28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 3 | 20230721 | 183300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20230721 | 183200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20230721 | 183100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20230721 | 183000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20230721 | 182900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20230721 | 182800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20230721 | 182700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20230721 | 182600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20230721 | 182500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20230721 | 182400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20230721 | 182300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20230721 | 182200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20230721 | 182100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20230721 | 182000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20230721 | 181900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20230721 | 181800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20230721 | 181700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20230721 | 181600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20230721 | 181500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20230721 | 181400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20230721 | 181300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20230721 | 181200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20230721 | 181100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20230721 | 181000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20230721 | 180900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20230721 | 180800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20230721 | 180700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20230721 | 180600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20230721 | 180500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20230721 | 180400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 33 | 20230721 | 180300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20230721 | 180200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20230721 | 180100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20230721 | 180000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20230721 | 175900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20230721 | 175800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20230721 | 175700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20230721 | 175600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20230721 | 175500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20230721 | 175400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20230721 | 175300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20230721 | 175200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20230721 | 175100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20230721 | 175000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20230721 | 174900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20230721 | 174800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20230721 | 174700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20230721 | 174600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20230721 | 174500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20230721 | 174400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20230721 | 174300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20230721 | 174200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20230721 | 174100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20230721 | 174000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20230721 | 173900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20230721 | 173800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20230721 | 173700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20230721 | 173600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20230721 | 173500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20230721 | 173400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 63 | 20230721 | 173300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20230721 | 173200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20230721 | 173100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20230721 | 173000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20230721 | 172900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20230721 | 172800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20230721 | 172700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20230721 | 172600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20230721 | 172500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20230721 | 172400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20230721 | 172300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20230721 | 172200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20230721 | 172100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20230721 | 172000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20230721 | 