28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 3 | 20240624 | 183400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240624 | 183300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240624 | 183200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240624 | 183100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240624 | 183000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240624 | 182900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240624 | 182800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240624 | 182700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240624 | 182600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240624 | 182500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240624 | 182400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240624 | 182300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240624 | 182200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240624 | 182100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240624 | 182000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240624 | 181900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240624 | 181800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240624 | 181700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240624 | 181600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240624 | 181500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240624 | 181400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240624 | 181300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240624 | 181200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240624 | 181100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240624 | 181000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240624 | 180900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240624 | 180800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240624 | 180700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240624 | 180600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240624 | 180500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 33 | 20240624 | 180400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240624 | 180300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240624 | 180200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240624 | 180100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240624 | 180000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240624 | 175900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240624 | 175800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240624 | 175700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240624 | 175600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240624 | 175500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240624 | 175400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240624 | 175300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240624 | 175200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240624 | 175100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240624 | 175000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240624 | 174900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240624 | 174800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240624 | 174700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240624 | 174600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240624 | 174500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240624 | 174400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240624 | 174300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240624 | 174200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240624 | 174100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240624 | 174000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240624 | 173900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240624 | 173800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240624 | 173700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240624 | 173600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240624 | 173500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 63 | 20240624 | 173400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240624 | 173300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240624 | 173200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240624 | 173100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240624 | 173000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240624 | 172900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240624 | 172800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240624 | 172700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240624 | 172600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240624 | 172500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240624 | 172400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240624 | 172300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240624 | 172200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240624 | 172100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240624 | 172000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240624 | 171900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240624 | 