300 | 158 |
| 286 | 20250313 | 135100 | 529117416 | 4305 | 4300 | 4305 | 4300 | 90 |
| 287 | 20250313 | 135000 | 528730301 | 4300 | 4300 | 4300 | 4300 | 1209 |
| 288 | 20250313 | 134900 | 523531601 | 4300 | 4300 | 4305 | 4300 | 402 |
| 289 | 20250313 | 134800 | 521802506 | 4300 | 4300 | 4300 | 4300 | 3 |
| 290 | 20250313 | 134700 | 521789606 | 4300 | 4305 | 4305 | 4300 | 184 |
| 291 | 20250313 | 134600 | 520997746 | 4305 | 4305 | 4305 | 4305 | 263 |
| 292 | 20250313 | 134500 | 519865531 | 4300 | 4305 | 4305 | 4300 | 433 |
| 293 | 20250313 | 134400 | 518001771 | 4305 | 4305 | 4305 | 4305 | 54 |
| 294 | 20250313 | 134300 | 517769301 | 4305 | 4305 | 4305 | 4305 | 2 |
| 295 | 20250313 | 134200 | 517760691 | 4305 | 4305 | 4305 | 4305 | 52 |
| 296 | 20250313 | 134100 | 517536831 | 4305 | 4305 | 4305 | 4305 | 54 |
| 297 | 20250313 | 134000 | 517304361 | 4305 | 4310 | 4310 | 4305 | 7 |
| 298 | 20250313 | 133900 | 517274216 | 4305 | 4305 | 4305 | 4305 | 53 |
| 299 | 20250313 | 133800 | 517046051 | 4305 | 4305 | 4305 | 4305 | 55 |
| 300 | 20250313 | 133700 | 516809276 | 4305 | 4300 | 4305 | 4300 | 1448 |
| 301 | 20250313 | 133600 | 510575646 | 4300 | 4300 | 4300 | 4300 | 52 |
| 302 | 20250313 | 133500 | 510352046 | 4300 | 4305 | 4305 | 4300 | 1225 |
| 303 | 20250313 | 133400 | 505078741 | 4300 | 4300 | 4300 | 4300 | 65 |
| 304 | 20250313 | 133300 | 504799241 | 4300 | 4300 | 4300 | 4300 | 473 |
| 305 | 20250313 | 133200 | 502765341 | 4305 | 4300 | 4305 | 4300 | 53 |
| 306 | 20250313 | 133100 | 502537436 | 4300 | 4300 | 4300 | 4300 | 68 |
| 307 | 20250313 | 133000 | 502245036 | 4300 | 4305 | 4305 | 4300 | 1972 |
| 308 | 20250313 | 132900 | 493765431 | 4300 | 4300 | 4300 | 4300 | 53 |
| 309 | 20250313 | 132800 | 493537531 | 4305 | 4305 | 4305 | 4305 | 695 |
| 310 | 20250313 | 132700 | 490545556 | 4305 | 4305 | 4305 | 4305 | 73 |
| 311 | 20250313 | 132600 | 490231291 | 4305 | 4305 | 4305 | 4305 | 299 |
| 312 | 20250313 | 132500 | 488944096 | 4305 | 4305 | 4305 | 4305 | 1056 |
| 313 | 20250313 | 132400 | 484398016 | 4305 | 4305 | 4305 | 4305 | 54 |
| 314 | 20250313 | 132300 | 484165546 | 4305 | 4310 | 4310 | 4305 | 63 |
| 315 | 20250313 | 132200 | 483894321 | 4305 | 4305 | 4305 | 4305 | 1 |
| 316 | 20250313 | 132100 | 483890016 | 4305 | 4305 | 4305 | 4305 | 53 |
| 317 | 20250313 | 132000 | 483661851 | 4305 | 4305 | 4305 | 4305 | 105 |
| 318 | 20250313 | 131900 | 483209826 | 4305 | 4305 | 4305 | 4305 | 1 |
| 319 | 20250313 | 131800 | 483205521 | 4305 | 4305 | 4305 | 4305 | 105 |
| 320 | 20250313 | 131700 | 482753496 | 4305 | 4305 | 4305 | 4305 | 0 |
| 321 | 20250313 | 131600 | 482753496 | 4305 | 4305 | 4305 | 4305 | 0 |
