29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 3 | 20231016 | 183400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20231016 | 183300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20231016 | 183200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20231016 | 183100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20231016 | 183000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20231016 | 182900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20231016 | 182800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20231016 | 182700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20231016 | 182600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20231016 | 182500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20231016 | 182400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20231016 | 182300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20231016 | 182200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20231016 | 182100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20231016 | 182000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20231016 | 181900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20231016 | 181800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20231016 | 181700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20231016 | 181600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20231016 | 181500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20231016 | 181400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20231016 | 181300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20231016 | 181200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20231016 | 181100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20231016 | 181000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20231016 | 180900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20231016 | 180800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20231016 | 180700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20231016 | 180600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20231016 | 180500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 33 | 20231016 | 180400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20231016 | 180300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20231016 | 180200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20231016 | 180100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20231016 | 180000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20231016 | 175900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20231016 | 175800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20231016 | 175700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20231016 | 175600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20231016 | 175500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20231016 | 175400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20231016 | 175300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20231016 | 175200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20231016 | 175100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20231016 | 175000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20231016 | 174900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20231016 | 174800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20231016 | 174700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20231016 | 174600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20231016 | 174500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20231016 | 174400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20231016 | 174300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20231016 | 174200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20231016 | 174100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20231016 | 174000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20231016 | 173900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20231016 | 173800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20231016 | 173700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20231016 | 173600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20231016 | 173500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 63 | 20231016 | 173400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20231016 | 173300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20231016 | 173200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20231016 | 173100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20231016 | 173000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20231016 | 172900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20231016 | 172800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20231016 | 172700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20231016 | 172600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20231016 | 172500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20231016 | 172400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20231016 | 172300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20231016 | 172200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20231016 | 172100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20231016 | 172000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20231016 | 171900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20231016 | 171800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20231016 | 171700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20231016 | 171600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20231016 | 171500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20231016 | 171400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20231016 | 171300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20231016 | 171200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20231016 | 171100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20231016 | 171000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20231016 | 170900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20231016 | 170800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20231016 | 170700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20231016 | 170600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20231016 | 170500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 93 | 20231016 | 170400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20231016 | 170300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20231016 | 170200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20231016 | 170100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20231016 | 170000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20231016 | 165900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20231016 | 165800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20231016 | 165700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20231016 | 165600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20231016 | 165500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20231016 | 165400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20231016 | 165300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20231016 | 165200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20231016 | 165100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20231016 | 165000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20231016 | 164900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20231016 | 164800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20231016 | 164700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20231016 | 164600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20231016 | 164500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20231016 | 164400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20231016 | 164300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20231016 | 164200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20231016 | 164100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20231016 | 164000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20231016 | 163900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20231016 | 163800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20231016 | 163700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20231016 | 163600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20231016 | 163500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 123 | 20231016 | 163400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20231016 | 163300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20231016 | 163200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20231016 | 163100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20231016 | 163000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20231016 | 162900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20231016 | 162800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20231016 | 162700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20231016 | 162600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20231016 | 162500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20231016 | 162400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20231016 | 162300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20231016 | 162200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20231016 | 162100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20231016 | 162000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20231016 | 161900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20231016 | 161800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20231016 | 161700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20231016 | 161600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20231016 | 161500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20231016 | 161400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20231016 | 161300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20231016 | 161200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20231016 | 161100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20231016 | 161000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20231016 | 160900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20231016 | 160800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20231016 | 160700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20231016 | 160600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20231016 | 160500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 153 | 20231016 | 160400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20231016 | 160300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20231016 | 