29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 3 | 20240419 | 183300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240419 | 183200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240419 | 183100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240419 | 183000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240419 | 182900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240419 | 182800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240419 | 182700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240419 | 182600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240419 | 182500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240419 | 182400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240419 | 182300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240419 | 182200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240419 | 182100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240419 | 182000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240419 | 181900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240419 | 181800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240419 | 181700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240419 | 181600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240419 | 181500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240419 | 181400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240419 | 181300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240419 | 181200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240419 | 181100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240419 | 181000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240419 | 180900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240419 | 180800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240419 | 180700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240419 | 180600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240419 | 180500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240419 | 180400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 33 | 20240419 | 180300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240419 | 180200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240419 | 180100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240419 | 180000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240419 | 175900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240419 | 175800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240419 | 175700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240419 | 175600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240419 | 175500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240419 | 175400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240419 | 175300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240419 | 175200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240419 | 175100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240419 | 175000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240419 | 174900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240419 | 174800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240419 | 174700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240419 | 174600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240419 | 174500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240419 | 174400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240419 | 174300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240419 | 174200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240419 | 174100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240419 | 174000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240419 | 173900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240419 | 173800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240419 | 173700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240419 | 173600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240419 | 173500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240419 | 173400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 63 | 20240419 | 173300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240419 | 173200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240419 | 173100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240419 | 173000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240419 | 172900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240419 | 172800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240419 | 172700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240419 | 172600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240419 | 172500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240419 | 172400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240419 | 172300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240419 | 172200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240419 | 172100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240419 | 172000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240419 | 171900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240419 | 171800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240419 | 