| 322 | 20250313 | 131500 | 482753496 | 4305 | 4305 | 4315 | 4305 | 1456 |
| 323 | 20250313 | 131400 | 476481666 | 4300 | 4300 | 4300 | 4300 | 56 |
| 324 | 20250313 | 131300 | 476240866 | 4300 | 4300 | 4300 | 4300 | 1862 |
| 325 | 20250313 | 131200 | 468234266 | 4300 | 4300 | 4300 | 4300 | 58 |
| 326 | 20250313 | 131100 | 467984866 | 4300 | 4300 | 4300 | 4300 | 56 |
| 327 | 20250313 | 131000 | 467744066 | 4300 | 4300 | 4300 | 4300 | 3 |
| 328 | 20250313 | 130900 | 467731166 | 4300 | 4300 | 4300 | 4300 | 53 |
| 329 | 20250313 | 130800 | 467503266 | 4300 | 4300 | 4300 | 4300 | 64 |
| 330 | 20250313 | 130700 | 467228066 | 4305 | 4305 | 4305 | 4305 | 132 |
| 331 | 20250313 | 130600 | 466659806 | 4300 | 4305 | 4305 | 4300 | 186 |
| 332 | 20250313 | 130500 | 465859346 | 4300 | 4300 | 4300 | 4300 | 4 |
| 333 | 20250313 | 130400 | 465842146 | 4300 | 4305 | 4305 | 4300 | 59 |
| 334 | 20250313 | 130300 | 465588421 | 4305 | 4300 | 4305 | 4300 | 86 |
| 335 | 20250313 | 130200 | 465218471 | 4300 | 4300 | 4300 | 4300 | 1098 |
| 336 | 20250313 | 130100 | 460497071 | 4300 | 4305 | 4305 | 4300 | 2836 |
| 337 | 20250313 | 130000 | 448297271 | 4300 | 4300 | 4300 | 4300 | 55 |
| 338 | 20250313 | 125900 | 448060771 | 4300 | 4300 | 4300 | 4300 | 6 |
| 339 | 20250313 | 125800 | 448034971 | 4300 | 4300 | 4300 | 4300 | 59 |
| 340 | 20250313 | 125700 | 447781271 | 4300 | 4305 | 4305 | 4300 | 1323 |
| 341 | 20250313 | 125600 | 442086706 | 4305 | 4305 | 4305 | 4305 | 1 |
| 342 | 20250313 | 125500 | 442082401 | 4300 | 4300 | 4300 | 4300 | 60 |
| 343 | 20250313 | 125400 | 441824401 | 4300 | 4300 | 4300 | 4300 | 1314 |
| 344 | 20250313 | 125300 | 436174201 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20250313 | 125200 | 436174201 | 4300 | 4300 | 4300 | 4300 | 57 |
| 346 | 20250313 | 125100 | 435929101 | 4305 | 4305 | 4305 | 4300 | 2135 |
| 347 | 20250313 | 125000 | 426738231 | 4305 | 4305 | 4305 | 4305 | 0 |
| 348 | 20250313 | 124900 | 426738231 | 4305 | 4310 | 4310 | 4305 | 2745 |
| 349 | 20250313 | 124800 | 414908121 | 4310 | 4312 | 4312 | 4310 | 55 |
| 350 | 20250313 | 124700 | 414671065 | 4310 | 4310 | 4310 | 4310 | 0 |
| 351 | 20250313 | 124600 | 414671065 | 4310 | 4310 | 4310 | 4310 | 75 |
| 352 | 20250313 | 124500 | 414347815 | 4310 | 4310 | 4310 | 4310 | 164 |
| 353 | 20250313 | 124400 | 413640975 | 4310 | 4310 | 4310 | 4310 | 1 |
| 354 | 20250313 | 124300 | 413636665 | 4310 | 4310 | 4310 | 4310 | 141 |
| 355 | 20250313 | 124200 | 413028955 | 4310 | 4310 | 4315 | 4310 | 135 |
| 356 | 20250313 | 124100 | 412447100 | 4315 | 4315 | 4315 | 4315 | 1145 |
| 357 | 20250313 | 124000 | 407506425 | 4315 | 4315 | 4315 | 4315 | 180 |
| 358 | 20250313 | 123900 | 406729725 | 4315 | 4315 | 4315 | 4315 | 215 |