160200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20231016 | 160100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20231016 | 160000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20231016 | 155900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20231016 | 155800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20231016 | 155700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20231016 | 155600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20231016 | 155500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20231016 | 155400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20231016 | 155300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20231016 | 155200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20231016 | 155100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20231016 | 155000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20231016 | 154900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20231016 | 154800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20231016 | 154700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20231016 | 154600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20231016 | 154500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20231016 | 154400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20231016 | 154300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20231016 | 154200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20231016 | 154100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20231016 | 154000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20231016 | 153900 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20231016 | 153800 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20231016 | 153700 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20231016 | 153600 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20231016 | 153500 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 183 | 20231016 | 153400 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20231016 | 153300 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20231016 | 153200 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20231016 | 153100 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20231016 | 153000 | 31053306590 | 3350 | 3350 | 3350 | 3350 | 54658 |
| 188 | 20231016 | 152900 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 189 | 20231016 | 152800 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 190 | 20231016 | 152700 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 191 | 20231016 | 152600 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 192 | 20231016 | 152500 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 193 | 20231016 | 152400 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 194 | 20231016 | 152300 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 195 | 20231016 | 152200 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 196 | 20231016 | 152100 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20231016 | 152000 | 30870202290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 198 | 20231016 | 151900 | 30870202290 | 3335 | 3335 | 3345 | 3330 | 7886 |
| 199 | 20231016 | 151800 | 30843892015 | 3345 | 3330 | 3345 | 3330 | 11178 |
| 200 | 20231016 | 151700 | 30806596625 | 3330 | 3335 | 3335 | 3330 | 1438 |
| 201 | 20231016 | 151600 | 30801807250 | 3335 | 3325 | 3335 | 3315 | 17524 |
| 202 | 20231016 | 151500 | 30743538150 | 3320 | 3325 | 3325 | 3315 | 10108 |
| 203 | 20231016 | 151400 | 30709982880 | 3325 | 3325 | 3325 | 3315 | 5124 |
| 204 | 20231016 | 151300 | 30692963565 | 3325 | 3325 | 3325 | 3310 | 6986 |
| 205 | 20231016 | 151200 | 30669764290 | 3325 | 3320 | 3325 | 3310 | 6540 |
| 206 | 20231016 | 151100 | 30648093320 | 3320 | 3330 | 3330 | 3320 | 5188 |
| 207 | 20231016 | 151000 | 30630864745 | 3330 | 3320 | 3330 | 3315 | 9373 |
| 208 | 20231016 | 150900 | 30599738070 | 3320 | 3325 | 3330 | 3315 | 3977 |
| 209 | 20231016 | 150800 | 30586530530 | 3325 | 3300 | 3325 | 3290 | 29577 |
| 210 | 20231016 | 150700 | 30488794730 | 3310 | 3300 | 3310 | 3295 | 22976 |
| 211 | 20231016 | 150600 | 30412956200 | 3300 | 3300 | 3310 | 3295 | 21821 |
| 212 | 20231016 | 150500 | 30340938300 | 3295 | 3320 | 3330 | 3295 | 55743 |
| 213 | 20231016 | 150400 | 30156804245 | 3320 | 3330 | 3330 | 3310 | 53179 |
| 214 | 20231016 | 150300 | 29980179470 | 3330 | 3330 | 3335 | 3320 | 23753 |
| 215 | 20231016 | 150200 | 29901203510 | 3325 | 3325 | 3340 | 3325 | 27832 |
| 216 | 20231016 | 150100 | 29808616140 | 3325 | 3345 | 3355 | 3325 | 49536 |
| 217 | 20231016 | 150000 | 29643463375 | 3360 | 3360 | 3360 | 3340 | 20204 |
| 218 | 20231016 | 145900 | 29575773560 | 3360 | 3350 | 3370 | 3350 | 8618 |
| 219 | 20231016 | 145800 | 29546843630 | 3355 | 3370 | 3370 | 3350 | 20066 |
| 220 | 20231016 | 145700 | 29479528160 | 3365 | 3365 | 3380 | 3355 | 33259 |
| 221 | 20231016 | 145600 | 29367590465 | 3355 | 3365 | 3365 | 3350 | 15953 |
| 222 | 20231016 | 145500 | 29314075080 | 3355 | 3355 | 3365 | 3350 | 22902 |
| 223 | 20231016 | 145400 | 29237235135 | 3355 | 3385 | 3390 | 3355 | 82313 |
| 224 | 20231016 | 145300 | 28959488870 | 3385 | 3390 | 3400 | 3385 | 14858 |
| 225 | 20231016 | 145200 | 28909099025 | 3395 | 3395 | 3400 | 3390 | 4634 |
| 226 | 20231016 | 145100 | 28893362955 | 3395 | 3405 | 3410 | 3395 | 5024 |
| 227 | 20231016 | 145000 | 28876293845 | 3400 | 3410 | 3410 | 3395 | 6167 |