171700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240419 | 171600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240419 | 171500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240419 | 171400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240419 | 171300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240419 | 171200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240419 | 171100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240419 | 171000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240419 | 170900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240419 | 170800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240419 | 170700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240419 | 170600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240419 | 170500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240419 | 170400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 93 | 20240419 | 170300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240419 | 170200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240419 | 170100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240419 | 170000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240419 | 165900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240419 | 165800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240419 | 165700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240419 | 165600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240419 | 165500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240419 | 165400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240419 | 165300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240419 | 165200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240419 | 165100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240419 | 165000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240419 | 164900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240419 | 164800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240419 | 164700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240419 | 164600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240419 | 164500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240419 | 164400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240419 | 164300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240419 | 164200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240419 | 164100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240419 | 164000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240419 | 163900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240419 | 163800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240419 | 163700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240419 | 163600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240419 | 163500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240419 | 163400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 123 | 20240419 | 163300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240419 | 163200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240419 | 163100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240419 | 163000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240419 | 162900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240419 | 162800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240419 | 162700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240419 | 162600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240419 | 162500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240419 | 162400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240419 | 162300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240419 | 162200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240419 | 162100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240419 | 162000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240419 | 161900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240419 | 161800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240419 | 161700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240419 | 161600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240419 | 161500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240419 | 161400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240419 | 161300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240419 | 161200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240419 | 161100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240419 | 161000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240419 | 160900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240419 | 160800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240419 | 160700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240419 | 160600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240419 | 160500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240419 | 160400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 153 | 20240419 | 160300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240419 | 160200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240419 | 160100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240419 | 160000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240419 | 155900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240419 | 155800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240419 | 155700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240419 | 155600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240419 | 155500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240419 | 155400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240419 | 155300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240419 | 155200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240419 | 155100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240419 | 155000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240419 | 154900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240419 | 154800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240419 | 154700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240419 | 154600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240419 | 154500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240419 | 154400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240419 | 154300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240419 | 154200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240419 | 154100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240419 | 154000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240419 | 153900 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240419 | 153800 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240419 | 153700 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240419 | 153600 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240419 | 153500 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240419 | 153400 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 183 | 20240419 | 153300 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240419 | 153200 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240419 | 153100 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240419 | 153000 | 9969103790 | 3320 | 3320 | 3320 | 3320 | 24176 |
| 187 | 20240419 | 152900 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 188 | 20240419 | 152800 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 189 | 20240419 | 152700 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 190 | 20240419 | 152600 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 191 | 20240419 | 152500 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 192 | 20240419 | 152400 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 193 | 20240419 | 152300 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 194 | 20240419 | 152200 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 195 | 20240419 | 152100 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 196 | 20240419 | 152000 | 9888839470 | 3330 | 3330 | 3330 | 3330 | 0 |
| 197 | 20240419 | 151900 | 9888839470 | 3330 | 3325 | 3330 | 3320 | 4166 |
| 198 | 20240419 | 151800 | 9874988385 | 3325 | 3325 | 3325 | 3325 | 4218 |
| 199 | 20240419 | 151700 | 9860963535 | 3320 | 3320 | 3330 | 3320 | 2942 |
| 200 | 20240419 | 151600 | 9851181095 | 3325 | 3320 | 3325 | 3315 | 8431 |
| 201 | 20240419 | 151500 | 9823189405 | 3320 | 3320 | 3320 | 3320 | 8131 |
| 202 | 20240419 | 151400 | 9796194485 | 3320 | 3325 | 3325 | 3320 | 1040 |
| 203 | 20240419 | 151300 | 9792740675 | 3325 | 3325 | 3325 | 3320 | 3261 |
| 204 | 20240419 | 151200 | 9781900880 | 3325 | 3325 | 3330 | 3325 | 360 |
| 205 | 20240419 | 151100 | 9780703830 | 3325 | 3325 | 3325 | 3325 | 961 |
| 206 | 20240419 | 151000 | 9777508505 | 3325 | 3320 | 3325 | 3320 | 3821 |
| 207 | 20240419 | 150900 | 9764804235 | 3320 | 3325 | 3325 | 3320 | 1805 |
| 208 | 20240419 | 150800 | 9758807380 | 3325 | 3330 | 3330 | 3325 | 1364 |
| 209 | 20240419 | 150700 | 9754272025 | 3330 | 3325 | 3330 | 3325 | 1286 |
| 210 | 20240419 | 150600 | 9749994275 | 3325 | 3325 | 3325 | 3320 | 1718 |
| 211 | 20240419 | 150500 | 9744287425 | 3325 | 3330 | 3330 | 3320 | 6508 |
| 212 | 20240419 | 150400 | 9722645025 | 3330 | 3335 | 3340 | 3330 | 1633 |
| 213 | 20240419 | 150300 | 9717201345 | 3340 | 3330 | 3340 | 3330 | 161 |
| 214 | 20240419 | 150200 | 9716664615 | 3330 | 3330 | 3340 | 3330 | 2630 |
| 215 | 20240419 | 150100 | 9707887440 | 3330 | 3335 | 3335 | 3330 | 1083 |
| 216 | 20240419 | 150000 | 9704276245 | 3335 | 3335 | 3335 | 3330 | 1313 |
| 217 | 20240419 | 145900 | 9699897775 | 3335 | 3335 | 3335 | 3335 | 1 |
| 218 | 20240419 | 145800 | 9699894440 | 3335 | 3340 | 3340 | 3335 | 645 |
| 219 | 20240419 | 145700 | 9697742865 | 3335 | 3330 | 3335 | 3330 | 2137 |
| 220 | 20240419 | 145600 | 9690618495 | 3330 | 3330 | 3330 | 3330 | 1937 |
| 221 | 20240419 | 145500 | 9684168285 | 3330 | 3330 | 3335 | 3330 | 684 |
| 222 | 20240419 | 145400 | 9681890250 | 3330 | 3325 | 3330 | 3325 | 716 |
| 223 | 20240419 | 145300 | 9679509300 | 3325 | 3320 | 3325 | 3320 | 638 |
| 224 | 20240419 | 145200 | 9677390725 | 3320 | 3325 | 3325 | 3320 | 1926 |
| 225 | 20240419 | 145100 | 9670990660 | 3325 | 3325 | 3330 | 3320 | 3231 |
| 226 | 20240419 | 145000 | 9660251785 | 3325 | 3325 | 3325 | 3325 | 50 |
| 227 | 20240419 | 144900 | 9660085535 | 3330 | 3320 | 3330 | 3320 | 603 |
| 228 | 20240419 | 144800 | 9658083545 | 3315 | 3320 | 3320 | 3315 | 3332 |