171900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20230721 | 171800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20230721 | 171700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20230721 | 171600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20230721 | 171500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20230721 | 171400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20230721 | 171300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20230721 | 171200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20230721 | 171100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20230721 | 171000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20230721 | 170900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20230721 | 170800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20230721 | 170700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20230721 | 170600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20230721 | 170500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20230721 | 170400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 93 | 20230721 | 170300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20230721 | 170200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20230721 | 170100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20230721 | 170000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20230721 | 165900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20230721 | 165800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20230721 | 165700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20230721 | 165600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20230721 | 165500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20230721 | 165400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20230721 | 165300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20230721 | 165200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20230721 | 165100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20230721 | 165000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20230721 | 164900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20230721 | 164800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20230721 | 164700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20230721 | 164600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20230721 | 164500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20230721 | 164400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20230721 | 164300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20230721 | 164200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20230721 | 164100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20230721 | 164000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20230721 | 163900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20230721 | 163800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20230721 | 163700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20230721 | 163600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20230721 | 163500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20230721 | 163400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 123 | 20230721 | 163300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20230721 | 163200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20230721 | 163100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20230721 | 163000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20230721 | 162900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20230721 | 162800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20230721 | 162700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20230721 | 162600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20230721 | 162500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20230721 | 162400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20230721 | 162300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20230721 | 162200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20230721 | 162100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20230721 | 162000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20230721 | 161900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20230721 | 161800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20230721 | 161700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20230721 | 161600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20230721 | 161500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20230721 | 161400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20230721 | 161300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20230721 | 161200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20230721 | 161100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20230721 | 161000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20230721 | 160900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20230721 | 160800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20230721 | 160700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20230721 | 160600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20230721 | 160500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20230721 | 160400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 