171800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240624 | 171700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240624 | 171600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240624 | 171500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240624 | 171400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240624 | 171300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240624 | 171200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240624 | 171100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240624 | 171000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240624 | 170900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240624 | 170800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240624 | 170700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240624 | 170600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240624 | 170500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 93 | 20240624 | 170400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240624 | 170300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240624 | 170200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240624 | 170100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240624 | 170000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240624 | 165900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240624 | 165800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240624 | 165700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240624 | 165600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240624 | 165500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240624 | 165400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240624 | 165300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240624 | 165200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240624 | 165100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240624 | 165000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240624 | 164900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240624 | 164800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240624 | 164700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240624 | 164600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240624 | 164500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240624 | 164400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240624 | 164300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240624 | 164200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240624 | 164100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240624 | 164000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240624 | 163900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240624 | 163800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240624 | 163700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240624 | 163600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240624 | 163500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 123 | 20240624 | 163400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240624 | 163300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240624 | 163200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240624 | 163100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240624 | 163000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240624 | 162900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240624 | 162800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240624 | 162700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240624 | 162600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240624 | 162500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240624 | 162400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240624 | 162300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240624 | 162200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240624 | 162100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240624 | 162000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240624 | 161900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240624 | 161800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240624 | 161700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240624 | 161600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240624 | 161500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240624 | 161400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240624 | 161300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240624 | 161200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240624 | 161100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240624 | 161000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240624 | 160900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240624 | 160800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240624 | 160700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240624 | 160600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240624 | 160500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 153 | 20240624 | 160400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240624 | 160300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240624 | 160200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240624 | 160100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240624 | 160000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240624 | 155900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240624 | 155800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240624 | 155700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240624 | 155600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240624 | 155500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240624 | 155400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240624 | 155300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240624 | 155200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240624 | 155100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240624 | 155000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240624 | 154900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240624 | 154800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240624 | 154700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240624 | 154600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240624 | 154500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240624 | 154400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240624 | 154300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240624 | 154200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240624 | 154100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240624 | 154000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240624 | 153900 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240624 | 153800 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240624 | 153700 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240624 | 153600 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240624 | 153500 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 183 | 20240624 | 153400 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240624 | 153300 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240624 | 153200 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240624 | 153100 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240624 | 153000 | 2410640475 | 3100 | 3100 | 3100 | 3100 | 26670 |
| 188 | 20240624 | 152900 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 189 | 20240624 | 152800 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 190 | 20240624 | 152700 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 191 | 20240624 | 152600 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 192 | 20240624 | 152500 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 193 | 20240624 | 152400 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 194 | 20240624 | 152300 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20240624 | 152200 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20240624 | 152100 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20240624 | 152000 | 2327963475 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20240624 | 151900 | 2327963475 | 3105 | 3110 | 3115 | 3105 | 1390 |
| 199 | 20240624 | 151800 | 2323645525 | 3115 | 3115 | 3115 | 3115 | 764 |
| 200 | 20240624 | 151700 | 2321265665 | 3115 | 3105 | 3115 | 3105 | 4232 |
| 201 | 20240624 | 151600 | 2308101670 | 3105 | 3105 | 3105 | 3105 | 1450 |
| 202 | 20240624 | 151500 | 2303599420 | 3105 | 3110 | 3110 | 3105 | 271 |
| 203 | 20240624 | 151400 | 2302756815 | 3115 | 3115 | 3115 | 3115 | 2 |
| 204 | 20240624 | 151300 | 2302750585 | 3115 | 3110 | 3115 | 3110 | 4162 |
| 205 | 20240624 | 151200 | 2289806445 | 3110 | 3110 | 3110 | 3110 | 438 |
| 206 | 20240624 | 151100 | 2288444265 | 3115 | 3115 | 3115 | 3110 | 3216 |
| 207 | 20240624 | 151000 | 2278434975 | 3115 | 3110 | 3115 | 3110 | 1080 |
| 208 | 20240624 | 150900 | 2275073355 | 3110 | 3110 | 3110 | 3110 | 500 |
| 209 | 20240624 | 150800 | 2273518355 | 3115 | 3110 | 3115 | 3110 | 1249 |
| 210 | 20240624 | 150700 | 2269633960 | 3110 | 3110 | 3110 | 3110 | 202 |
| 211 | 20240624 | 150600 | 2269005740 | 3110 | 3115 | 3115 | 3110 | 3653 |
| 212 | 20240624 | 150500 | 2257644860 | 3115 | 3115 | 3115 | 3115 | 9 |
| 213 | 20240624 | 150400 | 2257616825 | 3115 | 3115 | 3115 | 3110 | 1367 |
| 214 | 20240624 | 150300 | 2253363705 | 3115 | 3115 | 3115 | 3115 | 573 |
| 215 | 20240624 | 150200 | 2251578810 | 3110 | 3110 | 3110 | 3110 | 1606 |
| 216 | 20240624 | 150100 | 2246584150 | 3110 | 3110 | 3115 | 3110 | 1407 |
| 217 | 20240624 | 150000 | 2242207320 | 3110 | 3110 | 3110 | 3110 | 790 |
| 218 | 20240624 | 145900 | 2239750420 | 3110 | 3110 | 3110 | 3110 | 6 |
| 219 | 20240624 | 145800 | 2239731760 | 3115 | 3115 | 3115 | 3115 | 1 |
| 220 | 20240624 | 145700 | 2239728645 | 3115 | 3110 | 3115 | 3110 | 71 |
| 221 | 20240624 | 145600 | 2239507690 | 3115 | 3115 | 3115 | 3115 | 204 |
| 222 | 20240624 | 145500 | 2238872230 | 3115 | 3115 | 3115 | 3115 | 13 |
| 223 | 20240624 | 145400 | 2238831735 | 3115 | 3115 | 3115 | 3115 | 200 |
| 224 | 20240624 | 145300 | 2238208735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20240624 | 145200 | 2238208735 | 3115 | 3115 | 3115 | 3115 | 1 |
| 226 | 20240624 | 145100 | 2238205620 | 3110 | 3120 | 3120 | 3110 | 65 |
| 227 | 20240624 | 145000 | 2238003460 | 3115 | 3115 | 3115 | 3115 | 1326 |
| 228 | 20240624 | 144900 | 2233872970 | 3110 | 3110 | 3110 | 3110 | 11 |