| 228 | 20231016 | 144900 | 28855331730 | 3395 | 3410 | 3415 | 3395 | 10161 |
| 229 | 20231016 | 144800 | 28820740195 | 3415 | 3395 | 3415 | 3395 | 33645 |
| 230 | 20231016 | 144700 | 28706242375 | 3395 | 3395 | 3400 | 3395 | 4415 |
| 231 | 20231016 | 144600 | 28691238915 | 3390 | 3400 | 3400 | 3390 | 9332 |
| 232 | 20231016 | 144500 | 28659571720 | 3400 | 3395 | 3405 | 3390 | 8409 |
| 233 | 20231016 | 144400 | 28631013380 | 3400 | 3400 | 3405 | 3395 | 20263 |
| 234 | 20231016 | 144300 | 28562121880 | 3400 | 3395 | 3410 | 3395 | 1764 |
| 235 | 20231016 | 144200 | 28556129735 | 3395 | 3405 | 3410 | 3395 | 17569 |
| 236 | 20231016 | 144100 | 28496330590 | 3405 | 3410 | 3415 | 3405 | 3469 |
| 237 | 20231016 | 144000 | 28484506055 | 3415 | 3410 | 3415 | 3405 | 2867 |
| 238 | 20231016 | 143900 | 28474731360 | 3410 | 3420 | 3420 | 3410 | 4901 |
| 239 | 20231016 | 143800 | 28457996685 | 3420 | 3415 | 3420 | 3410 | 8279 |
| 240 | 20231016 | 143700 | 28429684900 | 3415 | 3410 | 3415 | 3410 | 4206 |
| 241 | 20231016 | 143600 | 28415331315 | 3410 | 3410 | 3415 | 3410 | 2929 |
| 242 | 20231016 | 143500 | 28405332160 | 3415 | 3410 | 3415 | 3405 | 4634 |
| 243 | 20231016 | 143400 | 28389530410 | 3410 | 3405 | 3415 | 3405 | 4247 |
| 244 | 20231016 | 143300 | 28375047230 | 3405 | 3410 | 3410 | 3400 | 3229 |
| 245 | 20231016 | 143200 | 28364048520 | 3410 | 3405 | 3410 | 3405 | 507 |
| 246 | 20231016 | 143100 | 28362321700 | 3405 | 3400 | 3405 | 3400 | 2506 |
| 247 | 20231016 | 143000 | 28353791160 | 3405 | 3400 | 3405 | 3400 | 708 |
| 248 | 20231016 | 142900 | 28351381865 | 3400 | 3400 | 3405 | 3395 | 5190 |
| 249 | 20231016 | 142800 | 28333736180 | 3405 | 3400 | 3405 | 3400 | 142 |
| 250 | 20231016 | 142700 | 28333253370 | 3400 | 3400 | 3405 | 3395 | 6886 |
| 251 | 20231016 | 142600 | 28309841320 | 3400 | 3395 | 3400 | 3395 | 4282 |
| 252 | 20231016 | 142500 | 28295291005 | 3400 | 3400 | 3400 | 3395 | 1205 |
| 253 | 20231016 | 142400 | 28291194505 | 3400 | 3400 | 3400 | 3395 | 1213 |
| 254 | 20231016 | 142300 | 28287072310 | 3400 | 3400 | 3400 | 3400 | 2535 |
| 255 | 20231016 | 142200 | 28278453310 | 3400 | 3395 | 3400 | 3395 | 2729 |
| 256 | 20231016 | 142100 | 28269179305 | 3395 | 3400 | 3400 | 3395 | 454 |
| 257 | 20231016 | 142000 | 28267637460 | 3400 | 3395 | 3400 | 3390 | 2710 |
| 258 | 20231016 | 141900 | 28258441100 | 3395 | 3390 | 3395 | 3390 | 3976 |
| 259 | 20231016 | 141800 | 28244954950 | 3390 | 3390 | 3395 | 3385 | 2314 |
| 260 | 20231016 | 141700 | 28237111255 | 3390 | 3395 | 3395 | 3390 | 2397 |
| 261 | 20231016 | 141600 | 28228985150 | 3395 | 3405 | 3405 | 3395 | 4187 |
| 262 | 20231016 | 141500 | 28214759775 | 3405 | 3405 | 3405 | 3400 | 407 |
| 263 | 20231016 | 141400 | 28213375265 | 3405 | 3390 | 3405 | 3390 | 2250 |
| 264 | 20231016 | 141300 | 28205740305 | 3390 | 3395 | 3400 | 3390 | 6687 |
| 265 | 20231016 | 141200 | 28183052575 | 3395 | 3400 | 3400 | 3395 | 3372 |
| 266 | 20231016 | 141100 | 28171588800 | 3395 | 3400 | 3405 | 3395 | 4021 |
| 267 | 20231016 | 141000 | 28157917505 | 3400 | 3410 | 3410 | 3400 | 1720 |
| 268 | 20231016 | 140900 | 28152060975 | 3410 | 3405 | 3410 | 3405 | 3445 |
| 269 | 20231016 | 140800 | 28140315080 | 3405 | 3410 | 3415 | 3405 | 329 |
| 270 | 20231016 | 140700 | 28139193425 | 3410 | 3415 | 3415 | 3410 | 8770 |
| 271 | 20231016 | 140600 | 28109273430 | 3415 | 3415 | 3420 | 3410 | 8154 |
| 272 | 20231016 | 140500 | 28081427520 | 3410 | 3410 | 3415 | 3410 | 2166 |
| 273 | 20231016 | 140400 | 28074031455 | 3410 | 3410 | 3415 | 3405 | 2153 |
| 274 | 20231016 | 140300 | 28066687145 | 3410 | 3400 | 3410 | 3395 | 8503 |
| 275 | 20231016 | 140200 | 28037808300 | 3395 | 3390 | 3395 | 3390 | 8851 |
| 276 | 20231016 | 140100 | 28007801920 | 3390 | 3395 | 3400 | 3390 | 7254 |
| 277 | 20231016 | 140000 | 27983190130 | 3400 | 3405 | 3410 | 3400 | 15910 |
| 278 | 20231016 | 135900 | 27929075820 | 3405 | 3420 | 3420 | 3405 | 5890 |
| 279 | 20231016 | 135800 | 27909012080 | 3410 | 3410 | 3415 | 3410 | 3934 |
| 280 | 20231016 | 135700 | 27895586480 | 3410 | 3415 | 3415 | 3410 | 5438 |
| 281 | 20231016 | 135600 | 27877036700 | 3420 | 3420 | 3420 | 3415 | 7885 |
| 282 | 20231016 | 135500 | 27850085910 | 3420 | 3425 | 3430 | 3420 | 3707 |
| 283 | 20231016 | 135400 | 27837398080 | 3425 | 3430 | 3430 | 3420 | 4790 |
| 284 | 20231016 | 135300 | 27821003610 | 3420 | 3420 | 3435 | 3415 | 5541 |
| 285 | 20231016 | 135200 | 27802038535 | 3420 | 3420 | 3435 | 3415 | 38270 |
| 286 | 20231016 | 135100 | 27670873290 | 3420 | 3415 | 3420 | 3415 | 3278 |
| 287 | 20231016 | 135000 | 27659668235 | 3420 | 3425 | 3425 | 3415 | 4130 |
| 288 | 20231016 | 134900 | 27645538160 | 3425 | 3425 | 3425 | 3420 | 8143 |
| 289 | 20231016 | 134800 | 27617660750 | 3420 | 3420 | 3425 | 3420 | 6829 |
| 290 | 20231016 | 134700 | 27594299580 | 3420 | 3415 | 3425 | 3415 | 10050 |
| 291 | 20231016 | 134600 | 27559931655 | 3415 | 3420 | 3420 | 3410 | 8567 |
| 292 | 20231016 | 134500 | 27530673845 | 3420 | 3415 | 3420 | 3415 | 10331 |
| 293 | 20231016 | 134400 | 27495356175 | 3420 | 3410 | 3420 | 3410 | 10130 |
| 294 | 20231016 | 134300 | 27460805605 | 3410 | 3420 | 3420 | 3410 | 9757 |
| 295 | 20231016 | 134200 | 27427484920 | 3415 | 3425 | 3430 | 3415 | 49919 |
| 296 | 20231016 | 134100 | 27256574470 | 3425 | 3415 | 3425 | 3415 | 38091 |
| 297 | 20231016 | 134000 | 27126340785 | 3415 | 3410 | 3425 | 3410 | 38021 |