153 | 20230721 | 160300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20230721 | 160200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20230721 | 160100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20230721 | 160000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20230721 | 155900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20230721 | 155800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20230721 | 155700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20230721 | 155600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20230721 | 155500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20230721 | 155400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20230721 | 155300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20230721 | 155200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20230721 | 155100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20230721 | 155000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20230721 | 154900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20230721 | 154800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20230721 | 154700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20230721 | 154600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20230721 | 154500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20230721 | 154400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20230721 | 154300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20230721 | 154200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20230721 | 154100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20230721 | 154000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20230721 | 153900 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20230721 | 153800 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20230721 | 153700 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20230721 | 153600 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20230721 | 153500 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20230721 | 153400 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 183 | 20230721 | 153300 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20230721 | 153200 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20230721 | 153100 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20230721 | 153000 | 2717558575 | 3160 | 3160 | 3160 | 3160 | 32415 |
| 187 | 20230721 | 152900 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20230721 | 152800 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20230721 | 152700 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20230721 | 152600 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20230721 | 152500 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20230721 | 152400 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20230721 | 152300 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20230721 | 152200 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20230721 | 152100 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20230721 | 152000 | 2615127175 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20230721 | 151900 | 2615127175 | 3170 | 3170 | 3170 | 3165 | 588 |
| 198 | 20230721 | 151800 | 2613265815 | 3170 | 3165 | 3170 | 3165 | 1622 |
| 199 | 20230721 | 151700 | 2608132135 | 3165 | 3165 | 3170 | 3160 | 2190 |
| 200 | 20230721 | 151600 | 2601205365 | 3165 | 3170 | 3170 | 3165 | 3208 |
| 201 | 20230721 | 151500 | 2591045940 | 3165 | 3165 | 3165 | 3165 | 222 |
| 202 | 20230721 | 151400 | 2590343310 | 3165 | 3165 | 3165 | 3165 | 854 |
| 203 | 20230721 | 151300 | 2587640400 | 3165 | 3160 | 3165 | 3160 | 1398 |
| 204 | 20230721 | 151200 | 2583221390 | 3160 | 3160 | 3165 | 3155 | 5621 |
| 205 | 20230721 | 151100 | 2565458350 | 3160 | 3160 | 3165 | 3160 | 4901 |
| 206 | 20230721 | 151000 | 2549970850 | 3165 | 3165 | 3165 | 3160 | 1452 |
| 207 | 20230721 | 150900 | 2545380725 | 3165 | 3165 | 3165 | 3165 | 389 |
| 208 | 20230721 | 150800 | 2544149540 | 3165 | 3165 | 3165 | 3165 | 3451 |
| 209 | 20230721 | 150700 | 2533227125 | 3165 | 3165 | 3165 | 3165 | 1307 |
| 210 | 20230721 | 150600 | 2529090470 | 3170 | 3175 | 3175 | 3165 | 1786 |
| 211 | 20230721 | 150500 | 2523425015 | 3175 | 3165 | 3175 | 3160 | 4917 |
| 212 | 20230721 | 150400 | 2507876250 | 3170 | 3170 | 3170 | 3165 | 11409 |
| 213 | 20230721 | 150300 | 2471714145 | 3170 | 3165 | 3170 | 3165 | 108 |
| 214 | 20230721 | 150200 | 2471372285 | 3165 | 3175 | 3175 | 3165 | 1424 |
| 215 | 20230721 | 150100 | 2466865215 | 3175 | 3165 | 3175 | 3165 | 679 |
| 216 | 20230721 | 150000 | 2464716160 | 3165 | 3165 | 3175 | 3165 | 37 |
| 217 | 20230721 | 145900 | 2464598945 | 3165 | 3165 | 3165 | 3165 | 18 |
| 218 | 20230721 | 145800 | 2464541975 | 3165 | 3170 | 3170 | 3165 | 996 |
| 219 | 20230721 | 145700 | 2461385575 | 3170 | 3170 | 3170 | 3170 | 50 |
| 220 | 20230721 | 145600 | 2461227075 | 3175 | 3175 | 3175 | 3170 | 608 |
| 221 | 20230721 | 145500 | 2459297650 | 3165 | 3170 | 3175 | 3165 | 1107 |
| 222 | 20230721 | 145400 | 2455793805 | 3165 | 3170 | 3170 | 3165 | 202 |
| 223 | 20230721 | 145300 | 2455154280 | 3170 | 3170 | 3170 | 3170 | 851 |
| 224 | 20230721 | 145200 | 2452456610 | 3170 | 3165 | 3170 | 3165 | 1436 |
| 225 | 20230721 | 145100 | 2447905040 | 3170 | 3170 | 3170 | 3170 | 2 |