| 229 | 20240624 | 144800 | 2233838760 | 3115 | 3115 | 3115 | 3115 | 564 |
| 230 | 20240624 | 144700 | 2232081900 | 3115 | 3110 | 3115 | 3110 | 50 |
| 231 | 20240624 | 144600 | 2231926200 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240624 | 144500 | 2231926200 | 3110 | 3115 | 3115 | 3105 | 1522 |
| 233 | 20240624 | 144400 | 2227192940 | 3115 | 3115 | 3115 | 3115 | 10 |
| 234 | 20240624 | 144300 | 2227161790 | 3110 | 3115 | 3115 | 3110 | 445 |
| 235 | 20240624 | 144200 | 2225777575 | 3115 | 3110 | 3115 | 3110 | 276 |
| 236 | 20240624 | 144100 | 2224919210 | 3115 | 3110 | 3115 | 3110 | 169 |
| 237 | 20240624 | 144000 | 2224393510 | 3110 | 3115 | 3115 | 3110 | 112 |
| 238 | 20240624 | 143900 | 2224044640 | 3110 | 3110 | 3110 | 3110 | 2 |
| 239 | 20240624 | 143800 | 2224038420 | 3120 | 3110 | 3120 | 3110 | 416 |
| 240 | 20240624 | 143700 | 2222741280 | 3110 | 3110 | 3110 | 3110 | 187 |
| 241 | 20240624 | 143600 | 2222159710 | 3120 | 3110 | 3120 | 3105 | 2416 |
| 242 | 20240624 | 143500 | 2214650255 | 3110 | 3110 | 3115 | 3110 | 272 |
| 243 | 20240624 | 143400 | 2213804285 | 3110 | 3115 | 3115 | 3110 | 3259 |
| 244 | 20240624 | 143300 | 2203660170 | 3115 | 3115 | 3115 | 3110 | 14 |
| 245 | 20240624 | 143200 | 2203616605 | 3115 | 3115 | 3115 | 3110 | 1109 |
| 246 | 20240624 | 143100 | 2200165945 | 3115 | 3115 | 3115 | 3115 | 57 |
| 247 | 20240624 | 143000 | 2199988390 | 3110 | 3110 | 3110 | 3110 | 50 |
| 248 | 20240624 | 142900 | 2199832890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20240624 | 142800 | 2199832890 | 3115 | 3115 | 3115 | 3105 | 4880 |
| 250 | 20240624 | 142700 | 2184669505 | 3115 | 3110 | 3115 | 3110 | 21 |
| 251 | 20240624 | 142600 | 2184604095 | 3110 | 3110 | 3110 | 3110 | 2619 |
| 252 | 20240624 | 142500 | 2176459005 | 3110 | 3110 | 3110 | 3110 | 23 |
| 253 | 20240624 | 142400 | 2176387475 | 3110 | 3105 | 3110 | 3105 | 8401 |
| 254 | 20240624 | 142300 | 2150302325 | 3105 | 3110 | 3110 | 3105 | 1562 |
| 255 | 20240624 | 142200 | 2145452210 | 3110 | 3110 | 3110 | 3110 | 23 |
| 256 | 20240624 | 142100 | 2145380680 | 3110 | 3110 | 3110 | 3110 | 35 |
| 257 | 20240624 | 142000 | 2145271830 | 3105 | 3110 | 3110 | 3105 | 500 |
| 258 | 20240624 | 141900 | 2143717615 | 3115 | 3115 | 3115 | 3115 | 14 |
| 259 | 20240624 | 141800 | 2143674005 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20240624 | 141700 | 2143674005 | 3115 | 3105 | 3115 | 3105 | 534 |
| 261 | 20240624 | 141600 | 2142014075 | 3110 | 3110 | 3110 | 3110 | 1044 |
| 262 | 20240624 | 141500 | 2138767235 | 3110 | 3110 | 3110 | 3110 | 1 |
| 263 | 20240624 | 141400 | 2138764125 | 3105 | 3105 | 3115 | 3105 | 110 |
| 264 | 20240624 | 141300 | 2138422565 | 3105 | 3105 | 3105 | 3105 | 4250 |
| 265 | 20240624 | 141200 | 2125226315 | 3110 | 3110 | 3110 | 3110 | 18 |
| 266 | 20240624 | 141100 | 2125170335 | 3110 | 3115 | 3120 | 3110 | 11 |
| 267 | 20240624 | 141000 | 2125136090 | 3115 | 3120 | 3120 | 3105 | 10 |
| 268 | 20240624 | 140900 | 2125104950 | 3105 | 3110 | 3125 | 3105 | 7589 |
| 269 | 20240624 | 140800 | 2101436385 | 3105 | 3105 | 3110 | 3100 | 556 |
| 270 | 20240624 | 140700 | 2099708685 | 3105 | 3105 | 3105 | 3105 | 3003 |
| 271 | 20240624 | 140600 | 2090384370 | 3105 | 3110 | 3110 | 3105 | 119 |
| 272 | 20240624 | 140500 | 2090014850 | 3110 | 3110 | 3110 | 3110 | 4 |
| 273 | 20240624 | 140400 | 2090002410 | 3110 | 3110 | 3110 | 3105 | 435 |
| 274 | 20240624 | 140300 | 2088651680 | 3110 | 3110 | 3110 | 3105 | 155 |
| 275 | 20240624 | 140200 | 2088169850 | 3110 | 3105 | 3110 | 3105 | 15 |
| 276 | 20240624 | 140100 | 2088123265 | 3110 | 3110 | 3110 | 3105 | 25 |
| 277 | 20240624 | 140000 | 2088045520 | 3110 | 3105 | 3110 | 3105 | 193 |
| 278 | 20240624 | 135900 | 2087446250 | 3100 | 3105 | 3105 | 3100 | 845 |
| 279 | 20240624 | 135800 | 2084825695 | 3105 | 3105 | 3110 | 3105 | 2087 |
| 280 | 20240624 | 135700 | 2078345490 | 3105 | 3105 | 3105 | 3105 | 3988 |
| 281 | 20240624 | 135600 | 2065962750 | 3110 | 3110 | 3110 | 3110 | 2177 |
| 282 | 20240624 | 135500 | 2059192280 | 3110 | 3110 | 3110 | 3110 | 42 |
| 283 | 20240624 | 135400 | 2059061660 | 3115 | 3115 | 3115 | 3115 | 1 |
| 284 | 20240624 | 135300 | 2059058545 | 3115 | 3115 | 3115 | 3115 | 1 |
| 285 | 20240624 | 135200 | 2059055430 | 3110 | 3110 | 3110 | 3110 | 43 |
| 286 | 20240624 | 135100 | 2058921700 | 3110 | 3115 | 3115 | 3110 | 4580 |
| 287 | 20240624 | 135000 | 2044677850 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20240624 | 134900 | 2044677850 | 3120 | 3105 | 3120 | 3105 | 10050 |
| 289 | 20240624 | 134800 | 2013329930 | 3105 | 3105 | 3105 | 3105 | 1782 |
| 290 | 20240624 | 134700 | 2007796820 | 3105 | 3110 | 3110 | 3105 | 487 |
| 291 | 20240624 | 134600 | 2006283715 | 3110 | 3110 | 3110 | 3110 | 54 |
| 292 | 20240624 | 134500 | 2006115775 | 3110 | 3110 | 3110 | 3110 | 21 |
| 293 | 20240624 | 134400 | 2006050465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20240624 | 134300 | 2006050465 | 3110 | 3110 | 3110 | 3110 | 2 |
| 295 | 20240624 | 134200 | 2006044245 | 3105 | 3105 | 3105 | 3105 | 3484 |
| 296 | 20240624 | 134100 | 1995226425 | 3105 | 3105 | 3105 | 3105 | 1 |
| 297 | 20240624 | 134000 | 1995223320 | 3110 | 3105 | 3110 | 3105 | 428 |