| 298 | 20231016 | 133900 | 26996371265 | 3410 | 3410 | 3420 | 3400 | 47382 |
| 299 | 20231016 | 133800 | 26834749615 | 3410 | 3395 | 3415 | 3395 | 31032 |
| 300 | 20231016 | 133700 | 26729090790 | 3400 | 3385 | 3405 | 3385 | 21240 |
| 301 | 20231016 | 133600 | 26656913680 | 3385 | 3385 | 3385 | 3380 | 2072 |
| 302 | 20231016 | 133500 | 26649899965 | 3385 | 3385 | 3385 | 3380 | 2826 |
| 303 | 20231016 | 133400 | 26640334160 | 3385 | 3385 | 3390 | 3380 | 12431 |
| 304 | 20231016 | 133300 | 26598249235 | 3385 | 3380 | 3385 | 3380 | 2624 |
| 305 | 20231016 | 133200 | 26589369080 | 3380 | 3375 | 3385 | 3375 | 8045 |
| 306 | 20231016 | 133100 | 26562176310 | 3380 | 3375 | 3385 | 3370 | 9893 |
| 307 | 20231016 | 133000 | 26528779785 | 3375 | 3370 | 3375 | 3370 | 1424 |
| 308 | 20231016 | 132900 | 26523980655 | 3370 | 3370 | 3370 | 3365 | 3137 |
| 309 | 20231016 | 132800 | 26513420115 | 3375 | 3365 | 3375 | 3365 | 2533 |
| 310 | 20231016 | 132700 | 26504884440 | 3365 | 3365 | 3370 | 3360 | 3090 |
| 311 | 20231016 | 132600 | 26494486650 | 3360 | 3355 | 3365 | 3355 | 61 |
| 312 | 20231016 | 132500 | 26494281415 | 3365 | 3360 | 3365 | 3355 | 899 |
| 313 | 20231016 | 132400 | 26491262090 | 3365 | 3360 | 3370 | 3340 | 11738 |
| 314 | 20231016 | 132300 | 26451896525 | 3360 | 3355 | 3360 | 3355 | 4662 |
| 315 | 20231016 | 132200 | 26436237035 | 3355 | 3355 | 3360 | 3355 | 4577 |
| 316 | 20231016 | 132100 | 26420872150 | 3355 | 3345 | 3355 | 3340 | 12244 |
| 317 | 20231016 | 132000 | 26379957435 | 3345 | 3335 | 3360 | 3335 | 12064 |
| 318 | 20231016 | 131900 | 26339586535 | 3340 | 3350 | 3360 | 3325 | 34844 |
| 319 | 20231016 | 131800 | 26223202365 | 3350 | 3350 | 3355 | 3350 | 1800 |
| 320 | 20231016 | 131700 | 26217169875 | 3350 | 3355 | 3360 | 3350 | 9360 |
| 321 | 20231016 | 131600 | 26185790650 | 3360 | 3355 | 3360 | 3350 | 7937 |
| 322 | 20231016 | 131500 | 26159169710 | 3360 | 3365 | 3365 | 3360 | 5539 |
| 323 | 20231016 | 131400 | 26140556060 | 3365 | 3365 | 3370 | 3365 | 4105 |
| 324 | 20231016 | 131300 | 26126734955 | 3360 | 3375 | 3375 | 3360 | 2260 |
| 325 | 20231016 | 131200 | 26119123330 | 3375 | 3350 | 3375 | 3350 | 17135 |
| 326 | 20231016 | 131100 | 26061492090 | 3350 | 3365 | 3365 | 3335 | 28616 |
| 327 | 20231016 | 131000 | 25965712740 | 3365 | 3365 | 3375 | 3360 | 11377 |
| 328 | 20231016 | 130900 | 25927431325 | 3365 | 3365 | 3370 | 3365 | 4421 |
| 329 | 20231016 | 130800 | 25912543350 | 3370 | 3360 | 3370 | 3360 | 3067 |
| 330 | 20231016 | 130700 | 25902221045 | 3365 | 3360 | 3370 | 3355 | 1179 |
| 331 | 20231016 | 130600 | 25898258890 | 3355 | 3360 | 3375 | 3335 | 52554 |
| 332 | 20231016 | 130500 | 25722268415 | 3355 | 3360 | 3365 | 3355 | 28190 |
| 333 | 20231016 | 130400 | 25627586450 | 3360 | 3390 | 3390 | 3355 | 85176 |
| 334 | 20231016 | 130300 | 25340846040 | 3385 | 3405 | 3405 | 3385 | 10037 |
| 335 | 20231016 | 130200 | 25306807285 | 3405 | 3410 | 3410 | 3395 | 1165 |
| 336 | 20231016 | 130100 | 25302847400 | 3410 | 3395 | 3410 | 3395 | 8744 |
| 337 | 20231016 | 130000 | 25273132390 | 3395 | 3390 | 3400 | 3390 | 4051 |
| 338 | 20231016 | 125900 | 25259378030 | 3390 | 3395 | 3400 | 3390 | 5761 |
| 339 | 20231016 | 125800 | 25239836990 | 3395 | 3390 | 3400 | 3390 | 1580 |
| 340 | 20231016 | 125700 | 25234475570 | 3395 | 3400 | 3400 | 3390 | 1869 |
| 341 | 20231016 | 125600 | 25228133170 | 3400 | 3395 | 3400 | 3395 | 2122 |
| 342 | 20231016 | 125500 | 25220928950 | 3395 | 3400 | 3400 | 3390 | 790 |
| 343 | 20231016 | 125400 | 25218246800 | 3390 | 3390 | 3390 | 3385 | 6280 |
| 344 | 20231016 | 125300 | 25196963700 | 3400 | 3410 | 3410 | 3390 | 16884 |
| 345 | 20231016 | 125200 | 25139568965 | 3410 | 3420 | 3420 | 3405 | 15465 |
| 346 | 20231016 | 125100 | 25086785685 | 3420 | 3420 | 3425 | 3415 | 6033 |
| 347 | 20231016 | 125000 | 25066138580 | 3420 | 3415 | 3420 | 3415 | 4539 |
| 348 | 20231016 | 124900 | 25050618050 | 3410 | 3420 | 3420 | 3410 | 5765 |
| 349 | 20231016 | 124800 | 25030922425 | 3420 | 3420 | 3420 | 3415 | 14231 |
| 350 | 20231016 | 124700 | 24982298195 | 3415 | 3420 | 3425 | 3410 | 7671 |
| 351 | 20231016 | 124600 | 24956064335 | 3420 | 3425 | 3425 | 3410 | 17779 |
| 352 | 20231016 | 124500 | 24895268990 | 3425 | 3415 | 3430 | 3410 | 23059 |
| 353 | 20231016 | 124400 | 24816340620 | 3410 | 3410 | 3415 | 3405 | 13046 |
| 354 | 20231016 | 124300 | 24771854095 | 3410 | 3405 | 3410 | 3400 | 9089 |
| 355 | 20231016 | 124200 | 24740892970 | 3405 | 3400 | 3410 | 3400 | 1211 |
| 356 | 20231016 | 124100 | 24736772155 | 3415 | 3390 | 3415 | 3390 | 11267 |
| 357 | 20231016 | 124000 | 24698437675 | 3395 | 3375 | 3395 | 3375 | 11737 |
| 358 | 20231016 | 123900 | 24658712075 | 3375 | 3390 | 3390 | 3375 | 15388 |
| 359 | 20231016 | 123800 | 24606668295 | 3390 | 3395 | 3395 | 3390 | 667 |
| 360 | 20231016 | 123700 | 24604404665 | 3395 | 3400 | 3400 | 3390 | 10420 |
| 361 | 20231016 | 123600 | 24569022705 | 3395 | 3390 | 3405 | 3385 | 16869 |
| 362 | 20231016 | 123500 | 24511702960 | 3390 | 3395 | 3395 | 3385 | 2971 |
| 363 | 20231016 | 123400 | 24501632355 | 3395 | 3385 | 3395 | 3380 | 2714 |
| 364 | 20231016 | 123300 | 24492437020 | 3375 | 3400 | 3400 | 3370 | 48652 |
| 365 | 20231016 | 123200 | 24327953150 | 3395 | 3400 | 3400 | 3390 | 2377 |
| 366 | 20231016 | 123100 | 24319887440 | 3400 | 3390 | 3405 | 3385 | 5149 |