| 226 | 20230721 | 145000 | 2447898700 | 3170 | 3170 | 3170 | 3170 | 43 |
| 227 | 20230721 | 144900 | 2447762390 | 3170 | 3175 | 3175 | 3170 | 567 |
| 228 | 20230721 | 144800 | 2445964820 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230721 | 144700 | 2445964820 | 3175 | 3165 | 3175 | 3165 | 3051 |
| 230 | 20230721 | 144600 | 2436308395 | 3165 | 3175 | 3175 | 3165 | 1861 |
| 231 | 20230721 | 144500 | 2430410960 | 3170 | 3170 | 3170 | 3170 | 1 |
| 232 | 20230721 | 144400 | 2430407790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20230721 | 144300 | 2430407790 | 3170 | 3165 | 3170 | 3165 | 1290 |
| 234 | 20230721 | 144200 | 2426318880 | 3170 | 3170 | 3170 | 3170 | 288 |
| 235 | 20230721 | 144100 | 2425405920 | 3165 | 3165 | 3165 | 3165 | 500 |
| 236 | 20230721 | 144000 | 2423823420 | 3165 | 3165 | 3165 | 3165 | 360 |
| 237 | 20230721 | 143900 | 2422684020 | 3165 | 3170 | 3170 | 3165 | 20643 |
| 238 | 20230721 | 143800 | 2357317810 | 3180 | 3170 | 3180 | 3170 | 3172 |
| 239 | 20230721 | 143700 | 2347238595 | 3170 | 3170 | 3170 | 3170 | 2102 |
| 240 | 20230721 | 143600 | 2340575255 | 3175 | 3175 | 3175 | 3175 | 163 |
| 241 | 20230721 | 143500 | 2340057730 | 3175 | 3175 | 3175 | 3170 | 1750 |
| 242 | 20230721 | 143400 | 2334501755 | 3180 | 3180 | 3180 | 3180 | 1 |
| 243 | 20230721 | 143300 | 2334498575 | 3175 | 3175 | 3180 | 3175 | 1327 |
| 244 | 20230721 | 143200 | 2330285325 | 3180 | 3175 | 3180 | 3175 | 865 |
| 245 | 20230721 | 143100 | 2327535635 | 3175 | 3175 | 3175 | 3175 | 394 |
| 246 | 20230721 | 143000 | 2326284685 | 3170 | 3170 | 3170 | 3170 | 210 |
| 247 | 20230721 | 142900 | 2325618985 | 3175 | 3175 | 3175 | 3175 | 1752 |
| 248 | 20230721 | 142800 | 2320056385 | 3175 | 3175 | 3175 | 3170 | 1704 |
| 249 | 20230721 | 142700 | 2314654685 | 3175 | 3175 | 3175 | 3175 | 1215 |
| 250 | 20230721 | 142600 | 2310797060 | 3175 | 3175 | 3175 | 3175 | 650 |
| 251 | 20230721 | 142500 | 2308733310 | 3175 | 3180 | 3180 | 3175 | 21 |
| 252 | 20230721 | 142400 | 2308666585 | 3170 | 3170 | 3170 | 3170 | 440 |
| 253 | 20230721 | 142300 | 2307271785 | 3170 | 3175 | 3175 | 3170 | 13804 |
| 254 | 20230721 | 142200 | 2263511095 | 3170 | 3175 | 3175 | 3170 | 1180 |
| 255 | 20230721 | 142100 | 2259767955 | 3175 | 3175 | 3175 | 3175 | 320 |
| 256 | 20230721 | 142000 | 2258751955 | 3175 | 3175 | 3175 | 3175 | 55 |
| 257 | 20230721 | 141900 | 2258577330 | 3175 | 3175 | 3175 | 3175 | 556 |
| 258 | 20230721 | 141800 | 2256812030 | 3175 | 3175 | 3175 | 3170 | 5603 |
| 259 | 20230721 | 141700 | 2239050295 | 3170 | 3175 | 3175 | 3170 | 11756 |
| 260 | 20230721 | 141600 | 2201728995 | 3175 | 3180 | 3180 | 3175 | 2622 |
| 261 | 20230721 | 141500 | 2193401570 | 3180 | 3180 | 3180 | 3180 | 60 |
| 262 | 20230721 | 141400 | 2193210770 | 3180 | 3180 | 3180 | 3180 | 698 |
| 263 | 20230721 | 141300 | 2190991130 | 3180 | 3185 | 3185 | 3180 | 347 |
| 264 | 20230721 | 141200 | 2189887665 | 3175 | 3175 | 3175 | 3175 | 253 |
| 265 | 20230721 | 141100 | 2189084390 | 3185 | 3180 | 3185 | 3175 | 1044 |
| 266 | 20230721 | 141000 | 2185764675 | 3180 | 3175 | 3180 | 3175 | 522 |
| 267 | 20230721 | 140900 | 2184104820 | 3175 | 3180 | 3180 | 3175 | 139 |
| 268 | 20230721 | 140800 | 2183663420 | 3180 | 3180 | 3185 | 3180 | 3295 |
| 269 | 20230721 | 140700 | 2173185240 | 3185 | 3185 | 3185 | 3180 | 1233 |
| 270 | 20230721 | 140600 | 2169259200 | 3180 | 3185 | 3185 | 3180 | 1687 |
| 271 | 20230721 | 140500 | 2163886685 | 3180 | 3185 | 3185 | 3180 | 875 |
| 272 | 20230721 | 140400 | 2161103795 | 3180 | 3180 | 3180 | 3180 | 0 |
| 273 | 20230721 | 140300 | 2161103795 | 3180 | 3185 | 3185 | 3180 | 251 |
| 274 | 20230721 | 140200 | 2160305605 | 3190 | 3180 | 3190 | 3180 | 268 |
| 275 | 20230721 | 140100 | 2159453355 | 3190 | 3180 | 3190 | 3180 | 2396 |
| 276 | 20230721 | 140000 | 2151834065 | 3180 | 3180 | 3180 | 3175 | 629 |
| 277 | 20230721 | 135900 | 2149833895 | 3180 | 3180 | 3180 | 3180 | 60 |
| 278 | 20230721 | 135800 | 2149643095 | 3180 | 3175 | 3180 | 3175 | 1659 |
| 279 | 20230721 | 135700 | 2144370635 | 3175 | 3175 | 3180 | 3175 | 166 |
| 280 | 20230721 | 135600 | 2143843325 | 3175 | 3180 | 3180 | 3175 | 1429 |
| 281 | 20230721 | 135500 | 2139304550 | 3180 | 3180 | 3180 | 3180 | 495 |
| 282 | 20230721 | 135400 | 2137730450 | 3180 | 3180 | 3180 | 3180 | 132 |
| 283 | 20230721 | 135300 | 2137310690 | 3180 | 3180 | 3180 | 3180 | 1029 |
| 284 | 20230721 | 135200 | 2134038470 | 3180 | 3180 | 3180 | 3180 | 376 |
| 285 | 20230721 | 135100 | 2132842790 | 3180 | 3180 | 3180 | 3180 | 51 |
| 286 | 20230721 | 135000 | 2132680610 | 3180 | 3180 | 3180 | 3180 | 1413 |
| 287 | 20230721 | 134900 | 2128187270 | 3180 | 3180 | 3180 | 3180 | 104 |
| 288 | 20230721 | 134800 | 2127856550 | 3180 | 3180 | 3180 | 3180 | 8856 |
| 289 | 20230721 | 134700 | 2099694470 | 3180 | 3180 | 3180 | 3180 | 2030 |
| 290 | 20230721 | 134600 | 2093239070 | 3180 | 3190 | 3190 | 3180 | 41 |
| 291 | 20230721 | 134500 | 2093108680 | 3180 | 3190 | 3190 | 3180 | 2357 |
| 292 | 20230721 | 134400 | 2085608505 | 3185 | 3185 | 3185 | 3185 | 412 |
| 293 | 20230721 | 134300 | 2084296285 | 3185 | 3185 | 3185 | 3180 | 163 |
| 294 | 20230721 | 134200 | 2083777150 | 3185 | 3185 | 3185 | 3185 | 37 |
| 295 | 20230721 | 134100 | 2083659305 | 3185 | 3185 | 3185 | 3185 | 305 |