| 298 | 20240624 | 133900 | 1993894365 | 3110 | 3115 | 3115 | 3105 | 3553 |
| 299 | 20240624 | 133800 | 1982860285 | 3115 | 3110 | 3115 | 3110 | 46 |
| 300 | 20240624 | 133700 | 1982717175 | 3110 | 3110 | 3110 | 3110 | 3 |
| 301 | 20240624 | 133600 | 1982707845 | 3105 | 3110 | 3110 | 3105 | 2694 |
| 302 | 20240624 | 133500 | 1974342215 | 3110 | 3110 | 3110 | 3105 | 827 |
| 303 | 20240624 | 133400 | 1971773005 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20240624 | 133300 | 1971773005 | 3110 | 3110 | 3110 | 3110 | 116 |
| 305 | 20240624 | 133200 | 1971412245 | 3110 | 3110 | 3110 | 3110 | 22 |
| 306 | 20240624 | 133100 | 1971343825 | 3115 | 3110 | 3115 | 3110 | 1114 |
| 307 | 20240624 | 133000 | 1967879280 | 3120 | 3120 | 3120 | 3120 | 225 |
| 308 | 20240624 | 132900 | 1967177280 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20240624 | 132800 | 1967177280 | 3120 | 3120 | 3120 | 3120 | 5 |
| 310 | 20240624 | 132700 | 1967161680 | 3115 | 3110 | 3115 | 3110 | 443 |
| 311 | 20240624 | 132600 | 1965783910 | 3105 | 3110 | 3110 | 3105 | 201 |
| 312 | 20240624 | 132500 | 1965159625 | 3110 | 3110 | 3110 | 3110 | 185 |
| 313 | 20240624 | 132400 | 1964584275 | 3105 | 3110 | 3110 | 3105 | 10690 |
| 314 | 20240624 | 132300 | 1931388390 | 3110 | 3120 | 3120 | 3110 | 15834 |
| 315 | 20240624 | 132200 | 1882134650 | 3120 | 3120 | 3120 | 3120 | 27 |
| 316 | 20240624 | 132100 | 1882050410 | 3120 | 3120 | 3120 | 3120 | 10 |
| 317 | 20240624 | 132000 | 1882019210 | 3120 | 3115 | 3120 | 3115 | 1476 |
| 318 | 20240624 | 131900 | 1877420820 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20240624 | 131800 | 1877420820 | 3120 | 3115 | 3120 | 3115 | 60 |
| 320 | 20240624 | 131700 | 1877233630 | 3120 | 3120 | 3120 | 3115 | 1650 |
| 321 | 20240624 | 131600 | 1872093340 | 3120 | 3120 | 3120 | 3120 | 121 |
| 322 | 20240624 | 131500 | 1871715820 | 3120 | 3120 | 3120 | 3120 | 30 |
| 323 | 20240624 | 131400 | 1871622220 | 3125 | 3125 | 3125 | 3125 | 101 |
| 324 | 20240624 | 131300 | 1871306595 | 3115 | 3120 | 3120 | 3115 | 188 |
| 325 | 20240624 | 131200 | 1870720970 | 3115 | 3115 | 3115 | 3115 | 0 |
| 326 | 20240624 | 131100 | 1870720970 | 3115 | 3120 | 3120 | 3115 | 1568 |
| 327 | 20240624 | 131000 | 1865835645 | 3120 | 3120 | 3120 | 3120 | 224 |
| 328 | 20240624 | 130900 | 1865136765 | 3120 | 3120 | 3120 | 3120 | 173 |
| 329 | 20240624 | 130800 | 1864597005 | 3120 | 3120 | 3120 | 3120 | 1003 |
| 330 | 20240624 | 130700 | 1861467645 | 3115 | 3120 | 3120 | 3115 | 762 |
| 331 | 20240624 | 130600 | 1859093990 | 3115 | 3115 | 3115 | 3115 | 1542 |
| 332 | 20240624 | 130500 | 1854290660 | 3120 | 3120 | 3120 | 3120 | 3998 |
| 333 | 20240624 | 130400 | 1841816900 | 3120 | 3120 | 3120 | 3120 | 565 |
| 334 | 20240624 | 130300 | 1840054100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 335 | 20240624 | 130200 | 1840054100 | 3120 | 3120 | 3120 | 3120 | 33 |
| 336 | 20240624 | 130100 | 1839951140 | 3120 | 3120 | 3120 | 3120 | 400 |
| 337 | 20240624 | 130000 | 1838703140 | 3120 | 3115 | 3120 | 3115 | 51 |
| 338 | 20240624 | 125900 | 1838544235 | 3115 | 3115 | 3115 | 3115 | 2 |
| 339 | 20240624 | 125800 | 1838538005 | 3115 | 3120 | 3120 | 3110 | 2244 |
| 340 | 20240624 | 125700 | 1831550550 | 3110 | 3110 | 3110 | 3110 | 0 |
| 341 | 20240624 | 125600 | 1831550550 | 3110 | 3115 | 3115 | 3110 | 2926 |
| 342 | 20240624 | 125500 | 1822436875 | 3115 | 3120 | 3120 | 3110 | 28574 |
| 343 | 20240624 | 125400 | 1733399290 | 3120 | 3125 | 3125 | 3120 | 1041 |
| 344 | 20240624 | 125300 | 1730150720 | 3130 | 3130 | 3130 | 3125 | 2010 |
| 345 | 20240624 | 125200 | 1723869040 | 3130 | 3130 | 3130 | 3130 | 432 |
| 346 | 20240624 | 125100 | 1722516880 | 3130 | 3130 | 3130 | 3130 | 1 |
| 347 | 20240624 | 125000 | 1722513750 | 3130 | 3125 | 3130 | 3125 | 1315 |
| 348 | 20240624 | 124900 | 1718398800 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 349 | 20240624 | 124800 | 1715273800 | 3125 | 3125 | 3125 | 3120 | 1173 |
| 350 | 20240624 | 124700 | 1711608385 | 3125 | 3125 | 3125 | 3125 | 306 |
| 351 | 20240624 | 124600 | 1710652135 | 3125 | 3125 | 3130 | 3125 | 4648 |
| 352 | 20240624 | 124500 | 1696120360 | 3130 | 3130 | 3130 | 3130 | 5 |
| 353 | 20240624 | 124400 | 1696104710 | 3125 | 3125 | 3125 | 3125 | 52 |
| 354 | 20240624 | 124300 | 1695942210 | 3125 | 3120 | 3125 | 3120 | 473 |
| 355 | 20240624 | 124200 | 1694466085 | 3125 | 3125 | 3125 | 3120 | 4675 |
| 356 | 20240624 | 124100 | 1679856720 | 3125 | 3125 | 3125 | 3125 | 1290 |
| 357 | 20240624 | 124000 | 1675825470 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20240624 | 123900 | 1675825470 | 3120 | 3120 | 3125 | 3120 | 1292 |
| 359 | 20240624 | 123800 | 1671788910 | 3125 | 3125 | 3125 | 3125 | 210 |
| 360 | 20240624 | 123700 | 1671132660 | 3125 | 3125 | 3125 | 3125 | 183 |
| 361 | 20240624 | 123600 | 1670560785 | 3125 | 3125 | 3125 | 3120 | 561 |
| 362 | 20240624 | 123500 | 1668807665 | 3125 | 3125 | 3125 | 3125 | 20 |
| 363 | 20240624 | 123400 | 1668745165 | 3125 | 3125 | 3125 | 3125 | 196 |
| 364 | 20240624 | 123300 | 1668132665 | 3125 | 3120 | 3125 | 3120 | 9 |
| 365 | 20240624 | 123200 | 1668104545 | 3125 | 3120 | 3125 | 3120 | 1045 |
| 366 | 20240624 | 123100 | 1664844130 | 3125 | 3125 | 3125 | 3125 | 15 |
| 367 | 20240624 | 123000 | 1664797255 | 3125 | 3125 | 3125 | 3125 | 16 |
