KissMeData/001810/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	183400	34346946	1965	1965	1965	1965	395
3	20230921	183300	34346946	1965	1965	1965	1965	0
4	20230921	183200	34346946	1965	1965	1965	1965	0
5	20230921	183100	34346946	1965	1965	1965	1965	0
6	20230921	183000	34346946	1965	1965	1965	1965	0
7	20230921	182900	34346946	1965	1965	1965	1965	0
8	20230921	182800	34346946	1965	1965	1965	1965	0
9	20230921	182700	34346946	1965	1965	1965	1965	0
10	20230921	182600	34346946	1965	1965	1965	1965	0
11	20230921	182500	34346946	1965	1965	1965	1965	0
12	20230921	182400	34346946	1965	1965	1965	1965	0
13	20230921	182300	34346946	1965	1965	1965	1965	0
14	20230921	182200	34346946	1965	1965	1965	1965	0
15	20230921	182100	34346946	1965	1965	1965	1965	0
16	20230921	182000	34346946	1965	1965	1965	1965	0
17	20230921	181900	34346946	1965	1965	1965	1965	0
18	20230921	181800	34346946	1965	1965	1965	1965	0
19	20230921	181700	34346946	1965	1965	1965	1965	0
20	20230921	181600	34346946	1965	1965	1965	1965	0
21	20230921	181500	34346946	1965	1965	1965	1965	0
22	20230921	181400	34346946	1965	1965	1965	1965	0
23	20230921	181300	34346946	1965	1965	1965	1965	0
24	20230921	181200	34346946	1965	1965	1965	1965	0
25	20230921	181100	34346946	1965	1965	1965	1965	0
26	20230921	181000	34346946	1965	1965	1965	1965	0
27	20230921	180900	34346946	1965	1965	1965	1965	0
28	20230921	180800	34346946	1965	1965	1965	1965	0
29	20230921	180700	34346946	1965	1965	1965	1965	0
30	20230921	180600	34346946	1965	1965	1965	1965	0
31	20230921	180500	34346946	1965	1965	1965	1965	0
32	20230921	180400	34346946	1965	1965	1965	1965	395
33	20230921	180300	34346946	1965	1965	1965	1965	0
34	20230921	180200	34346946	1965	1965	1965	1965	0
35	20230921	180100	34346946	1965	1965	1965	1965	0
36	20230921	180000	34346946	1965	1965	1965	1965	0
37	20230921	175900	34346946	1965	1965	1965	1965	0
38	20230921	175800	34346946	1965	1965	1965	1965	0
39	20230921	175700	34346946	1965	1965	1965	1965	0
40	20230921	175600	34346946	1965	1965	1965	1965	0
41	20230921	175500	34346946	1965	1965	1965	1965	0
42	20230921	175400	34346946	1965	1965	1965	1965	0
43	20230921	175300	34346946	1965	1965	1965	1965	0
44	20230921	175200	34346946	1965	1965	1965	1965	0
45	20230921	175100	34346946	1965	1965	1965	1965	0
46	20230921	175000	34346946	1965	1965	1965	1965	0
47	20230921	174900	34346946	1965	1965	1965	1965	0
48	20230921	174800	34346946	1965	1965	1965	1965	0
49	20230921	174700	34346946	1965	1965	1965	1965	0
50	20230921	174600	34346946	1965	1965	1965	1965	0
51	20230921	174500	34346946	1965	1965	1965	1965	0
52	20230921	174400	34346946	1965	1965	1965	1965	0
53	20230921	174300	34346946	1965	1965	1965	1965	0
54	20230921	174200	34346946	1965	1965	1965	1965	0
55	20230921	174100	34346946	1965	1965	1965	1965	0
56	20230921	174000	34346946	1965	1965	1965	1965	0
57	20230921	173900	34346946	1965	1965	1965	1965	0
58	20230921	173800	34346946	1965	1965	1965	1965	0
59	20230921	173700	34346946	1965	1965	1965	1965	0
60	20230921	173600	34346946	1965	1965	1965	1965	0
61	20230921	173500	34346946	1965	1965	1965	1965	0
62	20230921	173400	34346946	1965	1965	1965	1965	395
63	20230921	173300	34346946	1965	1965	1965	1965	0
64	20230921	173200	34346946	1965	1965	1965	1965	0
65	20230921	173100	34346946	1965	1965	1965	1965	0
66	20230921	173000	34346946	1965	1965	1965	1965	0
67	20230921	172900	34346946	1965	1965	1965	1965	0
68	20230921	172800	34346946	1965	1965	1965	1965	0
69	20230921	172700	34346946	1965	1965	1965	1965	0
70	20230921	172600	34346946	1965	1965	1965	1965	0
71	20230921	172500	34346946	1965	1965	1965	1965	0
72	20230921	172400	34346946	1965	1965	1965	1965	0
73	20230921	172300	34346946	1965	1965	1965	1965	0
74	20230921	172200	34346946	1965	1965	1965	1965	0
75	20230921	172100	34346946	1965	1965	1965	1965	0
76	20230921	172000	34346946	1965	1965	1965	1965	0