| 296 | 20230721 | 134000 | 2082687880 | 3180 | 3185 | 3185 | 3180 | 147 |
| 297 | 20230721 | 133900 | 2082220160 | 3185 | 3190 | 3190 | 3180 | 749 |
| 298 | 20230721 | 133800 | 2079836225 | 3180 | 3185 | 3185 | 3180 | 3157 |
| 299 | 20230721 | 133700 | 2069782730 | 3190 | 3190 | 3190 | 3190 | 132 |
| 300 | 20230721 | 133600 | 2069361650 | 3190 | 3185 | 3190 | 3185 | 3 |
| 301 | 20230721 | 133500 | 2069352090 | 3185 | 3185 | 3185 | 3185 | 25 |
| 302 | 20230721 | 133400 | 2069272465 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 303 | 20230721 | 133300 | 2066087465 | 3180 | 3185 | 3185 | 3180 | 2614 |
| 304 | 20230721 | 133200 | 2057774645 | 3185 | 3180 | 3185 | 3180 | 131 |
| 305 | 20230721 | 133100 | 2057357660 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 306 | 20230721 | 133000 | 2054177660 | 3185 | 3185 | 3185 | 3185 | 1 |
| 307 | 20230721 | 132900 | 2054174475 | 3185 | 3180 | 3185 | 3180 | 3 |
| 308 | 20230721 | 132800 | 2054164925 | 3185 | 3185 | 3185 | 3185 | 711 |
| 309 | 20230721 | 132700 | 2051900390 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20230721 | 132600 | 2051900390 | 3185 | 3185 | 3185 | 3185 | 113 |
| 311 | 20230721 | 132500 | 2051540485 | 3180 | 3185 | 3185 | 3180 | 1001 |
| 312 | 20230721 | 132400 | 2048357300 | 3185 | 3180 | 3185 | 3180 | 697 |
| 313 | 20230721 | 132300 | 2046140340 | 3180 | 3185 | 3185 | 3180 | 559 |
| 314 | 20230721 | 132200 | 2044361080 | 3185 | 3190 | 3190 | 3185 | 484 |
| 315 | 20230721 | 132100 | 2042818745 | 3190 | 3190 | 3190 | 3190 | 410 |
| 316 | 20230721 | 132000 | 2041510845 | 3190 | 3185 | 3190 | 3185 | 305 |
| 317 | 20230721 | 131900 | 2040539005 | 3185 | 3180 | 3185 | 3180 | 4185 |
| 318 | 20230721 | 131800 | 2027225800 | 3180 | 3185 | 3185 | 3180 | 23 |
| 319 | 20230721 | 131700 | 2027152550 | 3180 | 3180 | 3180 | 3180 | 142 |
| 320 | 20230721 | 131600 | 2026700990 | 3185 | 3185 | 3185 | 3185 | 12 |
| 321 | 20230721 | 131500 | 2026662770 | 3185 | 3185 | 3185 | 3180 | 2127 |
| 322 | 20230721 | 131400 | 2019898335 | 3185 | 3185 | 3185 | 3180 | 213 |
| 323 | 20230721 | 131300 | 2019219940 | 3180 | 3185 | 3185 | 3180 | 1785 |
| 324 | 20230721 | 131200 | 2013535715 | 3185 | 3185 | 3185 | 3185 | 15 |
| 325 | 20230721 | 131100 | 2013487940 | 3185 | 3180 | 3185 | 3180 | 2 |
| 326 | 20230721 | 131000 | 2013481575 | 3185 | 3185 | 3185 | 3185 | 3 |
| 327 | 20230721 | 130900 | 2013472020 | 3185 | 3180 | 3185 | 3180 | 202 |
| 328 | 20230721 | 130800 | 2012829650 | 3185 | 3185 | 3185 | 3185 | 300 |
| 329 | 20230721 | 130700 | 2011874150 | 3185 | 3185 | 3185 | 3180 | 209 |
| 330 | 20230721 | 130600 | 2011208500 | 3185 | 3185 | 3185 | 3185 | 1705 |
| 331 | 20230721 | 130500 | 2005778075 | 3185 | 3185 | 3185 | 3185 | 1 |
| 332 | 20230721 | 130400 | 2005774890 | 3190 | 3190 | 3190 | 3190 | 0 |
| 333 | 20230721 | 130300 | 2005774890 | 3190 | 3190 | 3190 | 3190 | 299 |
| 334 | 20230721 | 130200 | 2004821080 | 3190 | 3185 | 3190 | 3185 | 301 |
| 335 | 20230721 | 130100 | 2003862390 | 3190 | 3185 | 3190 | 3185 | 115 |
| 336 | 20230721 | 130000 | 2003496040 | 3185 | 3190 | 3190 | 3185 | 1776 |
| 337 | 20230721 | 125900 | 1997838480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 338 | 20230721 | 125800 | 1997838480 | 3190 | 3190 | 3190 | 3190 | 19 |
| 339 | 20230721 | 125700 | 1997777870 | 3190 | 3185 | 3190 | 3185 | 342 |
| 340 | 20230721 | 125600 | 1996688590 | 3190 | 3190 | 3190 | 3190 | 2104 |
| 341 | 20230721 | 125500 | 1989976830 | 3190 | 3185 | 3190 | 3185 | 946 |
| 342 | 20230721 | 125400 | 1986963815 | 3185 | 3185 | 3185 | 3185 | 4012 |
| 343 | 20230721 | 125300 | 1974185595 | 3185 | 3180 | 3185 | 3180 | 2570 |
| 344 | 20230721 | 125200 | 1966003060 | 3180 | 3185 | 3185 | 3180 | 1126 |
| 345 | 20230721 | 125100 | 1962422355 | 3185 | 3190 | 3190 | 3180 | 1026 |
| 346 | 20230721 | 125000 | 1959157940 | 3190 | 3185 | 3190 | 3185 | 127 |
| 347 | 20230721 | 124900 | 1958753330 | 3185 | 3185 | 3185 | 3185 | 5309 |
| 348 | 20230721 | 124800 | 1941844165 | 3185 | 3185 | 3185 | 3185 | 15 |
| 349 | 20230721 | 124700 | 1941796390 | 3190 | 3190 | 3190 | 3190 | 326 |
| 350 | 20230721 | 124600 | 1940756450 | 3190 | 3190 | 3190 | 3190 | 3628 |
| 351 | 20230721 | 124500 | 1929183130 | 3190 | 3190 | 3190 | 3190 | 1 |
| 352 | 20230721 | 124400 | 1929179940 | 3185 | 3185 | 3185 | 3185 | 20 |
| 353 | 20230721 | 124300 | 1929116240 | 3185 | 3185 | 3185 | 3185 | 0 |
| 354 | 20230721 | 124200 | 1929116240 | 3185 | 3185 | 3185 | 3180 | 1326 |
| 355 | 20230721 | 124100 | 1924892935 | 3185 | 3185 | 3185 | 3185 | 794 |
| 356 | 20230721 | 124000 | 1922364045 | 3185 | 3190 | 3190 | 3185 | 12489 |
| 357 | 20230721 | 123900 | 1882583040 | 3190 | 3185 | 3190 | 3185 | 703 |
| 358 | 20230721 | 123800 | 1880342385 | 3185 | 3190 | 3190 | 3185 | 1313 |
| 359 | 20230721 | 123700 | 1876153920 | 3190 | 3190 | 3190 | 3190 | 1112 |
| 360 | 20230721 | 123600 | 1872606640 | 3195 | 3195 | 3195 | 3195 | 65 |
| 361 | 20230721 | 123500 | 1872398965 | 3195 | 3195 | 3195 | 3195 | 2 |
| 362 | 20230721 | 123400 | 1872392575 | 3190 | 3195 | 3195 | 3190 | 301 |
| 363 | 20230721 | 123300 | 1871432380 | 3190 | 3195 | 3195 | 3190 | 3041 |
| 364 | 20230721 | 123200 | 1861731090 | 3190 | 3195 | 3195 | 3190 | 324 |
| 365 | 20230721 | 123100 | 1860695920 | 3195 | 3195 | 3195 | 3195 | 29 |