| 368 | 20240624 | 122900 | 1664747255 | 3120 | 3120 | 3120 | 3120 | 260 |
| 369 | 20240624 | 122800 | 1663936055 | 3120 | 3120 | 3120 | 3120 | 406 |
| 370 | 20240624 | 122700 | 1662669335 | 3120 | 3125 | 3125 | 3120 | 60 |
| 371 | 20240624 | 122600 | 1662481985 | 3120 | 3125 | 3125 | 3120 | 262 |
| 372 | 20240624 | 122500 | 1661663445 | 3125 | 3125 | 3125 | 3125 | 3 |
| 373 | 20240624 | 122400 | 1661654070 | 3125 | 3130 | 3130 | 3125 | 649 |
| 374 | 20240624 | 122300 | 1659625130 | 3130 | 3125 | 3130 | 3125 | 391 |
| 375 | 20240624 | 122200 | 1658403050 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 376 | 20240624 | 122100 | 1655278050 | 3125 | 3125 | 3125 | 3125 | 0 |
| 377 | 20240624 | 122000 | 1655278050 | 3125 | 3125 | 3125 | 3125 | 3048 |
| 378 | 20240624 | 121900 | 1645753050 | 3120 | 3120 | 3120 | 3120 | 1 |
| 379 | 20240624 | 121800 | 1645749930 | 3120 | 3120 | 3120 | 3120 | 0 |
| 380 | 20240624 | 121700 | 1645749930 | 3120 | 3120 | 3120 | 3120 | 42 |
| 381 | 20240624 | 121600 | 1645618890 | 3125 | 3125 | 3125 | 3125 | 325 |
| 382 | 20240624 | 121500 | 1644603265 | 3120 | 3120 | 3120 | 3120 | 0 |
| 383 | 20240624 | 121400 | 1644603265 | 3120 | 3125 | 3125 | 3120 | 1140 |
| 384 | 20240624 | 121300 | 1641045935 | 3125 | 3120 | 3125 | 3120 | 102 |
| 385 | 20240624 | 121200 | 1640727395 | 3125 | 3125 | 3125 | 3125 | 506 |
| 386 | 20240624 | 121100 | 1639146145 | 3125 | 3125 | 3125 | 3125 | 1580 |
| 387 | 20240624 | 121000 | 1634208645 | 3120 | 3120 | 3125 | 3120 | 161 |
| 388 | 20240624 | 120900 | 1633706025 | 3120 | 3120 | 3120 | 3120 | 1720 |
| 389 | 20240624 | 120800 | 1628339625 | 3115 | 3120 | 3120 | 3115 | 57 |
| 390 | 20240624 | 120700 | 1628161995 | 3120 | 3120 | 3120 | 3120 | 3 |
| 391 | 20240624 | 120600 | 1628152635 | 3120 | 3120 | 3120 | 3120 | 50 |
| 392 | 20240624 | 120500 | 1627996635 | 3120 | 3115 | 3120 | 3110 | 7663 |
| 393 | 20240624 | 120400 | 1604125445 | 3120 | 3120 | 3120 | 3120 | 358 |
| 394 | 20240624 | 120300 | 1603008485 | 3120 | 3120 | 3120 | 3115 | 66 |
| 395 | 20240624 | 120200 | 1602802775 | 3120 | 3120 | 3120 | 3115 | 201 |
| 396 | 20240624 | 120100 | 1602176405 | 3115 | 3120 | 3120 | 3115 | 310 |
| 397 | 20240624 | 120000 | 1601210415 | 3120 | 3120 | 3120 | 3115 | 1442 |
| 398 | 20240624 | 115900 | 1596711585 | 3120 | 3120 | 3120 | 3120 | 160 |
| 399 | 20240624 | 115800 | 1596212385 | 3120 | 3120 | 3120 | 3120 | 3 |
| 400 | 20240624 | 115700 | 1596203025 | 3120 | 3115 | 3120 | 3115 | 716 |
| 401 | 20240624 | 115600 | 1593971605 | 3115 | 3120 | 3120 | 3115 | 113 |
| 402 | 20240624 | 115500 | 1593619550 | 3120 | 3120 | 3120 | 3120 | 728 |
| 403 | 20240624 | 115400 | 1591348190 | 3120 | 3120 | 3120 | 3120 | 47 |
| 404 | 20240624 | 115300 | 1591201550 | 3120 | 3120 | 3120 | 3120 | 5 |
| 405 | 20240624 | 115200 | 1591185950 | 3115 | 3115 | 3115 | 3115 | 42 |
| 406 | 20240624 | 115100 | 1591055120 | 3115 | 3115 | 3115 | 3115 | 35 |
| 407 | 20240624 | 115000 | 1590946095 | 3115 | 3120 | 3120 | 3115 | 7 |
| 408 | 20240624 | 114900 | 1590924280 | 3120 | 3120 | 3120 | 3120 | 1034 |
| 409 | 20240624 | 114800 | 1587698200 | 3115 | 3115 | 3120 | 3115 | 960 |
| 410 | 20240624 | 114700 | 1584707750 | 3120 | 3120 | 3120 | 3120 | 22 |
| 411 | 20240624 | 114600 | 1584639110 | 3115 | 3120 | 3120 | 3115 | 410 |
| 412 | 20240624 | 114500 | 1583361910 | 3120 | 3120 | 3120 | 3120 | 548 |
| 413 | 20240624 | 114400 | 1581652150 | 3120 | 3120 | 3120 | 3120 | 40 |
| 414 | 20240624 | 114300 | 1581527350 | 3120 | 3120 | 3120 | 3120 | 20 |
| 415 | 20240624 | 114200 | 1581464950 | 3120 | 3120 | 3120 | 3120 | 2 |
| 416 | 20240624 | 114100 | 1581458710 | 3115 | 3120 | 3120 | 3115 | 74 |
| 417 | 20240624 | 114000 | 1581228040 | 3120 | 3120 | 3120 | 3120 | 138 |
| 418 | 20240624 | 113900 | 1580797480 | 3120 | 3120 | 3120 | 3120 | 1 |
| 419 | 20240624 | 113800 | 1580794360 | 3120 | 3120 | 3120 | 3120 | 22 |
| 420 | 20240624 | 113700 | 1580725720 | 3120 | 3115 | 3120 | 3115 | 568 |
| 421 | 20240624 | 113600 | 1578953770 | 3115 | 3115 | 3115 | 3115 | 0 |
| 422 | 20240624 | 113500 | 1578953770 | 3115 | 3115 | 3115 | 3115 | 80 |
| 423 | 20240624 | 113400 | 1578704570 | 3115 | 3120 | 3120 | 3115 | 3180 |
| 424 | 20240624 | 113300 | 1568798770 | 3120 | 3120 | 3120 | 3120 | 10 |
| 425 | 20240624 | 113200 | 1568767570 | 3120 | 3120 | 3120 | 3120 | 358 |
| 426 | 20240624 | 113100 | 1567650610 | 3120 | 3120 | 3120 | 3120 | 603 |
| 427 | 20240624 | 113000 | 1565769250 | 3115 | 3120 | 3120 | 3115 | 779 |
| 428 | 20240624 | 112900 | 1563341540 | 3120 | 3120 | 3120 | 3120 | 406 |
| 429 | 20240624 | 112800 | 1562074820 | 3120 | 3125 | 3125 | 3120 | 11781 |
| 430 | 20240624 | 112700 | 1525314845 | 3125 | 3125 | 3125 | 3125 | 228 |
| 431 | 20240624 | 112600 | 1524602345 | 3120 | 3120 | 3120 | 3120 | 308 |
| 432 | 20240624 | 112500 | 1523641385 | 3120 | 3130 | 3130 | 3120 | 927 |
| 433 | 20240624 | 112400 | 1520747705 | 3130 | 3125 | 3130 | 3125 | 51 |
| 434 | 20240624 | 112300 | 1520588080 | 3130 | 3130 | 3130 | 3130 | 15 |
| 435 | 20240624 | 112200 | 1520541130 | 3130 | 3120 | 3130 | 3120 | 8353 |
| 436 | 20240624 | 112100 | 1494419240 | 3120 | 3125 | 3125 | 3120 | 3128 |
| 437 | 20240624 | 112000 | 1484649865 | 3125 | 3125 | 3125 | 3125 | 1 |