| 229 | 20240419 | 144700 | 9647021735 | 3320 | 3320 | 3320 | 3320 | 561 |
| 230 | 20240419 | 144600 | 9645159215 | 3320 | 3320 | 3320 | 3320 | 2456 |
| 231 | 20240419 | 144500 | 9637005295 | 3320 | 3320 | 3325 | 3320 | 6150 |
| 232 | 20240419 | 144400 | 9616584495 | 3320 | 3320 | 3320 | 3320 | 7246 |
| 233 | 20240419 | 144300 | 9592527775 | 3320 | 3320 | 3320 | 3315 | 2736 |
| 234 | 20240419 | 144200 | 9583450595 | 3315 | 3330 | 3330 | 3315 | 5263 |
| 235 | 20240419 | 144100 | 9565964600 | 3325 | 3335 | 3340 | 3315 | 28699 |
| 236 | 20240419 | 144000 | 9470655155 | 3335 | 3340 | 3340 | 3335 | 1773 |
| 237 | 20240419 | 143900 | 9464741225 | 3335 | 3335 | 3335 | 3335 | 5461 |
| 238 | 20240419 | 143800 | 9446528790 | 3335 | 3340 | 3340 | 3335 | 1568 |
| 239 | 20240419 | 143700 | 9441299260 | 3345 | 3345 | 3345 | 3345 | 39 |
| 240 | 20240419 | 143600 | 9441168805 | 3335 | 3340 | 3345 | 3335 | 4001 |
| 241 | 20240419 | 143500 | 9427815985 | 3340 | 3340 | 3340 | 3340 | 475 |
| 242 | 20240419 | 143400 | 9426229485 | 3340 | 3335 | 3340 | 3335 | 4486 |
| 243 | 20240419 | 143300 | 9411257265 | 3335 | 3335 | 3340 | 3335 | 997 |
| 244 | 20240419 | 143200 | 9407930760 | 3340 | 3340 | 3340 | 3340 | 123 |
| 245 | 20240419 | 143100 | 9407519940 | 3340 | 3345 | 3345 | 3340 | 5130 |
| 246 | 20240419 | 143000 | 9390380795 | 3345 | 3345 | 3345 | 3345 | 4951 |
| 247 | 20240419 | 142900 | 9373819700 | 3350 | 3350 | 3350 | 3350 | 103 |
| 248 | 20240419 | 142800 | 9373474650 | 3350 | 3350 | 3350 | 3345 | 844 |
| 249 | 20240419 | 142700 | 9370651255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240419 | 142600 | 9370651255 | 3350 | 3345 | 3350 | 3345 | 104 |
| 251 | 20240419 | 142500 | 9370302875 | 3350 | 3350 | 3350 | 3350 | 124 |
| 252 | 20240419 | 142400 | 9369887475 | 3350 | 3345 | 3350 | 3345 | 1363 |
| 253 | 20240419 | 142300 | 9365328205 | 3345 | 3340 | 3345 | 3340 | 16152 |
| 254 | 20240419 | 142200 | 9311340765 | 3345 | 3345 | 3345 | 3345 | 76 |
| 255 | 20240419 | 142100 | 9311086545 | 3345 | 3345 | 3345 | 3345 | 122 |
| 256 | 20240419 | 142000 | 9310678455 | 3345 | 3345 | 3345 | 3345 | 80 |
| 257 | 20240419 | 141900 | 9310410855 | 3345 | 3350 | 3350 | 3345 | 1613 |
| 258 | 20240419 | 141800 | 9305013845 | 3345 | 3345 | 3345 | 3340 | 798 |
| 259 | 20240419 | 141700 | 9302345035 | 3350 | 3345 | 3350 | 3345 | 384 |
| 260 | 20240419 | 141600 | 9301060505 | 3340 | 3340 | 3340 | 3340 | 209 |
| 261 | 20240419 | 141500 | 9300362445 | 3345 | 3340 | 3345 | 3340 | 62 |
| 262 | 20240419 | 141400 | 9300155315 | 3345 | 3340 | 3345 | 3340 | 119 |
| 263 | 20240419 | 141300 | 9299757830 | 3340 | 3340 | 3340 | 3340 | 1131 |
| 264 | 20240419 | 141200 | 9295980290 | 3340 | 3345 | 3345 | 3340 | 848 |
| 265 | 20240419 | 141100 | 9293144330 | 3345 | 3345 | 3345 | 3345 | 2547 |
| 266 | 20240419 | 141000 | 9284624615 | 3340 | 3340 | 3340 | 3340 | 5364 |
| 267 | 20240419 | 140900 | 9266708855 | 3340 | 3340 | 3340 | 3340 | 6835 |
| 268 | 20240419 | 140800 | 9243879955 | 3340 | 3350 | 3350 | 3340 | 5266 |
| 269 | 20240419 | 140700 | 9226266690 | 3350 | 3355 | 3355 | 3350 | 1398 |
| 270 | 20240419 | 140600 | 9221583145 | 3355 | 3355 | 3355 | 3350 | 56 |
| 271 | 20240419 | 140500 | 9221395270 | 3355 | 3355 | 3355 | 3355 | 13 |
| 272 | 20240419 | 140400 | 9221351655 | 3355 | 3350 | 3355 | 3345 | 593 |
| 273 | 20240419 | 140300 | 9219365125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240419 | 140200 | 9219365125 | 3350 | 3345 | 3350 | 3345 | 103 |
| 275 | 20240419 | 140100 | 9219020575 | 3355 | 3350 | 3355 | 3345 | 2178 |
| 276 | 20240419 | 140000 | 9211733695 | 3350 | 3350 | 3350 | 3345 | 1079 |
| 277 | 20240419 | 135900 | 9208120215 | 3350 | 3350 | 3350 | 3350 | 302 |
| 278 | 20240419 | 135800 | 9207108515 | 3350 | 3350 | 3350 | 3345 | 861 |
| 279 | 20240419 | 135700 | 9204224415 | 3350 | 3350 | 3350 | 3345 | 151 |
| 280 | 20240419 | 135600 | 9203718825 | 3345 | 3345 | 3350 | 3345 | 445 |
| 281 | 20240419 | 135500 | 9202230280 | 3350 | 3350 | 3350 | 3350 | 2 |
| 282 | 20240419 | 135400 | 9202223580 | 3350 | 3350 | 3350 | 3350 | 50 |
| 283 | 20240419 | 135300 | 9202056080 | 3350 | 3340 | 3350 | 3340 | 1737 |
| 284 | 20240419 | 135200 | 9196252470 | 3340 | 3350 | 3350 | 3340 | 1613 |
| 285 | 20240419 | 135100 | 9190864910 | 3340 | 3345 | 3345 | 3340 | 1202 |
| 286 | 20240419 | 135000 | 9186848825 | 3355 | 3355 | 3355 | 3355 | 3 |
| 287 | 20240419 | 134900 | 9186838760 | 3355 | 3350 | 3355 | 3350 | 1432 |
| 288 | 20240419 | 134800 | 9182041550 | 3345 | 3345 | 3345 | 3345 | 199 |
| 289 | 20240419 | 134700 | 9181375895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20240419 | 134600 | 9181375895 | 3345 | 3340 | 3345 | 3340 | 2749 |
| 291 | 20240419 | 134500 | 9172194210 | 3340 | 3340 | 3345 | 3340 | 1404 |
| 292 | 20240419 | 134400 | 9167504555 | 3345 | 3340 | 3345 | 3340 | 1293 |
| 293 | 20240419 | 134300 | 9163180435 | 3345 | 3340 | 3345 | 3340 | 321 |
| 294 | 20240419 | 134200 | 9162106795 | 3340 | 3340 | 3340 | 3340 | 1005 |
| 295 | 20240419 | 134100 | 9158750095 | 3340 | 3340 | 3340 | 3340 | 1519 |
| 296 | 20240419 | 134000 | 9153676635 | 3350 | 3350 | 3350 | 3340 | 5237 |
| 297 | 20240419 | 133900 | 9136169315 | 3355 | 3360 | 3360 | 3350 | 26 |
| 298 | 20240419 | 133800 | 9136082170 | 3345 | 3345 | 3345 | 3345 | 2 |