| 366 | 20230721 | 123000 | 1860603265 | 3195 | 3195 | 3195 | 3190 | 570 |
| 367 | 20230721 | 122900 | 1858782870 | 3195 | 3195 | 3195 | 3195 | 307 |
| 368 | 20230721 | 122800 | 1857802005 | 3195 | 3190 | 3195 | 3190 | 2927 |
| 369 | 20230721 | 122700 | 1848453740 | 3190 | 3190 | 3190 | 3190 | 339 |
| 370 | 20230721 | 122600 | 1847372330 | 3195 | 3195 | 3195 | 3190 | 284 |
| 371 | 20230721 | 122500 | 1846465760 | 3190 | 3190 | 3195 | 3190 | 1060 |
| 372 | 20230721 | 122400 | 1843083055 | 3195 | 3195 | 3195 | 3195 | 1499 |
| 373 | 20230721 | 122300 | 1838293750 | 3200 | 3195 | 3200 | 3195 | 105 |
| 374 | 20230721 | 122200 | 1837958255 | 3195 | 3195 | 3195 | 3195 | 141 |
| 375 | 20230721 | 122100 | 1837507760 | 3195 | 3200 | 3200 | 3195 | 1243 |
| 376 | 20230721 | 122000 | 1833536355 | 3190 | 3195 | 3200 | 3190 | 1014 |
| 377 | 20230721 | 121900 | 1830297625 | 3190 | 3195 | 3195 | 3190 | 818 |
| 378 | 20230721 | 121800 | 1827684505 | 3195 | 3195 | 3195 | 3190 | 1670 |
| 379 | 20230721 | 121700 | 1822356660 | 3190 | 3190 | 3190 | 3190 | 48 |
| 380 | 20230721 | 121600 | 1822203540 | 3195 | 3195 | 3195 | 3195 | 1020 |
| 381 | 20230721 | 121500 | 1818944640 | 3195 | 3195 | 3195 | 3190 | 3 |
| 382 | 20230721 | 121400 | 1818935060 | 3190 | 3190 | 3190 | 3190 | 1453 |
| 383 | 20230721 | 121300 | 1814299990 | 3195 | 3195 | 3195 | 3195 | 110 |
| 384 | 20230721 | 121200 | 1813948540 | 3190 | 3195 | 3195 | 3190 | 480 |
| 385 | 20230721 | 121100 | 1812417315 | 3195 | 3195 | 3195 | 3195 | 163 |
| 386 | 20230721 | 121000 | 1811896530 | 3195 | 3195 | 3195 | 3195 | 204 |
| 387 | 20230721 | 120900 | 1811244750 | 3190 | 3195 | 3195 | 3190 | 677 |
| 388 | 20230721 | 120800 | 1809084735 | 3190 | 3190 | 3190 | 3190 | 571 |
| 389 | 20230721 | 120700 | 1807263245 | 3195 | 3195 | 3195 | 3195 | 102 |
| 390 | 20230721 | 120600 | 1806937355 | 3195 | 3195 | 3195 | 3195 | 177 |
| 391 | 20230721 | 120500 | 1806371840 | 3200 | 3200 | 3200 | 3200 | 247 |
| 392 | 20230721 | 120400 | 1805581440 | 3190 | 3190 | 3190 | 3190 | 3403 |
| 393 | 20230721 | 120300 | 1794725870 | 3190 | 3190 | 3190 | 3190 | 342 |
| 394 | 20230721 | 120200 | 1793634890 | 3195 | 3190 | 3195 | 3190 | 602 |
| 395 | 20230721 | 120100 | 1791714500 | 3190 | 3190 | 3190 | 3190 | 20 |
| 396 | 20230721 | 120000 | 1791650700 | 3190 | 3195 | 3195 | 3190 | 160 |
| 397 | 20230721 | 115900 | 1791140025 | 3200 | 3200 | 3200 | 3200 | 51 |
| 398 | 20230721 | 115800 | 1790976825 | 3190 | 3190 | 3190 | 3190 | 1150 |
| 399 | 20230721 | 115700 | 1787308325 | 3190 | 3195 | 3195 | 3190 | 796 |
| 400 | 20230721 | 115600 | 1784767600 | 3190 | 3210 | 3210 | 3190 | 441 |
| 401 | 20230721 | 115500 | 1783356870 | 3205 | 3205 | 3205 | 3205 | 400 |
| 402 | 20230721 | 115400 | 1782074870 | 3205 | 3205 | 3205 | 3205 | 47 |
| 403 | 20230721 | 115300 | 1781924235 | 3210 | 3210 | 3210 | 3210 | 10 |
| 404 | 20230721 | 115200 | 1781892135 | 3200 | 3195 | 3210 | 3190 | 604 |
| 405 | 20230721 | 115100 | 1779961885 | 3195 | 3200 | 3210 | 3195 | 3892 |
| 406 | 20230721 | 115000 | 1767507760 | 3195 | 3195 | 3200 | 3195 | 6773 |
| 407 | 20230721 | 114900 | 1745867520 | 3195 | 3195 | 3195 | 3195 | 218 |
| 408 | 20230721 | 114800 | 1745171010 | 3195 | 3195 | 3195 | 3195 | 431 |
| 409 | 20230721 | 114700 | 1743793965 | 3190 | 3195 | 3195 | 3190 | 160 |
| 410 | 20230721 | 114600 | 1743282905 | 3195 | 3195 | 3195 | 3195 | 3 |
| 411 | 20230721 | 114500 | 1743273320 | 3195 | 3195 | 3195 | 3190 | 23 |
| 412 | 20230721 | 114400 | 1743199890 | 3190 | 3195 | 3195 | 3190 | 533 |
| 413 | 20230721 | 114300 | 1741499600 | 3195 | 3195 | 3195 | 3195 | 1 |
| 414 | 20230721 | 114200 | 1741496405 | 3195 | 3195 | 3195 | 3195 | 461 |
| 415 | 20230721 | 114100 | 1740023510 | 3195 | 3195 | 3195 | 3190 | 3721 |
| 416 | 20230721 | 114000 | 1728149555 | 3195 | 3195 | 3195 | 3195 | 970 |
| 417 | 20230721 | 113900 | 1725050405 | 3195 | 3195 | 3195 | 3195 | 132 |
| 418 | 20230721 | 113800 | 1724628665 | 3195 | 3195 | 3195 | 3195 | 33 |
| 419 | 20230721 | 113700 | 1724523230 | 3195 | 3195 | 3195 | 3195 | 60 |
| 420 | 20230721 | 113600 | 1724331530 | 3195 | 3195 | 3195 | 3195 | 24 |
| 421 | 20230721 | 113500 | 1724254850 | 3195 | 3195 | 3195 | 3195 | 29 |
| 422 | 20230721 | 113400 | 1724162195 | 3195 | 3195 | 3195 | 3195 | 46 |
| 423 | 20230721 | 113300 | 1724015225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 424 | 20230721 | 113200 | 1724015225 | 3195 | 3200 | 3200 | 3195 | 183 |
| 425 | 20230721 | 113100 | 1723430035 | 3200 | 3200 | 3200 | 3200 | 61 |
| 426 | 20230721 | 113000 | 1723234835 | 3195 | 3195 | 3195 | 3195 | 198 |
| 427 | 20230721 | 112900 | 1722602225 | 3195 | 3200 | 3200 | 3195 | 240 |
| 428 | 20230721 | 112800 | 1721835420 | 3195 | 3195 | 3195 | 3195 | 54 |
| 429 | 20230721 | 112700 | 1721662890 | 3195 | 3195 | 3195 | 3195 | 1062 |
| 430 | 20230721 | 112600 | 1718269800 | 3195 | 3195 | 3195 | 3190 | 331 |
| 431 | 20230721 | 112500 | 1717212395 | 3190 | 3195 | 3195 | 3190 | 4915 |
| 432 | 20230721 | 112400 | 1701530970 | 3195 | 3195 | 3195 | 3190 | 1035 |
| 433 | 20230721 | 112300 | 1698224155 | 3195 | 3190 | 3195 | 3190 | 378 |
| 434 | 20230721 | 112200 | 1697016785 | 3190 | 3195 | 3195 | 3190 | 3420 |
| 435 | 20230721 | 112100 | 1686097385 | 3195 | 3195 | 3195 | 3195 | 2512 |