| 367 | 20231016 | 123000 | 24302394725 | 3385 | 3405 | 3405 | 3380 | 22281 |
| 368 | 20231016 | 122900 | 24227008835 | 3400 | 3390 | 3415 | 3380 | 20167 |
| 369 | 20231016 | 122800 | 24158675070 | 3390 | 3390 | 3420 | 3385 | 32871 |
| 370 | 20231016 | 122700 | 24047109475 | 3400 | 3400 | 3405 | 3385 | 18138 |
| 371 | 20231016 | 122600 | 23985541925 | 3400 | 3415 | 3420 | 3400 | 9851 |
| 372 | 20231016 | 122500 | 23951995385 | 3420 | 3400 | 3420 | 3395 | 17687 |
| 373 | 20231016 | 122400 | 23891734930 | 3400 | 3385 | 3405 | 3385 | 12013 |
| 374 | 20231016 | 122300 | 23850904450 | 3380 | 3410 | 3410 | 3375 | 129305 |
| 375 | 20231016 | 122200 | 23412535275 | 3410 | 3420 | 3420 | 3410 | 7800 |
| 376 | 20231016 | 122100 | 23385923205 | 3410 | 3420 | 3420 | 3405 | 56976 |
| 377 | 20231016 | 122000 | 23191535265 | 3420 | 3440 | 3440 | 3420 | 25905 |
| 378 | 20231016 | 121900 | 23102757880 | 3440 | 3445 | 3450 | 3430 | 20826 |
| 379 | 20231016 | 121800 | 23031158245 | 3445 | 3460 | 3465 | 3445 | 29027 |
| 380 | 20231016 | 121700 | 22930823625 | 3455 | 3445 | 3460 | 3445 | 33857 |
| 381 | 20231016 | 121600 | 22813937895 | 3445 | 3445 | 3445 | 3440 | 5132 |
| 382 | 20231016 | 121500 | 22796263985 | 3445 | 3435 | 3445 | 3435 | 2514 |
| 383 | 20231016 | 121400 | 22787603730 | 3435 | 3440 | 3445 | 3435 | 14463 |
| 384 | 20231016 | 121300 | 22737887105 | 3435 | 3435 | 3440 | 3430 | 3688 |
| 385 | 20231016 | 121200 | 22725221525 | 3440 | 3435 | 3440 | 3430 | 4843 |
| 386 | 20231016 | 121100 | 22708598260 | 3435 | 3435 | 3435 | 3430 | 8140 |
| 387 | 20231016 | 121000 | 22680648200 | 3435 | 3430 | 3435 | 3425 | 5446 |
| 388 | 20231016 | 120900 | 22661967730 | 3430 | 3425 | 3440 | 3420 | 16460 |
| 389 | 20231016 | 120800 | 22605554735 | 3420 | 3430 | 3435 | 3420 | 18779 |
| 390 | 20231016 | 120700 | 22541235020 | 3435 | 3430 | 3435 | 3425 | 8372 |
| 391 | 20231016 | 120600 | 22512528855 | 3430 | 3440 | 3440 | 3425 | 3273 |
| 392 | 20231016 | 120500 | 22501295375 | 3440 | 3435 | 3440 | 3425 | 10975 |
| 393 | 20231016 | 120400 | 22463613415 | 3435 | 3420 | 3435 | 3415 | 6284 |
| 394 | 20231016 | 120300 | 22442081520 | 3415 | 3425 | 3440 | 3415 | 18513 |
| 395 | 20231016 | 120200 | 22378725020 | 3425 | 3440 | 3445 | 3425 | 11305 |
| 396 | 20231016 | 120100 | 22339938965 | 3425 | 3440 | 3445 | 3425 | 18090 |
| 397 | 20231016 | 120000 | 22277825550 | 3445 | 3450 | 3460 | 3440 | 36450 |
| 398 | 20231016 | 115900 | 22152091760 | 3455 | 3450 | 3460 | 3445 | 10608 |
| 399 | 20231016 | 115800 | 22115487200 | 3455 | 3465 | 3470 | 3450 | 23782 |
| 400 | 20231016 | 115700 | 22033176310 | 3465 | 3430 | 3465 | 3430 | 56644 |
| 401 | 20231016 | 115600 | 21837495295 | 3435 | 3440 | 3450 | 3430 | 19537 |
| 402 | 20231016 | 115500 | 21770399265 | 3450 | 3435 | 3455 | 3435 | 14892 |
| 403 | 20231016 | 115400 | 21719073610 | 3435 | 3435 | 3440 | 3430 | 4402 |
| 404 | 20231016 | 115300 | 21703950940 | 3430 | 3430 | 3445 | 3425 | 12006 |
| 405 | 20231016 | 115200 | 21662750920 | 3430 | 3445 | 3445 | 3425 | 19836 |
| 406 | 20231016 | 115100 | 21594649180 | 3445 | 3450 | 3455 | 3435 | 4640 |
| 407 | 20231016 | 115000 | 21578674940 | 3450 | 3445 | 3455 | 3435 | 16382 |
| 408 | 20231016 | 114900 | 21522291785 | 3445 | 3445 | 3450 | 3440 | 10420 |
| 409 | 20231016 | 114800 | 21486390065 | 3450 | 3455 | 3455 | 3440 | 18875 |
| 410 | 20231016 | 114700 | 21421309395 | 3455 | 3460 | 3460 | 3445 | 19637 |
| 411 | 20231016 | 114600 | 21353519675 | 3460 | 3465 | 3470 | 3460 | 17596 |
| 412 | 20231016 | 114500 | 21292603235 | 3465 | 3445 | 3470 | 3445 | 27835 |
| 413 | 20231016 | 114400 | 21196254945 | 3445 | 3455 | 3465 | 3445 | 15577 |
| 414 | 20231016 | 114300 | 21142424545 | 3465 | 3445 | 3465 | 3440 | 16587 |
| 415 | 20231016 | 114200 | 21085177630 | 3435 | 3455 | 3455 | 3430 | 31362 |
| 416 | 20231016 | 114100 | 20977116175 | 3455 | 3460 | 3465 | 3455 | 21201 |
| 417 | 20231016 | 114000 | 20903784020 | 3460 | 3445 | 3470 | 3445 | 53387 |
| 418 | 20231016 | 113900 | 20719042980 | 3455 | 3425 | 3465 | 3425 | 66687 |
| 419 | 20231016 | 113800 | 20489302020 | 3425 | 3420 | 3430 | 3415 | 21198 |
| 420 | 20231016 | 113700 | 20416729360 | 3420 | 3415 | 3420 | 3405 | 22481 |
| 421 | 20231016 | 113600 | 20340009995 | 3410 | 3420 | 3425 | 3410 | 34042 |
| 422 | 20231016 | 113500 | 20223616750 | 3420 | 3420 | 3430 | 3390 | 159504 |
| 423 | 20231016 | 113400 | 19680060395 | 3425 | 3435 | 3440 | 3420 | 78260 |
| 424 | 20231016 | 113300 | 19411931470 | 3440 | 3445 | 3445 | 3435 | 27857 |
| 425 | 20231016 | 113200 | 19316145205 | 3445 | 3430 | 3450 | 3430 | 29876 |
| 426 | 20231016 | 113100 | 19213328755 | 3440 | 3450 | 3450 | 3430 | 44089 |
| 427 | 20231016 | 113000 | 19061739920 | 3450 | 3450 | 3450 | 3440 | 30496 |
| 428 | 20231016 | 112900 | 18956665400 | 3450 | 3445 | 3455 | 3440 | 25789 |
| 429 | 20231016 | 112800 | 18867764050 | 3445 | 3460 | 3465 | 3430 | 77016 |
| 430 | 20231016 | 112700 | 18602659995 | 3465 | 3450 | 3470 | 3435 | 76539 |
| 431 | 20231016 | 112600 | 18338770635 | 3460 | 3470 | 3490 | 3445 | 73238 |
| 432 | 20231016 | 112500 | 18085110065 | 3470 | 3490 | 3495 | 3445 | 192745 |
| 433 | 20231016 | 112400 | 17416744185 | 3490 | 3485 | 3530 | 3485 | 372135 |
| 434 | 20231016 | 112300 | 16111325335 | 3485 | 3470 | 3500 | 3460 | 174828 |
| 435 | 20231016 | 112200 | 15502149765 | 3465 | 3465 | 3480 | 3455 | 77879 |
| 436 | 20231016 | 112100 | 15231946625 | 3470 | 3470 | 3475 | 3445 | 85390 |