| 299 | 20240419 | 133700 | 9136075480 | 3350 | 3350 | 3350 | 3350 | 501 |
| 300 | 20240419 | 133600 | 9134397130 | 3350 | 3340 | 3350 | 3340 | 2379 |
| 301 | 20240419 | 133500 | 9126449240 | 3345 | 3350 | 3350 | 3345 | 7852 |
| 302 | 20240419 | 133400 | 9100184265 | 3350 | 3350 | 3350 | 3350 | 100 |
| 303 | 20240419 | 133300 | 9099849265 | 3345 | 3355 | 3355 | 3345 | 3334 |
| 304 | 20240419 | 133200 | 9088686180 | 3360 | 3360 | 3360 | 3360 | 229 |
| 305 | 20240419 | 133100 | 9087916740 | 3350 | 3355 | 3355 | 3350 | 703 |
| 306 | 20240419 | 133000 | 9085558955 | 3355 | 3350 | 3355 | 3350 | 31 |
| 307 | 20240419 | 132900 | 9085455100 | 3350 | 3350 | 3350 | 3350 | 1029 |
| 308 | 20240419 | 132800 | 9082007950 | 3350 | 3350 | 3355 | 3350 | 33 |
| 309 | 20240419 | 132700 | 9081897255 | 3345 | 3355 | 3355 | 3345 | 4493 |
| 310 | 20240419 | 132600 | 9066852375 | 3355 | 3355 | 3355 | 3350 | 842 |
| 311 | 20240419 | 132500 | 9064031175 | 3355 | 3350 | 3355 | 3350 | 1056 |
| 312 | 20240419 | 132400 | 9060492775 | 3355 | 3355 | 3355 | 3355 | 2680 |
| 313 | 20240419 | 132300 | 9051501375 | 3360 | 3360 | 3360 | 3360 | 814 |
| 314 | 20240419 | 132200 | 9048766335 | 3360 | 3355 | 3360 | 3355 | 907 |
| 315 | 20240419 | 132100 | 9045722340 | 3360 | 3360 | 3360 | 3360 | 100 |
| 316 | 20240419 | 132000 | 9045386340 | 3360 | 3360 | 3360 | 3360 | 128 |
| 317 | 20240419 | 131900 | 9044956260 | 3360 | 3360 | 3360 | 3360 | 407 |
| 318 | 20240419 | 131800 | 9043588740 | 3360 | 3360 | 3360 | 3360 | 100 |
| 319 | 20240419 | 131700 | 9043252740 | 3360 | 3360 | 3360 | 3360 | 796 |
| 320 | 20240419 | 131600 | 9040578180 | 3360 | 3360 | 3360 | 3360 | 1256 |
| 321 | 20240419 | 131500 | 9036358020 | 3360 | 3360 | 3365 | 3360 | 2943 |
| 322 | 20240419 | 131400 | 9026460585 | 3365 | 3350 | 3365 | 3350 | 2118 |
| 323 | 20240419 | 131300 | 9019347085 | 3355 | 3355 | 3355 | 3350 | 429 |
| 324 | 20240419 | 131200 | 9017908290 | 3355 | 3350 | 3355 | 3350 | 501 |
| 325 | 20240419 | 131100 | 9016229935 | 3350 | 3350 | 3350 | 3350 | 110 |
| 326 | 20240419 | 131000 | 9015861435 | 3350 | 3355 | 3365 | 3350 | 803 |
| 327 | 20240419 | 130900 | 9013167325 | 3355 | 3360 | 3365 | 3355 | 6057 |
| 328 | 20240419 | 130800 | 8992817430 | 3365 | 3360 | 3365 | 3360 | 1001 |
| 329 | 20240419 | 130700 | 8989449070 | 3360 | 3365 | 3365 | 3355 | 641 |
| 330 | 20240419 | 130600 | 8987295010 | 3365 | 3365 | 3365 | 3360 | 5028 |
| 331 | 20240419 | 130500 | 8970400245 | 3365 | 3365 | 3365 | 3365 | 20 |
| 332 | 20240419 | 130400 | 8970332945 | 3365 | 3360 | 3365 | 3360 | 3472 |
| 333 | 20240419 | 130300 | 8958667005 | 3360 | 3360 | 3360 | 3360 | 0 |
| 334 | 20240419 | 130200 | 8958667005 | 3360 | 3365 | 3365 | 3360 | 858 |
| 335 | 20240419 | 130100 | 8955783620 | 3365 | 3365 | 3365 | 3365 | 2657 |
| 336 | 20240419 | 130000 | 8946842815 | 3365 | 3360 | 3365 | 3360 | 475 |
| 337 | 20240419 | 125900 | 8945245940 | 3360 | 3365 | 3365 | 3360 | 853 |
| 338 | 20240419 | 125800 | 8942377420 | 3370 | 3365 | 3370 | 3365 | 29 |
| 339 | 20240419 | 125700 | 8942279790 | 3365 | 3370 | 3370 | 3360 | 673 |
| 340 | 20240419 | 125600 | 8940015310 | 3370 | 3365 | 3370 | 3365 | 476 |
| 341 | 20240419 | 125500 | 8938413520 | 3365 | 3365 | 3365 | 3365 | 382 |
| 342 | 20240419 | 125400 | 8937128090 | 3365 | 3370 | 3370 | 3365 | 410 |
| 343 | 20240419 | 125300 | 8935747905 | 3370 | 3370 | 3375 | 3370 | 843 |
| 344 | 20240419 | 125200 | 8932906495 | 3370 | 3370 | 3370 | 3365 | 859 |
| 345 | 20240419 | 125100 | 8930011840 | 3370 | 3375 | 3375 | 3370 | 3802 |
| 346 | 20240419 | 125000 | 8917196605 | 3380 | 3365 | 3380 | 3365 | 5364 |
| 347 | 20240419 | 124900 | 8899110995 | 3360 | 3365 | 3365 | 3360 | 3378 |
| 348 | 20240419 | 124800 | 8887754530 | 3360 | 3360 | 3360 | 3350 | 422 |
| 349 | 20240419 | 124700 | 8886337320 | 3360 | 3345 | 3360 | 3345 | 4576 |
| 350 | 20240419 | 124600 | 8870979155 | 3350 | 3350 | 3350 | 3350 | 60 |
| 351 | 20240419 | 124500 | 8870778155 | 3350 | 3345 | 3350 | 3345 | 540 |
| 352 | 20240419 | 124400 | 8868970750 | 3345 | 3345 | 3345 | 3345 | 17 |
| 353 | 20240419 | 124300 | 8868913885 | 3345 | 3350 | 3350 | 3345 | 1281 |
| 354 | 20240419 | 124200 | 8864627035 | 3350 | 3350 | 3350 | 3350 | 562 |
| 355 | 20240419 | 124100 | 8862744335 | 3350 | 3350 | 3350 | 3350 | 131 |
| 356 | 20240419 | 124000 | 8862305485 | 3350 | 3340 | 3355 | 3340 | 3925 |
| 357 | 20240419 | 123900 | 8849146515 | 3340 | 3340 | 3340 | 3340 | 1622 |
| 358 | 20240419 | 123800 | 8843729035 | 3340 | 3345 | 3345 | 3340 | 1960 |
| 359 | 20240419 | 123700 | 8837173135 | 3350 | 3350 | 3350 | 3350 | 85 |
| 360 | 20240419 | 123600 | 8836888385 | 3355 | 3355 | 3355 | 3355 | 5470 |
| 361 | 20240419 | 123500 | 8818536535 | 3350 | 3355 | 3355 | 3350 | 2266 |
| 362 | 20240419 | 123400 | 8810944930 | 3355 | 3350 | 3355 | 3350 | 4195 |
| 363 | 20240419 | 123300 | 8796872855 | 3350 | 3350 | 3350 | 3350 | 2769 |
| 364 | 20240419 | 123200 | 8787596705 | 3350 | 3345 | 3350 | 3340 | 9182 |
| 365 | 20240419 | 123100 | 8756876520 | 3345 | 3340 | 3345 | 3340 | 2048 |
| 366 | 20240419 | 123000 | 8750035320 | 3340 | 3340 | 3340 | 3335 | 812 |
| 367 | 20240419 | 122900 | 8747323740 | 3340 | 3340 | 3340 | 3340 | 412 |
| 368 | 20240419 | 122800 | 8745947660 | 3340 | 3335 | 3340 | 3335 | 725 |