| 438 | 20240624 | 111900 | 1484646740 | 3125 | 3120 | 3130 | 3120 | 102 |
| 439 | 20240624 | 111800 | 1484327905 | 3125 | 3120 | 3125 | 3120 | 510 |
| 440 | 20240624 | 111700 | 1482736655 | 3120 | 3120 | 3120 | 3120 | 36 |
| 441 | 20240624 | 111600 | 1482624335 | 3120 | 3130 | 3130 | 3120 | 1024 |
| 442 | 20240624 | 111500 | 1479429155 | 3120 | 3125 | 3125 | 3120 | 2869 |
| 443 | 20240624 | 111400 | 1470465610 | 3125 | 3125 | 3125 | 3125 | 29 |
| 444 | 20240624 | 111300 | 1470374985 | 3130 | 3130 | 3130 | 3130 | 20 |
| 445 | 20240624 | 111200 | 1470312385 | 3125 | 3125 | 3130 | 3125 | 850 |
| 446 | 20240624 | 111100 | 1467655980 | 3125 | 3125 | 3125 | 3125 | 829 |
| 447 | 20240624 | 111000 | 1465065355 | 3130 | 3130 | 3130 | 3130 | 2648 |
| 448 | 20240624 | 110900 | 1456777115 | 3130 | 3130 | 3130 | 3130 | 25 |
| 449 | 20240624 | 110800 | 1456698865 | 3130 | 3125 | 3130 | 3125 | 530 |
| 450 | 20240624 | 110700 | 1455042465 | 3125 | 3125 | 3130 | 3125 | 2632 |
| 451 | 20240624 | 110600 | 1446808120 | 3125 | 3130 | 3130 | 3125 | 1137 |
| 452 | 20240624 | 110500 | 1443254945 | 3125 | 3125 | 3125 | 3125 | 5 |
| 453 | 20240624 | 110400 | 1443239320 | 3125 | 3125 | 3125 | 3120 | 111 |
| 454 | 20240624 | 110300 | 1442892480 | 3125 | 3130 | 3130 | 3115 | 90 |
| 455 | 20240624 | 110200 | 1442611130 | 3115 | 3130 | 3130 | 3115 | 3760 |
| 456 | 20240624 | 110100 | 1430878630 | 3125 | 3125 | 3125 | 3125 | 2671 |
| 457 | 20240624 | 110000 | 1422531755 | 3120 | 3120 | 3120 | 3120 | 2035 |
| 458 | 20240624 | 105900 | 1416182555 | 3120 | 3120 | 3120 | 3115 | 3588 |
| 459 | 20240624 | 105800 | 1404989495 | 3115 | 3115 | 3115 | 3115 | 202 |
| 460 | 20240624 | 105700 | 1404360265 | 3115 | 3120 | 3120 | 3115 | 1202 |
| 461 | 20240624 | 105600 | 1400615235 | 3115 | 3115 | 3115 | 3115 | 2059 |
| 462 | 20240624 | 105500 | 1394201450 | 3115 | 3120 | 3120 | 3115 | 7013 |
| 463 | 20240624 | 105400 | 1372335640 | 3125 | 3120 | 3125 | 3120 | 15 |
| 464 | 20240624 | 105300 | 1372288780 | 3125 | 3125 | 3125 | 3120 | 3270 |
| 465 | 20240624 | 105200 | 1362080115 | 3125 | 3130 | 3130 | 3125 | 1847 |
| 466 | 20240624 | 105100 | 1356307940 | 3125 | 3125 | 3125 | 3125 | 737 |
| 467 | 20240624 | 105000 | 1354004815 | 3125 | 3125 | 3130 | 3125 | 3558 |
| 468 | 20240624 | 104900 | 1342885495 | 3130 | 3125 | 3130 | 3125 | 879 |
| 469 | 20240624 | 104800 | 1340136115 | 3130 | 3130 | 3135 | 3130 | 2114 |
| 470 | 20240624 | 104700 | 1333519285 | 3130 | 3130 | 3130 | 3125 | 2832 |
| 471 | 20240624 | 104600 | 1324667925 | 3130 | 3130 | 3130 | 3130 | 2037 |
| 472 | 20240624 | 104500 | 1318292115 | 3135 | 3130 | 3135 | 3130 | 367 |
| 473 | 20240624 | 104400 | 1317142995 | 3130 | 3135 | 3135 | 3130 | 2162 |
| 474 | 20240624 | 104300 | 1310375930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 475 | 20240624 | 104200 | 1310375930 | 3130 | 3130 | 3130 | 3130 | 708 |
| 476 | 20240624 | 104100 | 1308159890 | 3130 | 3135 | 3135 | 3130 | 1282 |
| 477 | 20240624 | 104000 | 1304142390 | 3135 | 3130 | 3135 | 3130 | 356 |
| 478 | 20240624 | 103900 | 1303028105 | 3130 | 3130 | 3130 | 3130 | 1602 |
| 479 | 20240624 | 103800 | 1298013845 | 3130 | 3130 | 3130 | 3130 | 2350 |
| 480 | 20240624 | 103700 | 1290658345 | 3135 | 3130 | 3140 | 3130 | 5346 |
| 481 | 20240624 | 103600 | 1273924540 | 3140 | 3135 | 3140 | 3135 | 367 |
| 482 | 20240624 | 103500 | 1272773835 | 3135 | 3135 | 3135 | 3135 | 55 |
| 483 | 20240624 | 103400 | 1272601410 | 3135 | 3140 | 3140 | 3130 | 8036 |
| 484 | 20240624 | 103300 | 1247445595 | 3135 | 3135 | 3135 | 3135 | 53 |
| 485 | 20240624 | 103200 | 1247279440 | 3135 | 3135 | 3135 | 3135 | 1062 |
| 486 | 20240624 | 103100 | 1243950070 | 3135 | 3140 | 3140 | 3135 | 1561 |
| 487 | 20240624 | 103000 | 1239056320 | 3135 | 3135 | 3135 | 3135 | 51 |
| 488 | 20240624 | 102900 | 1238896435 | 3135 | 3140 | 3140 | 3135 | 1044 |
| 489 | 20240624 | 102800 | 1235623275 | 3135 | 3135 | 3135 | 3135 | 454 |
| 490 | 20240624 | 102700 | 1234199985 | 3135 | 3135 | 3140 | 3135 | 2068 |
| 491 | 20240624 | 102600 | 1227714730 | 3135 | 3140 | 3140 | 3135 | 7142 |
| 492 | 20240624 | 102500 | 1205324410 | 3140 | 3140 | 3140 | 3135 | 4542 |
| 493 | 20240624 | 102400 | 1191079225 | 3140 | 3140 | 3145 | 3140 | 5683 |
| 494 | 20240624 | 102300 | 1173234600 | 3140 | 3145 | 3145 | 3140 | 207 |
| 495 | 20240624 | 102200 | 1172584110 | 3140 | 3145 | 3145 | 3140 | 5197 |
| 496 | 20240624 | 102100 | 1156265195 | 3145 | 3145 | 3145 | 3140 | 482 |
| 497 | 20240624 | 102000 | 1154749990 | 3140 | 3145 | 3145 | 3140 | 6369 |
| 498 | 20240624 | 101900 | 1134736155 | 3145 | 3150 | 3150 | 3145 | 311 |
| 499 | 20240624 | 101800 | 1133756555 | 3150 | 3150 | 3150 | 3145 | 1135 |
| 500 | 20240624 | 101700 | 1130184560 | 3140 | 3150 | 3150 | 3140 | 10270 |
| 501 | 20240624 | 101600 | 1097877575 | 3155 | 3155 | 3160 | 3150 | 1849 |
| 502 | 20240624 | 101500 | 1092050985 | 3155 | 3150 | 3160 | 3150 | 1544 |
| 503 | 20240624 | 101400 | 1087185750 | 3150 | 3150 | 3150 | 3150 | 1201 |
| 504 | 20240624 | 101300 | 1083402600 | 3150 | 3160 | 3160 | 3150 | 15788 |
| 505 | 20240624 | 101200 | 1033638595 | 3160 | 3165 | 3165 | 3160 | 1058 |
| 506 | 20240624 | 101100 | 1030295310 | 3160 | 3160 | 3165 | 3160 | 4204 |