| 437 | 20231016 | 112000 | 14936542280 | 3470 | 3445 | 3480 | 3435 | 132645 |
| 438 | 20231016 | 111900 | 14476699055 | 3445 | 3450 | 3465 | 3435 | 120594 |
| 439 | 20231016 | 111800 | 14061033500 | 3450 | 3460 | 3480 | 3445 | 173895 |
| 440 | 20231016 | 111700 | 13459622900 | 3460 | 3440 | 3485 | 3430 | 255439 |
| 441 | 20231016 | 111600 | 12574915420 | 3430 | 3490 | 3525 | 3430 | 678418 |
| 442 | 20231016 | 111500 | 10208743685 | 3475 | 3480 | 3500 | 3440 | 550779 |
| 443 | 20231016 | 111400 | 8293316175 | 3480 | 3355 | 3490 | 3350 | 815563 |
| 444 | 20231016 | 111300 | 5485157635 | 3355 | 3350 | 3355 | 3350 | 2375 |
| 445 | 20231016 | 111200 | 5477195495 | 3350 | 3350 | 3355 | 3350 | 8983 |
| 446 | 20231016 | 111100 | 5447067530 | 3350 | 3355 | 3355 | 3345 | 4636 |
| 447 | 20231016 | 111000 | 5431542080 | 3355 | 3355 | 3355 | 3345 | 3017 |
| 448 | 20231016 | 110900 | 5421431465 | 3355 | 3340 | 3355 | 3340 | 2430 |
| 449 | 20231016 | 110800 | 5413296185 | 3355 | 3355 | 3355 | 3340 | 4891 |
| 450 | 20231016 | 110700 | 5396924740 | 3350 | 3345 | 3355 | 3340 | 8803 |
| 451 | 20231016 | 110600 | 5367450555 | 3345 | 3350 | 3350 | 3345 | 8753 |
| 452 | 20231016 | 110500 | 5338171520 | 3350 | 3350 | 3350 | 3340 | 5781 |
| 453 | 20231016 | 110400 | 5318828615 | 3350 | 3355 | 3355 | 3350 | 15032 |
| 454 | 20231016 | 110300 | 5268456265 | 3355 | 3350 | 3355 | 3350 | 6374 |
| 455 | 20231016 | 110200 | 5247090920 | 3350 | 3350 | 3350 | 3350 | 6817 |
| 456 | 20231016 | 110100 | 5224253970 | 3350 | 3350 | 3350 | 3345 | 6806 |
| 457 | 20231016 | 110000 | 5201468960 | 3350 | 3340 | 3360 | 3340 | 24366 |
| 458 | 20231016 | 105900 | 5119804190 | 3345 | 3345 | 3370 | 3345 | 68668 |
| 459 | 20231016 | 105800 | 4889454805 | 3345 | 3320 | 3350 | 3315 | 37602 |
| 460 | 20231016 | 105700 | 4763992905 | 3315 | 3320 | 3320 | 3310 | 3415 |
| 461 | 20231016 | 105600 | 4752667870 | 3320 | 3320 | 3320 | 3320 | 1110 |
| 462 | 20231016 | 105500 | 4748982670 | 3320 | 3330 | 3330 | 3320 | 2104 |
| 463 | 20231016 | 105400 | 4741984845 | 3330 | 3335 | 3335 | 3325 | 9205 |
| 464 | 20231016 | 105300 | 4711328460 | 3335 | 3315 | 3335 | 3315 | 20123 |
| 465 | 20231016 | 105200 | 4644479080 | 3305 | 3310 | 3310 | 3305 | 3113 |
| 466 | 20231016 | 105100 | 4634180715 | 3310 | 3310 | 3310 | 3300 | 5029 |
| 467 | 20231016 | 105000 | 4617573040 | 3315 | 3310 | 3315 | 3310 | 233 |
| 468 | 20231016 | 104900 | 4616801795 | 3310 | 3305 | 3310 | 3305 | 1169 |
| 469 | 20231016 | 104800 | 4612933245 | 3300 | 3300 | 3300 | 3300 | 474 |
| 470 | 20231016 | 104700 | 4611369045 | 3295 | 3310 | 3315 | 3295 | 9314 |
| 471 | 20231016 | 104600 | 4580607515 | 3315 | 3315 | 3320 | 3310 | 6237 |
| 472 | 20231016 | 104500 | 4559944955 | 3315 | 3320 | 3320 | 3315 | 1342 |
| 473 | 20231016 | 104400 | 4555493920 | 3320 | 3315 | 3320 | 3315 | 6917 |
| 474 | 20231016 | 104300 | 4532543750 | 3315 | 3310 | 3320 | 3310 | 5596 |
| 475 | 20231016 | 104200 | 4513998220 | 3310 | 3295 | 3315 | 3295 | 5374 |
| 476 | 20231016 | 104100 | 4496258910 | 3290 | 3290 | 3290 | 3290 | 4 |
| 477 | 20231016 | 104000 | 4496245750 | 3290 | 3290 | 3295 | 3290 | 495 |
| 478 | 20231016 | 103900 | 4494615545 | 3290 | 3285 | 3290 | 3285 | 933 |
| 479 | 20231016 | 103800 | 4491547095 | 3285 | 3285 | 3285 | 3285 | 2452 |
| 480 | 20231016 | 103700 | 4483492275 | 3285 | 3290 | 3295 | 3285 | 922 |
| 481 | 20231016 | 103600 | 4480457375 | 3290 | 3295 | 3295 | 3290 | 8444 |
| 482 | 20231016 | 103500 | 4452666540 | 3295 | 3300 | 3300 | 3295 | 3162 |
| 483 | 20231016 | 103400 | 4442242005 | 3295 | 3295 | 3295 | 3295 | 30 |
| 484 | 20231016 | 103300 | 4442143155 | 3295 | 3295 | 3295 | 3290 | 2264 |
| 485 | 20231016 | 103200 | 4434683425 | 3300 | 3285 | 3300 | 3285 | 5705 |
| 486 | 20231016 | 103100 | 4415898500 | 3285 | 3290 | 3290 | 3285 | 4267 |
| 487 | 20231016 | 103000 | 4401875385 | 3285 | 3295 | 3295 | 3285 | 2474 |
| 488 | 20231016 | 102900 | 4393733135 | 3295 | 3295 | 3295 | 3290 | 3001 |
| 489 | 20231016 | 102800 | 4383854840 | 3295 | 3285 | 3295 | 3285 | 2589 |
| 490 | 20231016 | 102700 | 4375339130 | 3285 | 3290 | 3290 | 3285 | 427 |
| 491 | 20231016 | 102600 | 4373936430 | 3285 | 3285 | 3290 | 3285 | 3207 |
| 492 | 20231016 | 102500 | 4363400855 | 3285 | 3285 | 3290 | 3285 | 2041 |
| 493 | 20231016 | 102400 | 4356689045 | 3285 | 3285 | 3290 | 3285 | 7250 |
| 494 | 20231016 | 102300 | 4332872080 | 3285 | 3290 | 3295 | 3285 | 8514 |
| 495 | 20231016 | 102200 | 4304872920 | 3285 | 3290 | 3295 | 3285 | 5961 |
| 496 | 20231016 | 102100 | 4285277760 | 3290 | 3295 | 3295 | 3290 | 3484 |
| 497 | 20231016 | 102000 | 4273815135 | 3295 | 3300 | 3300 | 3295 | 1314 |
| 498 | 20231016 | 101900 | 4269484830 | 3300 | 3300 | 3300 | 3300 | 1716 |
| 499 | 20231016 | 101800 | 4263822030 | 3300 | 3295 | 3300 | 3295 | 1968 |
| 500 | 20231016 | 101700 | 4257330150 | 3300 | 3300 | 3300 | 3295 | 3397 |
| 501 | 20231016 | 101600 | 4246121985 | 3300 | 3295 | 3300 | 3295 | 608 |
| 502 | 20231016 | 101500 | 4244118605 | 3295 | 3295 | 3295 | 3295 | 584 |
| 503 | 20231016 | 101400 | 4242194325 | 3295 | 3290 | 3295 | 3290 | 112 |
| 504 | 20231016 | 101300 | 4241825300 | 3290 | 3285 | 3300 | 3285 | 4348 |
| 505 | 20231016 | 101200 | 4227511900 | 3285 | 3285 | 3290 | 3285 | 4469 |
| 506 | 20231016 | 101100 | 4212830825 | 3290 | 3290 | 3290 | 3285 | 1411 |