| 369 | 20240419 | 122700 | 8743529030 | 3335 | 3335 | 3335 | 3335 | 528 |
| 370 | 20240419 | 122600 | 8741768150 | 3335 | 3335 | 3335 | 3335 | 356 |
| 371 | 20240419 | 122500 | 8740580890 | 3335 | 3340 | 3340 | 3335 | 1855 |
| 372 | 20240419 | 122400 | 8734394460 | 3335 | 3335 | 3335 | 3335 | 336 |
| 373 | 20240419 | 122300 | 8733273900 | 3335 | 3340 | 3345 | 3335 | 5331 |
| 374 | 20240419 | 122200 | 8715466675 | 3345 | 3345 | 3345 | 3340 | 849 |
| 375 | 20240419 | 122100 | 8712629935 | 3340 | 3340 | 3345 | 3340 | 2243 |
| 376 | 20240419 | 122000 | 8705138310 | 3340 | 3335 | 3340 | 3330 | 441 |
| 377 | 20240419 | 121900 | 8703667385 | 3335 | 3345 | 3345 | 3330 | 2591 |
| 378 | 20240419 | 121800 | 8695009010 | 3345 | 3335 | 3345 | 3335 | 8909 |
| 379 | 20240419 | 121700 | 8665276640 | 3335 | 3330 | 3335 | 3330 | 1545 |
| 380 | 20240419 | 121600 | 8660128090 | 3330 | 3330 | 3330 | 3330 | 504 |
| 381 | 20240419 | 121500 | 8658449770 | 3330 | 3325 | 3330 | 3325 | 1631 |
| 382 | 20240419 | 121400 | 8653021050 | 3330 | 3330 | 3330 | 3330 | 501 |
| 383 | 20240419 | 121300 | 8651352720 | 3325 | 3320 | 3325 | 3320 | 730 |
| 384 | 20240419 | 121200 | 8648928495 | 3320 | 3320 | 3320 | 3320 | 708 |
| 385 | 20240419 | 121100 | 8646577935 | 3315 | 3330 | 3335 | 3315 | 7666 |
| 386 | 20240419 | 121000 | 8621133335 | 3325 | 3325 | 3330 | 3325 | 1663 |
| 387 | 20240419 | 120900 | 8615598860 | 3320 | 3325 | 3325 | 3315 | 2148 |
| 388 | 20240419 | 120800 | 8608464215 | 3325 | 3320 | 3325 | 3315 | 2491 |
| 389 | 20240419 | 120700 | 8600194210 | 3320 | 3320 | 3320 | 3320 | 674 |
| 390 | 20240419 | 120600 | 8597956530 | 3320 | 3300 | 3320 | 3300 | 4262 |
| 391 | 20240419 | 120500 | 8583865470 | 3300 | 3295 | 3300 | 3290 | 4024 |
| 392 | 20240419 | 120400 | 8570588825 | 3290 | 3295 | 3295 | 3290 | 1448 |
| 393 | 20240419 | 120300 | 8565819300 | 3295 | 3300 | 3300 | 3290 | 15752 |
| 394 | 20240419 | 120200 | 8513862825 | 3300 | 3295 | 3305 | 3295 | 3142 |
| 395 | 20240419 | 120100 | 8503495635 | 3290 | 3290 | 3290 | 3290 | 104 |
| 396 | 20240419 | 120000 | 8503153475 | 3285 | 3285 | 3285 | 3285 | 214 |
| 397 | 20240419 | 115900 | 8502450485 | 3280 | 3285 | 3285 | 3275 | 2865 |
| 398 | 20240419 | 115800 | 8493054550 | 3285 | 3285 | 3285 | 3280 | 892 |
| 399 | 20240419 | 115700 | 8490125080 | 3285 | 3280 | 3285 | 3280 | 2489 |
| 400 | 20240419 | 115600 | 8481960995 | 3280 | 3280 | 3280 | 3280 | 1184 |
| 401 | 20240419 | 115500 | 8478077475 | 3275 | 3280 | 3280 | 3275 | 2347 |
| 402 | 20240419 | 115400 | 8470389550 | 3280 | 3275 | 3280 | 3275 | 85 |
| 403 | 20240419 | 115300 | 8470111115 | 3280 | 3280 | 3280 | 3280 | 118 |
| 404 | 20240419 | 115200 | 8469724075 | 3280 | 3280 | 3280 | 3270 | 603 |
| 405 | 20240419 | 115100 | 8467749880 | 3265 | 3275 | 3280 | 3265 | 4287 |
| 406 | 20240419 | 115000 | 8453719130 | 3275 | 3255 | 3275 | 3255 | 15423 |
| 407 | 20240419 | 114900 | 8403505470 | 3255 | 3260 | 3260 | 3250 | 12489 |
| 408 | 20240419 | 114800 | 8362855630 | 3260 | 3270 | 3270 | 3255 | 7889 |
| 409 | 20240419 | 114700 | 8337142270 | 3275 | 3275 | 3275 | 3275 | 360 |
| 410 | 20240419 | 114600 | 8335963270 | 3280 | 3275 | 3280 | 3260 | 9036 |
| 411 | 20240419 | 114500 | 8306430615 | 3280 | 3285 | 3285 | 3275 | 2189 |
| 412 | 20240419 | 114400 | 8299254190 | 3280 | 3285 | 3290 | 3280 | 2056 |
| 413 | 20240419 | 114300 | 8292507395 | 3285 | 3295 | 3295 | 3285 | 4369 |
| 414 | 20240419 | 114200 | 8278129545 | 3295 | 3305 | 3305 | 3295 | 320 |
| 415 | 20240419 | 114100 | 8277074045 | 3305 | 3300 | 3305 | 3300 | 5606 |
| 416 | 20240419 | 114000 | 8258572780 | 3300 | 3305 | 3305 | 3290 | 2477 |
| 417 | 20240419 | 113900 | 8250414425 | 3305 | 3290 | 3305 | 3290 | 5243 |
| 418 | 20240419 | 113800 | 8233123725 | 3290 | 3290 | 3290 | 3285 | 1705 |
| 419 | 20240419 | 113700 | 8227514280 | 3295 | 3290 | 3295 | 3275 | 5612 |
| 420 | 20240419 | 113600 | 8209090585 | 3290 | 3275 | 3290 | 3260 | 7791 |
| 421 | 20240419 | 113500 | 8183577210 | 3275 | 3285 | 3290 | 3250 | 29943 |
| 422 | 20240419 | 113400 | 8085518130 | 3290 | 3305 | 3305 | 3290 | 53759 |
| 423 | 20240419 | 113300 | 7908169440 | 3305 | 3315 | 3315 | 3305 | 2238 |
| 424 | 20240419 | 113200 | 7900764435 | 3310 | 3310 | 3315 | 3310 | 2647 |
| 425 | 20240419 | 113100 | 7892002305 | 3310 | 3315 | 3315 | 3310 | 1997 |
| 426 | 20240419 | 113000 | 7885390680 | 3325 | 3320 | 3325 | 3310 | 6567 |
| 427 | 20240419 | 112900 | 7863629805 | 3325 | 3325 | 3325 | 3320 | 4492 |
| 428 | 20240419 | 112800 | 7848715965 | 3325 | 3320 | 3325 | 3320 | 5453 |
| 429 | 20240419 | 112700 | 7830605770 | 3320 | 3315 | 3320 | 3315 | 7739 |
| 430 | 20240419 | 112600 | 7804939370 | 3315 | 3320 | 3320 | 3315 | 5004 |
| 431 | 20240419 | 112500 | 7788343130 | 3320 | 3315 | 3320 | 3310 | 7529 |
| 432 | 20240419 | 112400 | 7763420840 | 3320 | 3315 | 3320 | 3315 | 3256 |
| 433 | 20240419 | 112300 | 7752620885 | 3310 | 3315 | 3315 | 3310 | 2749 |
| 434 | 20240419 | 112200 | 7743519705 | 3315 | 3305 | 3315 | 3305 | 8051 |
| 435 | 20240419 | 112100 | 7716905280 | 3305 | 3310 | 3315 | 3300 | 22916 |
| 436 | 20240419 | 112000 | 7641098545 | 3310 | 3315 | 3315 | 3305 | 39098 |
| 437 | 20240419 | 111900 | 7511632350 | 3320 | 3320 | 3325 | 3315 | 4258 |
| 438 | 20240419 | 111800 | 7497496890 | 3320 | 3320 | 3320 | 3315 | 6743 |