| 359 | 20250313 | 123800 | 405802000 | 4315 | 4315 | 4315 | 4315 | 375 |
| 360 | 20250313 | 123700 | 404183875 | 4315 | 4315 | 4320 | 4315 | 246 |
| 361 | 20250313 | 123600 | 403122245 | 4315 | 4315 | 4315 | 4315 | 60 |
| 362 | 20250313 | 123500 | 402863345 | 4315 | 4315 | 4315 | 4315 | 1 |
| 363 | 20250313 | 123400 | 402859030 | 4315 | 4315 | 4315 | 4315 | 61 |
| 364 | 20250313 | 123300 | 402595815 | 4320 | 4315 | 4320 | 4315 | 75 |
| 365 | 20250313 | 123200 | 402272115 | 4315 | 4315 | 4315 | 4315 | 0 |
| 366 | 20250313 | 123100 | 402272115 | 4315 | 4315 | 4315 | 4315 | 60 |
| 367 | 20250313 | 123000 | 402013215 | 4315 | 4315 | 4315 | 4315 | 53 |
| 368 | 20250313 | 122900 | 401784520 | 4315 | 4315 | 4315 | 4315 | 0 |
| 369 | 20250313 | 122800 | 401784520 | 4315 | 4320 | 4320 | 4315 | 312 |
| 370 | 20250313 | 122700 | 400437850 | 4315 | 4315 | 4315 | 4315 | 52 |
| 371 | 20250313 | 122600 | 400213470 | 4320 | 4320 | 4320 | 4320 | 131 |
| 372 | 20250313 | 122500 | 399647550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 373 | 20250313 | 122400 | 399647550 | 4320 | 4320 | 4320 | 4320 | 24 |
| 374 | 20250313 | 122300 | 399543870 | 4320 | 4325 | 4325 | 4320 | 30 |
| 375 | 20250313 | 122200 | 399414265 | 4315 | 4315 | 4325 | 4315 | 900 |
| 376 | 20250313 | 122100 | 395528920 | 4320 | 4320 | 4320 | 4320 | 12 |
| 377 | 20250313 | 122000 | 395477080 | 4315 | 4315 | 4320 | 4315 | 1099 |
| 378 | 20250313 | 121900 | 390734670 | 4315 | 4320 | 4320 | 4315 | 54 |
| 379 | 20250313 | 121800 | 390501655 | 4320 | 4320 | 4320 | 4320 | 5 |
| 380 | 20250313 | 121700 | 390480055 | 4320 | 4320 | 4320 | 4320 | 150 |
| 381 | 20250313 | 121600 | 389832055 | 4320 | 4320 | 4320 | 4320 | 127 |
| 382 | 20250313 | 121500 | 389283415 | 4320 | 4320 | 4320 | 4320 | 0 |
| 383 | 20250313 | 121400 | 389283415 | 4320 | 4320 | 4320 | 4320 | 53 |
| 384 | 20250313 | 121300 | 389054455 | 4320 | 4320 | 4320 | 4315 | 202 |
| 385 | 20250313 | 121200 | 388182075 | 4320 | 4320 | 4320 | 4320 | 132 |
| 386 | 20250313 | 121100 | 387611835 | 4320 | 4320 | 4320 | 4315 | 59 |
| 387 | 20250313 | 121000 | 387357215 | 4315 | 4315 | 4315 | 4315 | 52 |
| 388 | 20250313 | 120900 | 387132835 | 4320 | 4320 | 4320 | 4320 | 0 |
| 389 | 20250313 | 120800 | 387132835 | 4320 | 4315 | 4320 | 4315 | 183 |
| 390 | 20250313 | 120700 | 386342535 | 4320 | 4320 | 4320 | 4320 | 401 |
| 391 | 20250313 | 120600 | 384610215 | 4320 | 4320 | 4325 | 4320 | 1239 |
| 392 | 20250313 | 120500 | 379253430 | 4320 | 4320 | 4320 | 4320 | 57 |
| 393 | 20250313 | 120400 | 379007190 | 4320 | 4320 | 4320 | 4320 | 53 |
| 394 | 20250313 | 120300 | 378778230 | 4320 | 4320 | 4320 | 4320 | 246 |