| 507 | 20231016 | 101000 | 4208190035 | 3295 | 3290 | 3295 | 3290 | 6699 |
| 508 | 20231016 | 100900 | 4186150290 | 3290 | 3295 | 3295 | 3290 | 7867 |
| 509 | 20231016 | 100800 | 4160243125 | 3300 | 3300 | 3300 | 3300 | 973 |
| 510 | 20231016 | 100700 | 4157032225 | 3305 | 3305 | 3305 | 3305 | 632 |
| 511 | 20231016 | 100600 | 4154943465 | 3305 | 3300 | 3305 | 3300 | 997 |
| 512 | 20231016 | 100500 | 4151652365 | 3300 | 3305 | 3305 | 3300 | 4477 |
| 513 | 20231016 | 100400 | 4136876830 | 3305 | 3305 | 3305 | 3300 | 592 |
| 514 | 20231016 | 100300 | 4134920275 | 3305 | 3300 | 3305 | 3300 | 2683 |
| 515 | 20231016 | 100200 | 4126055365 | 3305 | 3305 | 3310 | 3305 | 2467 |
| 516 | 20231016 | 100100 | 4117901915 | 3305 | 3310 | 3310 | 3305 | 1761 |
| 517 | 20231016 | 100000 | 4112073805 | 3310 | 3305 | 3310 | 3305 | 914 |
| 518 | 20231016 | 095900 | 4109050790 | 3305 | 3305 | 3305 | 3305 | 2125 |
| 519 | 20231016 | 095800 | 4102027665 | 3305 | 3305 | 3305 | 3300 | 1348 |
| 520 | 20231016 | 095700 | 4097579125 | 3300 | 3310 | 3310 | 3300 | 7081 |
| 521 | 20231016 | 095600 | 4074190205 | 3310 | 3310 | 3310 | 3305 | 1103 |
| 522 | 20231016 | 095500 | 4070539655 | 3315 | 3310 | 3315 | 3310 | 157 |
| 523 | 20231016 | 095400 | 4070019300 | 3315 | 3310 | 3315 | 3310 | 202 |
| 524 | 20231016 | 095300 | 4069349770 | 3320 | 3320 | 3320 | 3305 | 640 |
| 525 | 20231016 | 095200 | 4067225355 | 3320 | 3310 | 3320 | 3305 | 16346 |
| 526 | 20231016 | 095100 | 4013119030 | 3310 | 3315 | 3315 | 3305 | 5095 |
| 527 | 20231016 | 095000 | 3996258370 | 3320 | 3315 | 3320 | 3310 | 1360 |
| 528 | 20231016 | 094900 | 3991755305 | 3320 | 3325 | 3325 | 3320 | 1242 |
| 529 | 20231016 | 094800 | 3987630460 | 3325 | 3330 | 3330 | 3320 | 6732 |
| 530 | 20231016 | 094700 | 3965242810 | 3330 | 3330 | 3330 | 3325 | 3515 |
| 531 | 20231016 | 094600 | 3953546960 | 3330 | 3325 | 3330 | 3325 | 2121 |
| 532 | 20231016 | 094500 | 3946487255 | 3320 | 3325 | 3330 | 3305 | 6165 |
| 533 | 20231016 | 094400 | 3926038255 | 3325 | 3325 | 3330 | 3320 | 3882 |
| 534 | 20231016 | 094300 | 3913141800 | 3325 | 3325 | 3335 | 3325 | 9731 |
| 535 | 20231016 | 094200 | 3880746460 | 3325 | 3305 | 3325 | 3305 | 2278 |
| 536 | 20231016 | 094100 | 3873202835 | 3305 | 3300 | 3305 | 3295 | 3989 |
| 537 | 20231016 | 094000 | 3860051350 | 3295 | 3295 | 3305 | 3295 | 5657 |
| 538 | 20231016 | 093900 | 3841397110 | 3295 | 3285 | 3300 | 3280 | 14856 |
| 539 | 20231016 | 093800 | 3792628380 | 3285 | 3295 | 3300 | 3285 | 19596 |
| 540 | 20231016 | 093700 | 3728165845 | 3295 | 3305 | 3310 | 3295 | 19439 |
| 541 | 20231016 | 093600 | 3664021875 | 3305 | 3310 | 3310 | 3300 | 3751 |
| 542 | 20231016 | 093500 | 3651626040 | 3310 | 3310 | 3310 | 3305 | 833 |
| 543 | 20231016 | 093400 | 3648872155 | 3305 | 3305 | 3310 | 3300 | 6244 |
| 544 | 20231016 | 093300 | 3628241175 | 3305 | 3300 | 3305 | 3300 | 14090 |
| 545 | 20231016 | 093200 | 3581715850 | 3300 | 3310 | 3310 | 3300 | 15407 |
| 546 | 20231016 | 093100 | 3530828535 | 3310 | 3310 | 3315 | 3305 | 6358 |
| 547 | 20231016 | 093000 | 3509785990 | 3310 | 3315 | 3315 | 3305 | 15452 |
| 548 | 20231016 | 092900 | 3458649810 | 3315 | 3315 | 3315 | 3310 | 11850 |
| 549 | 20231016 | 092800 | 3419417560 | 3315 | 3320 | 3325 | 3315 | 6997 |
| 550 | 20231016 | 092700 | 3396214285 | 3320 | 3320 | 3325 | 3315 | 6776 |
| 551 | 20231016 | 092600 | 3373722245 | 3320 | 3315 | 3320 | 3315 | 3502 |
| 552 | 20231016 | 092500 | 3362102830 | 3315 | 3320 | 3330 | 3315 | 6145 |
| 553 | 20231016 | 092400 | 3341712600 | 3335 | 3335 | 3335 | 3320 | 6943 |
| 554 | 20231016 | 092300 | 3318636370 | 3330 | 3335 | 3335 | 3320 | 3450 |
| 555 | 20231016 | 092200 | 3307151400 | 3330 | 3330 | 3335 | 3330 | 1533 |
| 556 | 20231016 | 092100 | 3302039575 | 3330 | 3320 | 3330 | 3315 | 10274 |
| 557 | 20231016 | 092000 | 3267908700 | 3315 | 3315 | 3320 | 3315 | 11867 |
| 558 | 20231016 | 091900 | 3228563515 | 3315 | 3330 | 3330 | 3315 | 36242 |
| 559 | 20231016 | 091800 | 3108181975 | 3330 | 3330 | 3330 | 3325 | 5347 |
| 560 | 20231016 | 091700 | 3090398195 | 3330 | 3330 | 3330 | 3325 | 8203 |
| 561 | 20231016 | 091600 | 3063114380 | 3325 | 3335 | 3335 | 3320 | 31664 |
| 562 | 20231016 | 091500 | 2957729190 | 3335 | 3330 | 3340 | 3325 | 7696 |
| 563 | 20231016 | 091400 | 2932096485 | 3330 | 3330 | 3330 | 3320 | 6744 |
| 564 | 20231016 | 091300 | 2909654590 | 3330 | 3350 | 3350 | 3315 | 36300 |
| 565 | 20231016 | 091200 | 2788891720 | 3350 | 3355 | 3355 | 3350 | 10168 |
| 566 | 20231016 | 091100 | 2754815620 | 3355 | 3350 | 3355 | 3345 | 9002 |
| 567 | 20231016 | 091000 | 2724639655 | 3350 | 3325 | 3350 | 3320 | 18023 |
| 568 | 20231016 | 090900 | 2664579565 | 3320 | 3325 | 3330 | 3320 | 27689 |
| 569 | 20231016 | 090800 | 2572618250 | 3320 | 3350 | 3350 | 3310 | 92444 |
| 570 | 20231016 | 090700 | 2265088325 | 3350 | 3355 | 3360 | 3345 | 19825 |
| 571 | 20231016 | 090600 | 2198627950 | 3355 | 3370 | 3370 | 3350 | 36662 |
| 572 | 20231016 | 090500 | 2075420300 | 3365 | 3380 | 3380 | 3360 | 20845 |
| 573 | 20231016 | 090400 | 2005185135 | 3380 | 3350 | 3380 | 3345 | 37243 |
| 574 | 20231016 | 090300 | 1880376410 | 3350 | 3385 | 3385 | 3350 | 78005 |
| 575 | 20231016 | 090200 | 1617785625 | 3385 | 3385 | 3400 | 3370 | 117133 |
| 576 | 20231016 | 090100 | 1220778570 | 3380 | 3415 | 3415 | 3365 | 142886 |
| 577 | 20231016 | 090000 | 736809910 | 3415 | 3360 | 3415 | 3355 | 216993 |