| 439 | 20240419 | 111700 | 7475123130 | 3320 | 3320 | 3320 | 3315 | 5579 |
| 440 | 20240419 | 111600 | 7456603600 | 3320 | 3315 | 3320 | 3315 | 5028 |
| 441 | 20240419 | 111500 | 7439913640 | 3315 | 3320 | 3325 | 3315 | 16717 |
| 442 | 20240419 | 111400 | 7384432100 | 3320 | 3335 | 3345 | 3320 | 24084 |
| 443 | 20240419 | 111300 | 7304349715 | 3335 | 3340 | 3345 | 3335 | 2723 |
| 444 | 20240419 | 111200 | 7295258890 | 3340 | 3345 | 3345 | 3340 | 1652 |
| 445 | 20240419 | 111100 | 7289734545 | 3340 | 3345 | 3345 | 3340 | 6230 |
| 446 | 20240419 | 111000 | 7268917255 | 3340 | 3340 | 3345 | 3340 | 1896 |
| 447 | 20240419 | 110900 | 7262584065 | 3340 | 3340 | 3345 | 3340 | 421 |
| 448 | 20240419 | 110800 | 7261177915 | 3340 | 3335 | 3345 | 3330 | 9860 |
| 449 | 20240419 | 110700 | 7228306050 | 3345 | 3335 | 3345 | 3335 | 1126 |
| 450 | 20240419 | 110600 | 7224545780 | 3335 | 3330 | 3340 | 3330 | 3993 |
| 451 | 20240419 | 110500 | 7211233045 | 3330 | 3335 | 3340 | 3330 | 13388 |
| 452 | 20240419 | 110400 | 7166644360 | 3335 | 3345 | 3345 | 3330 | 16589 |
| 453 | 20240419 | 110300 | 7111294340 | 3345 | 3345 | 3345 | 3340 | 2692 |
| 454 | 20240419 | 110200 | 7102295905 | 3345 | 3340 | 3345 | 3340 | 1379 |
| 455 | 20240419 | 110100 | 7097685415 | 3340 | 3340 | 3345 | 3335 | 2776 |
| 456 | 20240419 | 110000 | 7088414535 | 3340 | 3330 | 3345 | 3330 | 1922 |
| 457 | 20240419 | 105900 | 7081999215 | 3330 | 3340 | 3340 | 3330 | 14109 |
| 458 | 20240419 | 105800 | 7034931375 | 3340 | 3340 | 3350 | 3335 | 1809 |
| 459 | 20240419 | 105700 | 7028889300 | 3335 | 3355 | 3355 | 3335 | 24992 |
| 460 | 20240419 | 105600 | 6945317195 | 3350 | 3360 | 3360 | 3350 | 19631 |
| 461 | 20240419 | 105500 | 6879538005 | 3355 | 3355 | 3355 | 3355 | 4047 |
| 462 | 20240419 | 105400 | 6865960320 | 3355 | 3355 | 3360 | 3355 | 4276 |
| 463 | 20240419 | 105300 | 6851603430 | 3355 | 3370 | 3370 | 3355 | 5447 |
| 464 | 20240419 | 105200 | 6833290815 | 3370 | 3370 | 3370 | 3365 | 955 |
| 465 | 20240419 | 105100 | 6830075155 | 3370 | 3370 | 3370 | 3370 | 9746 |
| 466 | 20240419 | 105000 | 6797231135 | 3370 | 3360 | 3370 | 3360 | 2835 |
| 467 | 20240419 | 104900 | 6787697135 | 3360 | 3355 | 3365 | 3350 | 21062 |
| 468 | 20240419 | 104800 | 6717079620 | 3360 | 3365 | 3365 | 3355 | 36529 |
| 469 | 20240419 | 104700 | 6594332785 | 3365 | 3370 | 3370 | 3365 | 6707 |
| 470 | 20240419 | 104600 | 6571742320 | 3375 | 3370 | 3375 | 3370 | 3956 |
| 471 | 20240419 | 104500 | 6558407630 | 3370 | 3370 | 3370 | 3370 | 6778 |
| 472 | 20240419 | 104400 | 6535565770 | 3375 | 3375 | 3380 | 3370 | 1841 |
| 473 | 20240419 | 104300 | 6529349600 | 3375 | 3375 | 3380 | 3375 | 3331 |
| 474 | 20240419 | 104200 | 6518105920 | 3375 | 3375 | 3380 | 3370 | 3186 |
| 475 | 20240419 | 104100 | 6507353590 | 3370 | 3370 | 3375 | 3365 | 8817 |
| 476 | 20240419 | 104000 | 6477639525 | 3370 | 3370 | 3370 | 3365 | 2161 |
| 477 | 20240419 | 103900 | 6470357145 | 3365 | 3375 | 3380 | 3365 | 4192 |
| 478 | 20240419 | 103800 | 6456217835 | 3375 | 3375 | 3375 | 3370 | 746 |
| 479 | 20240419 | 103700 | 6453700835 | 3375 | 3370 | 3375 | 3365 | 5511 |
| 480 | 20240419 | 103600 | 6435147570 | 3370 | 3375 | 3375 | 3365 | 9487 |
| 481 | 20240419 | 103500 | 6403183745 | 3370 | 3370 | 3370 | 3370 | 3938 |
| 482 | 20240419 | 103400 | 6389912685 | 3370 | 3365 | 3375 | 3365 | 5422 |
| 483 | 20240419 | 103300 | 6371657455 | 3365 | 3370 | 3370 | 3365 | 9365 |
| 484 | 20240419 | 103200 | 6340132210 | 3365 | 3375 | 3380 | 3360 | 4873 |
| 485 | 20240419 | 103100 | 6323734840 | 3375 | 3365 | 3375 | 3365 | 15027 |
| 486 | 20240419 | 103000 | 6273149200 | 3365 | 3375 | 3375 | 3360 | 16501 |
| 487 | 20240419 | 102900 | 6217558775 | 3375 | 3380 | 3380 | 3375 | 7167 |
| 488 | 20240419 | 102800 | 6193363035 | 3380 | 3385 | 3385 | 3380 | 10262 |
| 489 | 20240419 | 102700 | 6158677000 | 3385 | 3390 | 3390 | 3380 | 5098 |
| 490 | 20240419 | 102600 | 6141432510 | 3390 | 3385 | 3390 | 3385 | 6134 |
| 491 | 20240419 | 102500 | 6120662475 | 3385 | 3395 | 3400 | 3380 | 23078 |
| 492 | 20240419 | 102400 | 6042463450 | 3395 | 3400 | 3400 | 3395 | 26330 |
| 493 | 20240419 | 102300 | 5953060725 | 3400 | 3405 | 3405 | 3400 | 1663 |
| 494 | 20240419 | 102200 | 5947404860 | 3400 | 3405 | 3405 | 3395 | 27769 |
| 495 | 20240419 | 102100 | 5853007675 | 3405 | 3405 | 3405 | 3400 | 9314 |
| 496 | 20240419 | 102000 | 5821330245 | 3405 | 3415 | 3415 | 3405 | 28845 |
| 497 | 20240419 | 101900 | 5723065505 | 3415 | 3415 | 3415 | 3410 | 25862 |
| 498 | 20240419 | 101800 | 5634849765 | 3420 | 3430 | 3430 | 3415 | 17379 |
| 499 | 20240419 | 101700 | 5575430525 | 3430 | 3425 | 3430 | 3425 | 5928 |
| 500 | 20240419 | 101600 | 5555125695 | 3425 | 3420 | 3425 | 3420 | 4623 |
| 501 | 20240419 | 101500 | 5539304920 | 3420 | 3415 | 3420 | 3415 | 4150 |
| 502 | 20240419 | 101400 | 5525119730 | 3415 | 3430 | 3430 | 3410 | 45898 |
| 503 | 20240419 | 101300 | 5368203165 | 3425 | 3430 | 3430 | 3425 | 5127 |
| 504 | 20240419 | 101200 | 5350642405 | 3430 | 3430 | 3430 | 3425 | 7398 |
| 505 | 20240419 | 101100 | 5325299115 | 3430 | 3440 | 3440 | 3430 | 5638 |
| 506 | 20240419 | 101000 | 5305950865 | 3440 | 3440 | 3440 | 3435 | 1386 |
| 507 | 20240419 | 100900 | 5301184115 | 3440 | 3440 | 3440 | 3440 | 1637 |