| 395 | 20250313 | 120200 | 377715510 | 4320 | 4320 | 4325 | 4320 | 6357 |
| 396 | 20250313 | 120100 | 350253245 | 4320 | 4325 | 4325 | 4320 | 205 |
| 397 | 20250313 | 120000 | 349366885 | 4320 | 4325 | 4325 | 4320 | 8 |
| 398 | 20250313 | 115900 | 349332315 | 4320 | 4325 | 4325 | 4320 | 85 |
| 399 | 20250313 | 115800 | 348964975 | 4325 | 4325 | 4325 | 4325 | 217 |
| 400 | 20250313 | 115700 | 348026450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 401 | 20250313 | 115600 | 348026450 | 4325 | 4325 | 4325 | 4325 | 309 |
| 402 | 20250313 | 115500 | 346690025 | 4325 | 4325 | 4325 | 4325 | 53 |
| 403 | 20250313 | 115400 | 346460800 | 4330 | 4330 | 4330 | 4330 | 0 |
| 404 | 20250313 | 115300 | 346460800 | 4330 | 4330 | 4330 | 4330 | 83 |
| 405 | 20250313 | 115200 | 346101410 | 4330 | 4330 | 4330 | 4330 | 53 |
| 406 | 20250313 | 115100 | 345871920 | 4325 | 4325 | 4325 | 4325 | 0 |
| 407 | 20250313 | 115000 | 345871920 | 4325 | 4325 | 4325 | 4325 | 307 |
| 408 | 20250313 | 114900 | 344544145 | 4320 | 4320 | 4320 | 4320 | 53 |
| 409 | 20250313 | 114800 | 344315185 | 4320 | 4320 | 4320 | 4320 | 1 |
| 410 | 20250313 | 114700 | 344310865 | 4320 | 4325 | 4325 | 4320 | 1178 |
| 411 | 20250313 | 114600 | 339216020 | 4330 | 4325 | 4330 | 4325 | 57 |
| 412 | 20250313 | 114500 | 338969470 | 4325 | 4325 | 4325 | 4325 | 0 |
| 413 | 20250313 | 114400 | 338969470 | 4325 | 4330 | 4330 | 4325 | 1514 |
| 414 | 20250313 | 114300 | 332418850 | 4325 | 4325 | 4325 | 4325 | 0 |
| 415 | 20250313 | 114200 | 332418850 | 4325 | 4330 | 4330 | 4325 | 227 |
| 416 | 20250313 | 114100 | 331436220 | 4330 | 4325 | 4330 | 4325 | 262 |
| 417 | 20250313 | 114000 | 330302070 | 4325 | 4325 | 4325 | 4325 | 71 |
| 418 | 20250313 | 113900 | 329994995 | 4325 | 4325 | 4330 | 4325 | 313 |
| 419 | 20250313 | 113800 | 328640120 | 4325 | 4325 | 4325 | 4325 | 127 |
| 420 | 20250313 | 113700 | 328090845 | 4325 | 4325 | 4325 | 4325 | 0 |
| 421 | 20250313 | 113600 | 328090845 | 4325 | 4325 | 4325 | 4325 | 52 |
| 422 | 20250313 | 113500 | 327865945 | 4325 | 4330 | 4330 | 4325 | 53 |
| 423 | 20250313 | 113400 | 327636715 | 4330 | 4330 | 4330 | 4330 | 1 |
| 424 | 20250313 | 113300 | 327632385 | 4325 | 4325 | 4325 | 4325 | 52 |
| 425 | 20250313 | 113200 | 327407485 | 4330 | 4325 | 4330 | 4325 | 93 |
| 426 | 20250313 | 113100 | 327005060 | 4330 | 4330 | 4330 | 4330 | 543 |
| 427 | 20250313 | 113000 | 324653870 | 4330 | 4335 | 4335 | 4330 | 1210 |
| 428 | 20250313 | 112900 | 319414565 | 4335 | 4335 | 4335 | 4335 | 265 |
| 429 | 20250313 | 112800 | 318265790 | 4335 | 4335 | 4335 | 4335 | 0 |
| 430 | 20250313 | 112700 | 318265790 | 4335 | 4335 | 4335 | 4335 | 53 |
| 431 | 20250313 | 112600 | 318036035 | 4335 | 4335 | 4335 | 4335 | 73 |