| 507 | 20240624 | 101000 | 1017001775 | 3160 | 3165 | 3165 | 3160 | 2073 |
| 508 | 20240624 | 100900 | 1010449875 | 3160 | 3165 | 3165 | 3155 | 5223 |
| 509 | 20240624 | 100800 | 993947135 | 3165 | 3165 | 3165 | 3165 | 100 |
| 510 | 20240624 | 100700 | 993630635 | 3160 | 3160 | 3165 | 3160 | 2926 |
| 511 | 20240624 | 100600 | 984383975 | 3165 | 3165 | 3165 | 3165 | 40 |
| 512 | 20240624 | 100500 | 984257375 | 3165 | 3160 | 3165 | 3155 | 5512 |
| 513 | 20240624 | 100400 | 966845060 | 3160 | 3155 | 3160 | 3155 | 1196 |
| 514 | 20240624 | 100300 | 963066635 | 3155 | 3155 | 3155 | 3155 | 48 |
| 515 | 20240624 | 100200 | 962915195 | 3165 | 3165 | 3165 | 3150 | 4837 |
| 516 | 20240624 | 100100 | 947666280 | 3165 | 3165 | 3165 | 3160 | 3455 |
| 517 | 20240624 | 100000 | 936738440 | 3170 | 3170 | 3170 | 3170 | 1 |
| 518 | 20240624 | 095900 | 936735270 | 3170 | 3170 | 3175 | 3150 | 36712 |
| 519 | 20240624 | 095800 | 820768775 | 3170 | 3170 | 3170 | 3170 | 0 |
| 520 | 20240624 | 095700 | 820768775 | 3170 | 3175 | 3175 | 3170 | 1781 |
| 521 | 20240624 | 095600 | 815122505 | 3175 | 3175 | 3175 | 3170 | 507 |
| 522 | 20240624 | 095500 | 813513200 | 3175 | 3170 | 3175 | 3170 | 547 |
| 523 | 20240624 | 095400 | 811778975 | 3170 | 3170 | 3175 | 3165 | 3717 |
| 524 | 20240624 | 095300 | 799996765 | 3170 | 3170 | 3170 | 3170 | 1711 |
| 525 | 20240624 | 095200 | 794572895 | 3170 | 3175 | 3175 | 3170 | 691 |
| 526 | 20240624 | 095100 | 792381480 | 3170 | 3175 | 3175 | 3170 | 4411 |
| 527 | 20240624 | 095000 | 778398110 | 3175 | 3170 | 3175 | 3170 | 1504 |
| 528 | 20240624 | 094900 | 773625180 | 3175 | 3175 | 3175 | 3175 | 1 |
| 529 | 20240624 | 094800 | 773622005 | 3180 | 3185 | 3185 | 3175 | 5126 |
| 530 | 20240624 | 094700 | 757321815 | 3180 | 3160 | 3185 | 3160 | 21295 |
| 531 | 20240624 | 094600 | 689730825 | 3165 | 3160 | 3165 | 3160 | 4424 |
| 532 | 20240624 | 094500 | 675737160 | 3165 | 3170 | 3170 | 3165 | 2992 |
| 533 | 20240624 | 094400 | 666267100 | 3170 | 3165 | 3170 | 3165 | 97 |
| 534 | 20240624 | 094300 | 665959820 | 3170 | 3170 | 3170 | 3170 | 56 |
| 535 | 20240624 | 094200 | 665782300 | 3170 | 3165 | 3170 | 3165 | 1493 |
| 536 | 20240624 | 094100 | 661056225 | 3170 | 3170 | 3170 | 3165 | 2567 |
| 537 | 20240624 | 094000 | 652931420 | 3170 | 3170 | 3175 | 3165 | 558 |
| 538 | 20240624 | 093900 | 651162525 | 3175 | 3180 | 3180 | 3165 | 6188 |
| 539 | 20240624 | 093800 | 631572460 | 3180 | 3170 | 3180 | 3170 | 7271 |
| 540 | 20240624 | 093700 | 608522730 | 3170 | 3170 | 3170 | 3165 | 3647 |
| 541 | 20240624 | 093600 | 596969365 | 3170 | 3170 | 3170 | 3165 | 1458 |
| 542 | 20240624 | 093500 | 592353820 | 3165 | 3165 | 3165 | 3160 | 5078 |
| 543 | 20240624 | 093400 | 576282160 | 3165 | 3170 | 3170 | 3165 | 6987 |
| 544 | 20240624 | 093300 | 554158000 | 3165 | 3175 | 3185 | 3165 | 33413 |
| 545 | 20240624 | 093200 | 448228485 | 3185 | 3175 | 3185 | 3175 | 453 |
| 546 | 20240624 | 093100 | 446788050 | 3180 | 3175 | 3180 | 3170 | 2778 |
| 547 | 20240624 | 093000 | 437969250 | 3175 | 3180 | 3185 | 3175 | 9350 |
| 548 | 20240624 | 092900 | 408273970 | 3180 | 3180 | 3180 | 3175 | 867 |
| 549 | 20240624 | 092800 | 405519110 | 3180 | 3170 | 3180 | 3170 | 9209 |
| 550 | 20240624 | 092700 | 376281705 | 3175 | 3175 | 3175 | 3170 | 2390 |
| 551 | 20240624 | 092600 | 368694955 | 3170 | 3175 | 3175 | 3170 | 971 |
| 552 | 20240624 | 092500 | 365612085 | 3175 | 3180 | 3180 | 3175 | 7255 |
| 553 | 20240624 | 092400 | 342577270 | 3175 | 3190 | 3190 | 3175 | 1994 |
| 554 | 20240624 | 092300 | 336239920 | 3190 | 3190 | 3190 | 3190 | 591 |
| 555 | 20240624 | 092200 | 334354630 | 3190 | 3195 | 3195 | 3190 | 586 |
| 556 | 20240624 | 092100 | 332485285 | 3190 | 3190 | 3195 | 3190 | 1204 |
| 557 | 20240624 | 092000 | 328644520 | 3190 | 3195 | 3195 | 3190 | 6 |
| 558 | 20240624 | 091900 | 328625375 | 3180 | 3195 | 3195 | 3170 | 11750 |
| 559 | 20240624 | 091800 | 291319900 | 3195 | 3195 | 3195 | 3190 | 618 |
| 560 | 20240624 | 091700 | 289345440 | 3195 | 3185 | 3200 | 3180 | 11606 |
| 561 | 20240624 | 091600 | 252398715 | 3190 | 3185 | 3190 | 3180 | 7072 |
| 562 | 20240624 | 091500 | 229873060 | 3185 | 3190 | 3190 | 3185 | 2378 |
| 563 | 20240624 | 091400 | 222299110 | 3190 | 3190 | 3190 | 3185 | 1176 |
| 564 | 20240624 | 091300 | 218550920 | 3195 | 3190 | 3195 | 3190 | 417 |
| 565 | 20240624 | 091200 | 217220180 | 3200 | 3200 | 3200 | 3190 | 191 |
| 566 | 20240624 | 091100 | 216610480 | 3195 | 3195 | 3195 | 3195 | 546 |
| 567 | 20240624 | 091000 | 214866010 | 3190 | 3205 | 3205 | 3185 | 12637 |
| 568 | 20240624 | 090900 | 174532825 | 3220 | 3200 | 3220 | 3200 | 1745 |
| 569 | 20240624 | 090800 | 168928865 | 3200 | 3190 | 3200 | 3190 | 4976 |
| 570 | 20240624 | 090700 | 153028695 | 3190 | 3190 | 3190 | 3190 | 626 |
| 571 | 20240624 | 090600 | 151031755 | 3190 | 3185 | 3190 | 3180 | 16810 |
| 572 | 20240624 | 090500 | 97486100 | 3185 | 3180 | 3185 | 3180 | 2892 |
| 573 | 20240624 | 090400 | 88278225 | 3180 | 3190 | 3190 | 3180 | 7245 |
| 574 | 20240624 | 090300 | 65215615 | 3190 | 3190 | 3200 | 3190 | 1378 |
| 575 | 20240624 | 090200 | 60814255 | 3190 | 3195 | 3195 | 3190 | 7963 |
| 576 | 20240624 | 090100 | 35390310 | 3200 | 3200 | 3200 | 3200 | 3280 |
| 577 | 20240624 | 090000 | 24894310 | 3200 | 3200 | 3220 | 3200 | 7467 |