| 436 | 20230721 | 112000 | 1678071545 | 3195 | 3195 | 3195 | 3190 | 594 |
| 437 | 20230721 | 111900 | 1676173860 | 3195 | 3195 | 3195 | 3190 | 2821 |
| 438 | 20230721 | 111800 | 1667160770 | 3190 | 3195 | 3195 | 3190 | 1029 |
| 439 | 20230721 | 111700 | 1663878235 | 3195 | 3195 | 3195 | 3190 | 314 |
| 440 | 20230721 | 111600 | 1662875145 | 3195 | 3190 | 3195 | 3190 | 4 |
| 441 | 20230721 | 111500 | 1662862380 | 3195 | 3190 | 3195 | 3190 | 230 |
| 442 | 20230721 | 111400 | 1662128530 | 3195 | 3190 | 3195 | 3190 | 1673 |
| 443 | 20230721 | 111300 | 1656791435 | 3190 | 3195 | 3195 | 3190 | 360 |
| 444 | 20230721 | 111200 | 1655642785 | 3190 | 3190 | 3190 | 3190 | 102 |
| 445 | 20230721 | 111100 | 1655317405 | 3190 | 3190 | 3195 | 3190 | 67 |
| 446 | 20230721 | 111000 | 1655103580 | 3190 | 3190 | 3190 | 3190 | 150 |
| 447 | 20230721 | 110900 | 1654625080 | 3190 | 3195 | 3195 | 3190 | 1050 |
| 448 | 20230721 | 110800 | 1651270580 | 3195 | 3190 | 3195 | 3190 | 75 |
| 449 | 20230721 | 110700 | 1651031095 | 3195 | 3195 | 3195 | 3195 | 110 |
| 450 | 20230721 | 110600 | 1650679645 | 3195 | 3195 | 3195 | 3195 | 14 |
| 451 | 20230721 | 110500 | 1650634915 | 3195 | 3190 | 3195 | 3190 | 1357 |
| 452 | 20230721 | 110400 | 1646299445 | 3190 | 3190 | 3190 | 3190 | 4710 |
| 453 | 20230721 | 110300 | 1631274545 | 3190 | 3190 | 3190 | 3190 | 140 |
| 454 | 20230721 | 110200 | 1630827945 | 3190 | 3190 | 3190 | 3185 | 327 |
| 455 | 20230721 | 110100 | 1629785945 | 3190 | 3190 | 3190 | 3190 | 1 |
| 456 | 20230721 | 110000 | 1629782755 | 3190 | 3190 | 3190 | 3190 | 3 |
| 457 | 20230721 | 105900 | 1629773185 | 3190 | 3185 | 3190 | 3185 | 92 |
| 458 | 20230721 | 105800 | 1629479845 | 3190 | 3190 | 3190 | 3190 | 359 |
| 459 | 20230721 | 105700 | 1628334635 | 3185 | 3185 | 3190 | 3185 | 1592 |
| 460 | 20230721 | 105600 | 1623261695 | 3185 | 3185 | 3190 | 3185 | 103 |
| 461 | 20230721 | 105500 | 1622933620 | 3190 | 3185 | 3190 | 3185 | 396 |
| 462 | 20230721 | 105400 | 1621672350 | 3185 | 3190 | 3190 | 3185 | 1649 |
| 463 | 20230721 | 105300 | 1616417785 | 3185 | 3190 | 3190 | 3185 | 87 |
| 464 | 20230721 | 105200 | 1616140680 | 3185 | 3190 | 3190 | 3185 | 65 |
| 465 | 20230721 | 105100 | 1615933470 | 3190 | 3185 | 3190 | 3180 | 2367 |
| 466 | 20230721 | 105000 | 1608394640 | 3185 | 3185 | 3185 | 3180 | 3145 |
| 467 | 20230721 | 104900 | 1598382645 | 3185 | 3185 | 3190 | 3185 | 664 |
| 468 | 20230721 | 104800 | 1596267450 | 3185 | 3185 | 3185 | 3185 | 122 |
| 469 | 20230721 | 104700 | 1595878880 | 3185 | 3185 | 3185 | 3185 | 501 |
| 470 | 20230721 | 104600 | 1594283195 | 3185 | 3185 | 3185 | 3185 | 312 |
| 471 | 20230721 | 104500 | 1593289475 | 3185 | 3185 | 3185 | 3185 | 2299 |
| 472 | 20230721 | 104400 | 1585967160 | 3185 | 3185 | 3185 | 3185 | 637 |
| 473 | 20230721 | 104300 | 1583938315 | 3185 | 3185 | 3185 | 3180 | 1028 |
| 474 | 20230721 | 104200 | 1580664275 | 3180 | 3185 | 3185 | 3180 | 1010 |
| 475 | 20230721 | 104100 | 1577448990 | 3185 | 3190 | 3190 | 3185 | 2128 |
| 476 | 20230721 | 104000 | 1570670395 | 3190 | 3185 | 3190 | 3185 | 354 |
| 477 | 20230721 | 103900 | 1569542585 | 3180 | 3180 | 3190 | 3180 | 4014 |
| 478 | 20230721 | 103800 | 1556764820 | 3185 | 3185 | 3185 | 3180 | 1033 |
| 479 | 20230721 | 103700 | 1553478730 | 3185 | 3180 | 3185 | 3180 | 532 |
| 480 | 20230721 | 103600 | 1551785585 | 3185 | 3190 | 3190 | 3185 | 5360 |
| 481 | 20230721 | 103500 | 1534713195 | 3190 | 3190 | 3190 | 3190 | 1105 |
| 482 | 20230721 | 103400 | 1531188245 | 3190 | 3195 | 3195 | 3190 | 1794 |
| 483 | 20230721 | 103300 | 1525465330 | 3195 | 3190 | 3195 | 3190 | 40 |
| 484 | 20230721 | 103200 | 1525337710 | 3190 | 3190 | 3190 | 3190 | 50 |
| 485 | 20230721 | 103100 | 1525178210 | 3190 | 3195 | 3200 | 3190 | 5578 |
| 486 | 20230721 | 103000 | 1507364525 | 3195 | 3200 | 3200 | 3195 | 270 |
| 487 | 20230721 | 102900 | 1506500775 | 3195 | 3200 | 3200 | 3195 | 4 |
| 488 | 20230721 | 102800 | 1506487990 | 3195 | 3200 | 3200 | 3195 | 2505 |
| 489 | 20230721 | 102700 | 1498483970 | 3200 | 3200 | 3200 | 3200 | 75 |
| 490 | 20230721 | 102600 | 1498243970 | 3200 | 3200 | 3200 | 3200 | 1707 |
| 491 | 20230721 | 102500 | 1492781570 | 3200 | 3195 | 3200 | 3195 | 176 |
| 492 | 20230721 | 102400 | 1492219230 | 3195 | 3200 | 3200 | 3195 | 93 |
| 493 | 20230721 | 102300 | 1491922030 | 3200 | 3200 | 3200 | 3195 | 1754 |
| 494 | 20230721 | 102200 | 1486313100 | 3195 | 3190 | 3195 | 3190 | 506 |
| 495 | 20230721 | 102100 | 1484696780 | 3190 | 3195 | 3200 | 3190 | 6604 |
| 496 | 20230721 | 102000 | 1463629735 | 3195 | 3190 | 3195 | 3190 | 2725 |
| 497 | 20230721 | 101900 | 1454932360 | 3190 | 3195 | 3195 | 3190 | 16845 |
| 498 | 20230721 | 101800 | 1401196800 | 3195 | 3195 | 3195 | 3195 | 4234 |
| 499 | 20230721 | 101700 | 1387669170 | 3195 | 3200 | 3200 | 3195 | 7765 |
| 500 | 20230721 | 101600 | 1362859930 | 3200 | 3195 | 3200 | 3195 | 1685 |
| 501 | 20230721 | 101500 | 1357476235 | 3195 | 3200 | 3205 | 3195 | 10558 |
| 502 | 20230721 | 101400 | 1323691965 | 3205 | 3200 | 3205 | 3200 | 2457 |
| 503 | 20230721 | 101300 | 1315829540 | 3200 | 3205 | 3205 | 3200 | 3264 |
| 504 | 20230721 | 101200 | 1305384710 | 3200 | 3200 | 3200 | 3200 | 267 |
| 505 | 20230721 | 101100 | 1304530310 | 3205 | 3200 | 3205 | 3200 | 591 |
| 506 | 20230721 | 101000 | 1302638960 | 3200 | 3205 | 3205 | 3200 | 4857 |