| 432 | 20250313 | 112500 | 317719580 | 4335 | 4330 | 4335 | 4330 | 104 |
| 433 | 20250313 | 112400 | 317268770 | 4335 | 4335 | 4335 | 4335 | 37 |
| 434 | 20250313 | 112300 | 317108375 | 4335 | 4335 | 4335 | 4335 | 52 |
| 435 | 20250313 | 112200 | 316882955 | 4340 | 4345 | 4345 | 4340 | 174 |
| 436 | 20250313 | 112100 | 316127025 | 4345 | 4325 | 4345 | 4325 | 323 |
| 437 | 20250313 | 112000 | 314724145 | 4345 | 4330 | 4345 | 4330 | 1621 |
| 438 | 20250313 | 111900 | 307692795 | 4325 | 4325 | 4335 | 4325 | 439 |
| 439 | 20250313 | 111800 | 305794100 | 4330 | 4325 | 4330 | 4325 | 213 |
| 440 | 20250313 | 111700 | 304872055 | 4330 | 4330 | 4335 | 4330 | 216 |
| 441 | 20250313 | 111600 | 303936765 | 4335 | 4335 | 4335 | 4327 | 7 |
| 442 | 20250313 | 111500 | 303906460 | 4340 | 4340 | 4340 | 4340 | 0 |
| 443 | 20250313 | 111400 | 303906460 | 4340 | 4325 | 4340 | 4325 | 7212 |
| 444 | 20250313 | 111300 | 272624840 | 4325 | 4325 | 4325 | 4325 | 170 |
| 445 | 20250313 | 111200 | 271889590 | 4325 | 4325 | 4325 | 4325 | 60 |
| 446 | 20250313 | 111100 | 271630090 | 4325 | 4325 | 4325 | 4325 | 63 |
| 447 | 20250313 | 111000 | 271357615 | 4325 | 4325 | 4325 | 4325 | 0 |
| 448 | 20250313 | 110900 | 271357615 | 4325 | 4330 | 4330 | 4325 | 72 |
| 449 | 20250313 | 110800 | 271046165 | 4325 | 4325 | 4325 | 4325 | 71 |
| 450 | 20250313 | 110700 | 270739090 | 4325 | 4330 | 4330 | 4325 | 6 |
| 451 | 20250313 | 110600 | 270713115 | 4330 | 4325 | 4330 | 4325 | 541 |
| 452 | 20250313 | 110500 | 268373285 | 4325 | 4325 | 4325 | 4325 | 60 |
| 453 | 20250313 | 110400 | 268113785 | 4330 | 4325 | 4330 | 4325 | 512 |
| 454 | 20250313 | 110300 | 265897885 | 4330 | 4325 | 4330 | 4325 | 1346 |
| 455 | 20250313 | 110200 | 260073935 | 4325 | 4325 | 4325 | 4325 | 72 |
| 456 | 20250313 | 110100 | 259762535 | 4325 | 4325 | 4325 | 4325 | 52 |
| 457 | 20250313 | 110000 | 259537635 | 4330 | 4325 | 4330 | 4325 | 186 |
| 458 | 20250313 | 105900 | 258732560 | 4330 | 4325 | 4330 | 4325 | 179 |
| 459 | 20250313 | 105800 | 257958330 | 4325 | 4325 | 4325 | 4325 | 59 |
| 460 | 20250313 | 105700 | 257703155 | 4325 | 4325 | 4325 | 4325 | 62 |
| 461 | 20250313 | 105600 | 257435005 | 4330 | 4330 | 4330 | 4330 | 501 |
| 462 | 20250313 | 105500 | 255265675 | 4325 | 4330 | 4330 | 4325 | 63 |
| 463 | 20250313 | 105400 | 254993195 | 4325 | 4325 | 4325 | 4325 | 73 |
| 464 | 20250313 | 105300 | 254677470 | 4325 | 4325 | 4325 | 4325 | 49 |
| 465 | 20250313 | 105200 | 254465545 | 4325 | 4325 | 4325 | 4325 | 1012 |
| 466 | 20250313 | 105100 | 250088645 | 4325 | 4325 | 4325 | 4320 | 549 |
| 467 | 20250313 | 105000 | 247714520 | 4325 | 4325 | 4325 | 4325 | 10 |