| 508 | 20240419 | 100800 | 5295552835 | 3445 | 3445 | 3445 | 3430 | 13557 |
| 509 | 20240419 | 100700 | 5248966830 | 3445 | 3440 | 3445 | 3440 | 4313 |
| 510 | 20240419 | 100600 | 5234127430 | 3440 | 3440 | 3440 | 3435 | 6656 |
| 511 | 20240419 | 100500 | 5211234690 | 3435 | 3435 | 3440 | 3430 | 6480 |
| 512 | 20240419 | 100400 | 5188995490 | 3430 | 3430 | 3430 | 3430 | 5422 |
| 513 | 20240419 | 100300 | 5170398030 | 3425 | 3425 | 3430 | 3420 | 6224 |
| 514 | 20240419 | 100200 | 5149087935 | 3435 | 3425 | 3435 | 3420 | 12144 |
| 515 | 20240419 | 100100 | 5107477665 | 3430 | 3435 | 3435 | 3425 | 6980 |
| 516 | 20240419 | 100000 | 5083565725 | 3435 | 3425 | 3435 | 3425 | 5313 |
| 517 | 20240419 | 095900 | 5065342800 | 3425 | 3425 | 3430 | 3420 | 12893 |
| 518 | 20240419 | 095800 | 5021189435 | 3425 | 3425 | 3430 | 3425 | 3543 |
| 519 | 20240419 | 095700 | 5009053205 | 3425 | 3440 | 3440 | 3425 | 3807 |
| 520 | 20240419 | 095600 | 4995988905 | 3440 | 3430 | 3440 | 3430 | 8863 |
| 521 | 20240419 | 095500 | 4965570470 | 3430 | 3430 | 3435 | 3430 | 9496 |
| 522 | 20240419 | 095400 | 4932989085 | 3430 | 3425 | 3430 | 3420 | 14323 |
| 523 | 20240419 | 095300 | 4883934750 | 3425 | 3435 | 3435 | 3425 | 6998 |
| 524 | 20240419 | 095200 | 4859927260 | 3435 | 3445 | 3445 | 3430 | 31424 |
| 525 | 20240419 | 095100 | 4751902215 | 3445 | 3455 | 3455 | 3445 | 6840 |
| 526 | 20240419 | 095000 | 4728299015 | 3455 | 3460 | 3460 | 3455 | 13336 |
| 527 | 20240419 | 094900 | 4682178280 | 3460 | 3450 | 3460 | 3445 | 22275 |
| 528 | 20240419 | 094800 | 4605288515 | 3450 | 3445 | 3455 | 3445 | 12860 |
| 529 | 20240419 | 094700 | 4560930255 | 3445 | 3450 | 3450 | 3440 | 7371 |
| 530 | 20240419 | 094600 | 4535526170 | 3445 | 3440 | 3445 | 3435 | 16199 |
| 531 | 20240419 | 094500 | 4479766830 | 3440 | 3440 | 3440 | 3435 | 4548 |
| 532 | 20240419 | 094400 | 4464134685 | 3440 | 3435 | 3440 | 3430 | 2350 |
| 533 | 20240419 | 094300 | 4456062205 | 3435 | 3435 | 3435 | 3435 | 6805 |
| 534 | 20240419 | 094200 | 4432687030 | 3440 | 3435 | 3440 | 3430 | 9218 |
| 535 | 20240419 | 094100 | 4401027290 | 3435 | 3440 | 3440 | 3435 | 2590 |
| 536 | 20240419 | 094000 | 4392122810 | 3440 | 3445 | 3445 | 3435 | 11669 |
| 537 | 20240419 | 093900 | 4351966210 | 3445 | 3445 | 3450 | 3440 | 6018 |
| 538 | 20240419 | 093800 | 4331233180 | 3445 | 3445 | 3450 | 3445 | 14952 |
| 539 | 20240419 | 093700 | 4279691510 | 3445 | 3445 | 3450 | 3440 | 10665 |
| 540 | 20240419 | 093600 | 4242935855 | 3435 | 3435 | 3445 | 3430 | 33171 |
| 541 | 20240419 | 093500 | 4128919235 | 3435 | 3435 | 3435 | 3430 | 5175 |
| 542 | 20240419 | 093400 | 4111156380 | 3435 | 3435 | 3435 | 3430 | 8085 |
| 543 | 20240419 | 093300 | 4083406080 | 3435 | 3435 | 3435 | 3435 | 6973 |
| 544 | 20240419 | 093200 | 4059453825 | 3435 | 3435 | 3440 | 3430 | 7406 |
| 545 | 20240419 | 093100 | 4034006520 | 3440 | 3435 | 3440 | 3430 | 6852 |
| 546 | 20240419 | 093000 | 4010467925 | 3430 | 3430 | 3435 | 3430 | 4856 |
| 547 | 20240419 | 092900 | 3993793950 | 3435 | 3430 | 3435 | 3430 | 3161 |
| 548 | 20240419 | 092800 | 3982939220 | 3430 | 3435 | 3440 | 3430 | 11020 |
| 549 | 20240419 | 092700 | 3945111090 | 3440 | 3440 | 3445 | 3435 | 14753 |
| 550 | 20240419 | 092600 | 3894373505 | 3440 | 3425 | 3440 | 3420 | 19738 |
| 551 | 20240419 | 092500 | 3826645980 | 3425 | 3425 | 3430 | 3425 | 10373 |
| 552 | 20240419 | 092400 | 3791117950 | 3425 | 3415 | 3425 | 3415 | 7818 |
| 553 | 20240419 | 092300 | 3764376420 | 3410 | 3410 | 3415 | 3410 | 4218 |
| 554 | 20240419 | 092200 | 3749979735 | 3415 | 3410 | 3415 | 3410 | 11204 |
| 555 | 20240419 | 092100 | 3711770960 | 3410 | 3415 | 3415 | 3410 | 15751 |
| 556 | 20240419 | 092000 | 3658057950 | 3415 | 3420 | 3420 | 3410 | 32405 |
| 557 | 20240419 | 091900 | 3547457285 | 3425 | 3420 | 3425 | 3415 | 21872 |
| 558 | 20240419 | 091800 | 3472684645 | 3420 | 3445 | 3445 | 3415 | 41015 |
| 559 | 20240419 | 091700 | 3332015620 | 3445 | 3450 | 3455 | 3445 | 20096 |
| 560 | 20240419 | 091600 | 3262694865 | 3450 | 3465 | 3465 | 3450 | 34008 |
| 561 | 20240419 | 091500 | 3145091025 | 3465 | 3455 | 3475 | 3455 | 59926 |
| 562 | 20240419 | 091400 | 2937500940 | 3455 | 3450 | 3460 | 3445 | 29231 |
| 563 | 20240419 | 091300 | 2836612020 | 3450 | 3450 | 3460 | 3445 | 67983 |
| 564 | 20240419 | 091200 | 2602014315 | 3450 | 3420 | 3450 | 3420 | 62614 |
| 565 | 20240419 | 091100 | 2386758195 | 3425 | 3420 | 3425 | 3415 | 14041 |
| 566 | 20240419 | 091000 | 2338711060 | 3420 | 3425 | 3430 | 3415 | 41503 |
| 567 | 20240419 | 090900 | 2196683095 | 3430 | 3420 | 3430 | 3415 | 17051 |
| 568 | 20240419 | 090800 | 2138304925 | 3420 | 3435 | 3435 | 3410 | 59636 |
| 569 | 20240419 | 090700 | 1934273990 | 3440 | 3440 | 3440 | 3430 | 29239 |
| 570 | 20240419 | 090600 | 1833918745 | 3440 | 3440 | 3440 | 3425 | 46212 |
| 571 | 20240419 | 090500 | 1675287720 | 3440 | 3430 | 3440 | 3430 | 42455 |
| 572 | 20240419 | 090400 | 1529498745 | 3430 | 3445 | 3445 | 3425 | 87250 |
| 573 | 20240419 | 090300 | 1229817990 | 3445 | 3450 | 3455 | 3415 | 87444 |
| 574 | 20240419 | 090200 | 928990650 | 3450 | 3410 | 3460 | 3410 | 84079 |
| 575 | 20240419 | 090100 | 639549395 | 3420 | 3435 | 3435 | 3410 | 39036 |
| 576 | 20240419 | 090000 | 505906140 | 3435 | 3425 | 3445 | 3405 | 147583 |