| 507 | 20230721 | 100900 | 1287074560 | 3205 | 3210 | 3210 | 3205 | 6495 |
| 508 | 20230721 | 100800 | 1266254005 | 3210 | 3215 | 3215 | 3210 | 400 |
| 509 | 20230721 | 100700 | 1264970000 | 3215 | 3205 | 3215 | 3205 | 102 |
| 510 | 20230721 | 100600 | 1264642720 | 3205 | 3205 | 3210 | 3205 | 3522 |
| 511 | 20230721 | 100500 | 1253352210 | 3210 | 3210 | 3210 | 3210 | 85 |
| 512 | 20230721 | 100400 | 1253079360 | 3210 | 3210 | 3210 | 3205 | 2074 |
| 513 | 20230721 | 100300 | 1246425360 | 3210 | 3210 | 3210 | 3205 | 1090 |
| 514 | 20230721 | 100200 | 1242928000 | 3210 | 3215 | 3215 | 3210 | 912 |
| 515 | 20230721 | 100100 | 1240000445 | 3210 | 3205 | 3215 | 3205 | 1616 |
| 516 | 20230721 | 100000 | 1234813385 | 3215 | 3215 | 3215 | 3210 | 5843 |
| 517 | 20230721 | 095900 | 1216056660 | 3215 | 3215 | 3215 | 3210 | 620 |
| 518 | 20230721 | 095800 | 1214065085 | 3215 | 3215 | 3225 | 3210 | 487 |
| 519 | 20230721 | 095700 | 1212499390 | 3215 | 3215 | 3220 | 3215 | 3448 |
| 520 | 20230721 | 095600 | 1201414030 | 3215 | 3220 | 3220 | 3215 | 492 |
| 521 | 20230721 | 095500 | 1199831645 | 3220 | 3225 | 3225 | 3215 | 193 |
| 522 | 20230721 | 095400 | 1199210455 | 3215 | 3215 | 3215 | 3215 | 1691 |
| 523 | 20230721 | 095300 | 1193773890 | 3215 | 3235 | 3235 | 3210 | 5413 |
| 524 | 20230721 | 095200 | 1176356870 | 3225 | 3240 | 3240 | 3220 | 45270 |
| 525 | 20230721 | 095100 | 1030217825 | 3240 | 3240 | 3240 | 3235 | 3909 |
| 526 | 20230721 | 095000 | 1017556995 | 3235 | 3240 | 3245 | 3235 | 12950 |
| 527 | 20230721 | 094900 | 975603090 | 3235 | 3235 | 3245 | 3230 | 13905 |
| 528 | 20230721 | 094800 | 930579400 | 3240 | 3240 | 3240 | 3230 | 3882 |
| 529 | 20230721 | 094700 | 918005085 | 3230 | 3240 | 3245 | 3225 | 7677 |
| 530 | 20230721 | 094600 | 893118750 | 3225 | 3230 | 3240 | 3220 | 13985 |
| 531 | 20230721 | 094500 | 848000775 | 3235 | 3230 | 3235 | 3220 | 2647 |
| 532 | 20230721 | 094400 | 839452455 | 3220 | 3235 | 3235 | 3220 | 6152 |
| 533 | 20230721 | 094300 | 819590405 | 3220 | 3230 | 3245 | 3220 | 9627 |
| 534 | 20230721 | 094200 | 788498330 | 3245 | 3235 | 3250 | 3230 | 16840 |
| 535 | 20230721 | 094100 | 733911160 | 3230 | 3220 | 3235 | 3220 | 8958 |
| 536 | 20230721 | 094000 | 704966710 | 3230 | 3205 | 3230 | 3205 | 11302 |
| 537 | 20230721 | 093900 | 668598840 | 3210 | 3215 | 3215 | 3210 | 471 |
| 538 | 20230721 | 093800 | 667086135 | 3215 | 3215 | 3215 | 3210 | 2730 |
| 539 | 20230721 | 093700 | 658319685 | 3215 | 3215 | 3215 | 3210 | 1058 |
| 540 | 20230721 | 093600 | 654919930 | 3215 | 3215 | 3215 | 3210 | 1168 |
| 541 | 20230721 | 093500 | 651164950 | 3210 | 3215 | 3215 | 3210 | 331 |
| 542 | 20230721 | 093400 | 650102185 | 3215 | 3215 | 3215 | 3210 | 1813 |
| 543 | 20230721 | 093300 | 644281390 | 3210 | 3215 | 3215 | 3210 | 2916 |
| 544 | 20230721 | 093200 | 634909420 | 3220 | 3210 | 3220 | 3210 | 1161 |
| 545 | 20230721 | 093100 | 631182500 | 3210 | 3205 | 3210 | 3205 | 4903 |
| 546 | 20230721 | 093000 | 615452545 | 3210 | 3205 | 3210 | 3200 | 6124 |
| 547 | 20230721 | 092900 | 595821015 | 3205 | 3210 | 3210 | 3205 | 766 |
| 548 | 20230721 | 092800 | 593364840 | 3210 | 3200 | 3210 | 3200 | 1382 |
| 549 | 20230721 | 092700 | 588932750 | 3205 | 3205 | 3210 | 3205 | 1003 |
| 550 | 20230721 | 092600 | 585718060 | 3210 | 3210 | 3220 | 3205 | 3446 |
| 551 | 20230721 | 092500 | 574660845 | 3210 | 3220 | 3220 | 3210 | 7387 |
| 552 | 20230721 | 092400 | 550927185 | 3215 | 3220 | 3220 | 3215 | 4783 |
| 553 | 20230721 | 092300 | 535534660 | 3220 | 3215 | 3220 | 3215 | 3044 |
| 554 | 20230721 | 092200 | 525746415 | 3210 | 3220 | 3220 | 3210 | 12191 |
| 555 | 20230721 | 092100 | 486515185 | 3220 | 3220 | 3225 | 3220 | 1542 |
| 556 | 20230721 | 092000 | 481549825 | 3225 | 3225 | 3225 | 3220 | 729 |
| 557 | 20230721 | 091900 | 479199340 | 3225 | 3225 | 3230 | 3220 | 1633 |
| 558 | 20230721 | 091800 | 473932905 | 3230 | 3230 | 3230 | 3225 | 4343 |
| 559 | 20230721 | 091700 | 459925955 | 3230 | 3225 | 3230 | 3225 | 3748 |
| 560 | 20230721 | 091600 | 447821960 | 3225 | 3225 | 3230 | 3225 | 5728 |
| 561 | 20230721 | 091500 | 429331295 | 3225 | 3230 | 3230 | 3225 | 5134 |
| 562 | 20230721 | 091400 | 412760055 | 3230 | 3230 | 3235 | 3230 | 3693 |
| 563 | 20230721 | 091300 | 400830950 | 3235 | 3235 | 3235 | 3230 | 805 |
| 564 | 20230721 | 091200 | 398228590 | 3235 | 3235 | 3235 | 3230 | 2294 |
| 565 | 20230721 | 091100 | 390807585 | 3235 | 3235 | 3235 | 3230 | 3331 |
| 566 | 20230721 | 091000 | 380036860 | 3235 | 3235 | 3240 | 3235 | 2230 |
| 567 | 20230721 | 090900 | 372821700 | 3240 | 3250 | 3255 | 3240 | 9768 |
| 568 | 20230721 | 090800 | 341091395 | 3255 | 3240 | 3255 | 3230 | 20125 |
| 569 | 20230721 | 090700 | 275752335 | 3240 | 3240 | 3250 | 3235 | 10522 |
| 570 | 20230721 | 090600 | 241624345 | 3230 | 3230 | 3240 | 3225 | 10993 |
| 571 | 20230721 | 090500 | 206057955 | 3240 | 3225 | 3240 | 3220 | 12823 |
| 572 | 20230721 | 090400 | 164646670 | 3230 | 3230 | 3235 | 3220 | 15653 |
| 573 | 20230721 | 090300 | 114160870 | 3230 | 3225 | 3235 | 3225 | 5538 |
| 574 | 20230721 | 090200 | 96283830 | 3225 | 3215 | 3225 | 3210 | 8727 |
| 575 | 20230721 | 090100 | 68179550 | 3215 | 3210 | 3225 | 3210 | 3271 |
| 576 | 20230721 | 090000 | 57673525 | 3210 | 3245 | 3245 | 3210 | 17820 |