| 468 | 20250313 | 104900 | 247671270 | 4320 | 4325 | 4325 | 4320 | 54 |
| 469 | 20250313 | 104800 | 247437985 | 4325 | 4320 | 4325 | 4320 | 132 |
| 470 | 20250313 | 104700 | 246867090 | 4320 | 4325 | 4325 | 4320 | 272 |
| 471 | 20250313 | 104600 | 245690735 | 4320 | 4325 | 4325 | 4320 | 53 |
| 472 | 20250313 | 104500 | 245461770 | 4320 | 4320 | 4320 | 4320 | 89 |
| 473 | 20250313 | 104400 | 245077290 | 4330 | 4330 | 4330 | 4330 | 2 |
| 474 | 20250313 | 104300 | 245068630 | 4325 | 4325 | 4325 | 4325 | 333 |
| 475 | 20250313 | 104200 | 243628405 | 4325 | 4325 | 4325 | 4320 | 65 |
| 476 | 20250313 | 104100 | 243347540 | 4325 | 4325 | 4325 | 4325 | 90 |
| 477 | 20250313 | 104000 | 242958290 | 4325 | 4320 | 4325 | 4320 | 151 |
| 478 | 20250313 | 103900 | 242305475 | 4325 | 4330 | 4330 | 4320 | 34 |
| 479 | 20250313 | 103800 | 242158455 | 4330 | 4330 | 4330 | 4330 | 0 |
| 480 | 20250313 | 103700 | 242158455 | 4330 | 4325 | 4330 | 4325 | 45 |
| 481 | 20250313 | 103600 | 241963825 | 4325 | 4325 | 4325 | 4325 | 230 |
| 482 | 20250313 | 103500 | 240969075 | 4325 | 4325 | 4325 | 4325 | 20 |
| 483 | 20250313 | 103400 | 240882575 | 4325 | 4325 | 4325 | 4325 | 2824 |
| 484 | 20250313 | 103300 | 228668775 | 4320 | 4320 | 4325 | 4320 | 213 |
| 485 | 20250313 | 103200 | 227748610 | 4315 | 4315 | 4320 | 4315 | 210 |
| 486 | 20250313 | 103100 | 226842445 | 4315 | 4315 | 4315 | 4315 | 0 |
| 487 | 20250313 | 103000 | 226842445 | 4315 | 4315 | 4315 | 4315 | 0 |
| 488 | 20250313 | 102900 | 226842445 | 4315 | 4315 | 4315 | 4315 | 0 |
| 489 | 20250313 | 102800 | 226842445 | 4315 | 4325 | 4325 | 4315 | 266 |
| 490 | 20250313 | 102700 | 225694145 | 4325 | 4325 | 4325 | 4325 | 0 |
| 491 | 20250313 | 102600 | 225694145 | 4325 | 4325 | 4325 | 4325 | 2 |
| 492 | 20250313 | 102500 | 225685495 | 4320 | 4320 | 4320 | 4320 | 1121 |
| 493 | 20250313 | 102400 | 220842775 | 4320 | 4320 | 4320 | 4320 | 991 |
| 494 | 20250313 | 102300 | 216561655 | 4320 | 4320 | 4320 | 4320 | 1 |
| 495 | 20250313 | 102200 | 216557335 | 4315 | 4315 | 4315 | 4315 | 0 |
| 496 | 20250313 | 102100 | 216557335 | 4315 | 4315 | 4315 | 4315 | 740 |
| 497 | 20250313 | 102000 | 213364235 | 4310 | 4310 | 4310 | 4310 | 121 |
| 498 | 20250313 | 101900 | 212842725 | 4310 | 4315 | 4315 | 4310 | 93 |
| 499 | 20250313 | 101800 | 212441765 | 4315 | 4315 | 4315 | 4315 | 23 |
| 500 | 20250313 | 101700 | 212342520 | 4315 | 4315 | 4315 | 4315 | 7 |
| 501 | 20250313 | 101600 | 212312315 | 4315 | 4310 | 4315 | 4310 | 34 |
| 502 | 20250313 | 101500 | 212165770 | 4315 | 4315 | 4315 | 4315 | 2 |
| 503 | 20250313 | 101400 | 212157140 | 4315 | 4315 | 4315 | 4315 | 567 |
| 504 | 20250313 | 101300 | 209710535 | 4320 | 4315 | 4320 | 4315 | 445 |
| 505 | 20250313 | 101200 | 207790355 | 4310 | 4300 | 4310 | 4300 | 1003 |
| 506 | 20250313 | 101100 | 203472715 | 4300 | 4295 | 4300 | 4295 | 244 |
| 507 | 20250313 | 101000 | 202423840 | 4315 | 4315 | 4315 | 4315 | 1 |
| 508 | 20250313 | 100900 | 202419525 | 4315 | 4300 | 4315 | 4300 | 132 |
| 509 | 20250313 | 100800 | 201851910 | 4300 | 4315 | 4315 | 4300 | 293 |
| 510 | 20250313 | 100700 | 200591825 | 4320 | 4320 | 4320 | 4320 | 11 |
| 511 | 20250313 | 100600 | 200544305 | 4320 | 4295 | 4320 | 4295 | 290 |
| 512 | 20250313 | 100500 | 199297215 | 4295 | 4310 | 4310 | 4295 | 7031 |
| 513 | 20250313 | 100400 | 169022350 | 4320 | 4320 | 4320 | 4320 | 1 |
| 514 | 20250313 | 100300 | 169018030 | 4310 | 4310 | 4310 | 4310 | 75 |
| 515 | 20250313 | 100200 | 168694780 | 4310 | 4315 | 4315 | 4310 | 2352 |
| 516 | 20250313 | 100100 | 158556305 | 4320 | 4315 | 4320 | 4315 | 686 |
| 517 | 20250313 | 100000 | 155596160 | 4315 | 4315 | 4315 | 4315 | 5 |
| 518 | 20250313 | 095900 | 155574585 | 4315 | 4315 | 4315 | 4315 | 61 |
| 519 | 20250313 | 095800 | 155311370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 520 | 20250313 | 095700 | 155311370 | 4320 | 4320 | 4320 | 4320 | 0 |
| 521 | 20250313 | 095600 | 155311370 | 4320 | 4315 | 4320 | 4315 | 304 |
| 522 | 20250313 | 095500 | 153999605 | 4315 | 4315 | 4315 | 4315 | 2029 |
| 523 | 20250313 | 095400 | 145244470 | 4315 | 4317 | 4317 | 4315 | 462 |
| 524 | 20250313 | 095300 | 143250882 | 4320 | 4315 | 4320 | 4315 | 300 |
| 525 | 20250313 | 095200 | 141955615 | 4315 | 4315 | 4315 | 4315 | 202 |
| 526 | 20250313 | 095100 | 141083985 | 4315 | 4310 | 4315 | 4310 | 74 |
| 527 | 20250313 | 095000 | 140765040 | 4310 | 4315 | 4315 | 4310 | 877 |
| 528 | 20250313 | 094900 | 136980815 | 4320 | 4315 | 4320 | 4315 | 126 |
| 529 | 20250313 | 094800 | 136437110 | 4315 | 4315 | 4315 | 4315 | 46 |
| 530 | 20250313 | 094700 | 136238620 | 4320 | 4315 | 4320 | 4315 | 30 |
| 531 | 20250313 | 094600 | 136109165 | 4315 | 4315 | 4315 | 4315 | 611 |
| 532 | 20250313 | 094500 | 133472700 | 4315 | 4320 | 4320 | 4315 | 18 |
| 533 | 20250313 | 094400 | 133394970 | 4320 | 4320 | 4330 | 4320 | 755 |
| 534 | 20250313 | 094300 | 130133330 | 4330 | 4330 | 4330 | 4330 | 1 |
| 535 | 20250313 | 094200 | 130129000 | 4330 | 4330 | 4330 | 4330 | 10 |
| 536 | 20250313 | 094100 | 130085700 | 4330 | 4320 | 4330 | 4320 | 10 |
| 537 | 20250313 | 094000 | 130042460 | 4320 | 4335 | 4335 | 4320 | 4127 |
| 538 | 20250313 | 093900 | 112212875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 539 | 20250313 | 093800 | 112212875 | 4335 | 4325 | 4335 | 4325 | 1027 |
| 540 | 20250313 | 093700 | 107771090 | 4320 | 4325 | 4325 | 4320 | 803 |
| 541 | 20250313 | 093600 | 104298450 | 4335 | 4335 | 4335 | 4335 | 6 |
| 542 | 20250313 | 093500 | 104272440 | 4335 | 4335 | 4335 | 4335 | 9 |
| 543 | 20250313 | 093400 | 104233425 | 4335 | 4325 | 4335 | 4325 | 1003 |
| 544 | 20250313 | 093300 | 99895420 | 4335 | 4335 | 4335 | 4325 | 357 |
| 545 | 20250313 | 093200 | 98351185 | 4335 | 4325 | 4335 | 4325 | 2005 |
| 546 | 20250313 | 093100 | 89672035 | 4325 | 4322 | 4325 | 4320 | 422 |
| 547 | 20250313 | 093000 | 87848976 | 4325 | 4325 | 4325 | 4325 | 28 |
| 548 | 20250313 | 092900 | 87727876 | 4325 | 4325 | 4325 | 4322 | 9 |
| 549 | 20250313 | 092800 | 87688960 | 4325 | 4320 | 4325 | 4320 | 2 |
| 550 | 20250313 | 092700 | 87680315 | 4325 | 4325 | 4325 | 4325 | 101 |
| 551 | 20250313 | 092600 | 87243490 | 4320 | 4325 | 4325 | 4320 | 238 |
| 552 | 20250313 | 092500 | 86214175 | 4325 | 4325 | 4325 | 4325 | 410 |
| 553 | 20250313 | 092400 | 84440925 | 4330 | 4330 | 4330 | 4330 | 1 |
| 554 | 20250313 | 092300 | 84436595 | 4330 | 4330 | 4330 | 4330 | 2000 |
| 555 | 20250313 | 092200 | 75776595 | 4330 | 4320 | 4330 | 4320 | 536 |
| 556 | 20250313 | 092100 | 73455775 | 4330 | 4330 | 4330 | 4330 | 0 |
| 557 | 20250313 | 092000 | 73455775 | 4330 | 4330 | 4330 | 4330 | 301 |
| 558 | 20250313 | 091900 | 72152445 | 4320 | 4325 | 4325 | 4320 | 1245 |
| 559 | 20250313 | 091800 | 66769040 | 4325 | 4320 | 4325 | 4320 | 102 |
| 560 | 20250313 | 091700 | 66328395 | 4320 | 4320 | 4320 | 4320 | 0 |
| 561 | 20250313 | 091600 | 66328395 | 4320 | 4330 | 4330 | 4320 | 7 |
| 562 | 20250313 | 091500 | 66298145 | 4320 | 4330 | 4330 | 4320 | 938 |
| 563 | 20250313 | 091400 | 62238425 | 4330 | 4330 | 4330 | 4330 | 400 |
| 564 | 20250313 | 091300 | 60506425 | 4330 | 4330 | 4330 | 4330 | 1 |
| 565 | 20250313 | 091200 | 60502095 | 4330 | 4330 | 4335 | 4330 | 1155 |
| 566 | 20250313 | 091100 | 55497040 | 4330 | 4325 | 4335 | 4325 | 1793 |
| 567 | 20250313 | 091000 | 47737615 | 4325 | 4320 | 4325 | 4320 | 2977 |
| 568 | 20250313 | 090900 | 34873165 | 4320 | 4320 | 4320 | 4315 | 2299 |
| 569 | 20250313 | 090800 | 24943135 | 4320 | 4325 | 4325 | 4320 | 16 |
| 570 | 20250313 | 090700 | 24873960 | 4325 | 4325 | 4325 | 4325 | 50 |
| 571 | 20250313 | 090600 | 24657710 | 4325 | 4320 | 4325 | 4320 | 701 |
| 572 | 20250313 | 090500 | 21628385 | 4320 | 4325 | 4325 | 4320 | 232 |
| 573 | 20250313 | 090400 | 20626100 | 4325 | 4325 | 4325 | 4325 | 173 |
| 574 | 20250313 | 090300 | 19877875 | 4325 | 4315 | 4330 | 4315 | 834 |
| 575 | 20250313 | 090200 | 16271115 | 4310 | 4315 | 4320 | 4310 | 506 |
| 576 | 20250313 | 090100 | 14086140 | 4330 | 4325 | 4340 | 4310 | 846 |
| 577 | 20250313 | 090000 | 10426795 | 4325 | 4310 | 4325 | 4310 | 2418 |