77	20230921	171900	34346946	1965	1965	1965	1965	0
78	20230921	171800	34346946	1965	1965	1965	1965	0
79	20230921	171700	34346946	1965	1965	1965	1965	0
80	20230921	171600	34346946	1965	1965	1965	1965	0
81	20230921	171500	34346946	1965	1965	1965	1965	0
82	20230921	171400	34346946	1965	1965	1965	1965	0
83	20230921	171300	34346946	1965	1965	1965	1965	0
84	20230921	171200	34346946	1965	1965	1965	1965	0
85	20230921	171100	34346946	1965	1965	1965	1965	0
86	20230921	171000	34346946	1965	1965	1965	1965	0
87	20230921	170900	34346946	1965	1965	1965	1965	0
88	20230921	170800	34346946	1965	1965	1965	1965	0
89	20230921	170700	34346946	1965	1965	1965	1965	0
90	20230921	170600	34346946	1965	1965	1965	1965	0
91	20230921	170500	34346946	1965	1965	1965	1965	0
92	20230921	170400	34346946	1965	1965	1965	1965	395
93	20230921	170300	34346946	1965	1965	1965	1965	0
94	20230921	170200	34346946	1965	1965	1965	1965	0
95	20230921	170100	34346946	1965	1965	1965	1965	0
96	20230921	170000	34346946	1965	1965	1965	1965	0
97	20230921	165900	34346946	1965	1965	1965	1965	0
98	20230921	165800	34346946	1965	1965	1965	1965	0
99	20230921	165700	34346946	1965	1965	1965	1965	0
100	20230921	165600	34346946	1965	1965	1965	1965	0
101	20230921	165500	34346946	1965	1965	1965	1965	0
102	20230921	165400	34346946	1965	1965	1965	1965	0
103	20230921	165300	34346946	1965	1965	1965	1965	0
104	20230921	165200	34346946	1965	1965	1965	1965	0
105	20230921	165100	34346946	1965	1965	1965	1965	0
106	20230921	165000	34346946	1965	1965	1965	1965	0
107	20230921	164900	34346946	1965	1965	1965	1965	0
108	20230921	164800	34346946	1965	1965	1965	1965	0
109	20230921	164700	34346946	1965	1965	1965	1965	0
110	20230921	164600	34346946	1965	1965	1965	1965	0
111	20230921	164500	34346946	1965	1965	1965	1965	0
112	20230921	164400	34346946	1965	1965	1965	1965	0
113	20230921	164300	34346946	1965	1965	1965	1965	0
114	20230921	164200	34346946	1965	1965	1965	1965	0
115	20230921	164100	34346946	1965	1965	1965	1965	0
116	20230921	164000	34346946	1965	1965	1965	1965	0
117	20230921	163900	34346946	1965	1965	1965	1965	0
118	20230921	163800	34346946	1965	1965	1965	1965	0
119	20230921	163700	34346946	1965	1965	1965	1965	0
120	20230921	163600	34346946	1965	1965	1965	1965	0
121	20230921	163500	34346946	1965	1965	1965	1965	0
122	20230921	163400	34346946	1965	1965	1965	1965	395
123	20230921	163300	34346946	1965	1965	1965	1965	0
124	20230921	163200	34346946	1965	1965	1965	1965	0
125	20230921	163100	34346946	1965	1965	1965	1965	0
126	20230921	163000	34346946	1965	1965	1965	1965	0
127	20230921	162900	34346946	1965	1965	1965	1965	0
128	20230921	162800	34346946	1965	1965	1965	1965	0
129	20230921	162700	34346946	1965	1965	1965	1965	0
130	20230921	162600	34346946	1965	1965	1965	1965	0
131	20230921	162500	34346946	1965	1965	1965	1965	0
132	20230921	162400	34346946	1965	1965	1965	1965	0
133	20230921	162300	34346946	1965	1965	1965	1965	0
134	20230921	162200	34346946	1965	1965	1965	1965	0
135	20230921	162100	34346946	1965	1965	1965	1965	0
136	20230921	162000	34346946	1965	1965	1965	1965	0
137	20230921	161900	34346946	1965	1965	1965	1965	0
138	20230921	161800	34346946	1965	1965	1965	1965	0
139	20230921	161700	34346946	1965	1965	1965	1965	0
140	20230921	161600	34346946	1965	1965	1965	1965	0
141	20230921	161500	34346946	1965	1965	1965	1965	0
142	20230921	161400	34346946	1965	1965	1965	1965	0
143	20230921	161300	34346946	1965	1965	1965	1965	0
144	20230921	161200	34346946	1965	1965	1965	1965	0
145	20230921	161100	34346946	1965	1965	1965	1965	0
146	20230921	161000	34346946	1965	1965	1965	1965	0
147	20230921	160900	34346946	1965	1965	1965	1965	0
148	20230921	160800	34346946	1965	1965	1965	1965	0
149	20230921	160700	34346946	1965	1965	1965	1965	0
150	20230921	160600	34346946	1965	1965	1965	1965	0
151	20230921	160500	34346946	1965	1965	1965	1965	0
152	20230921	160400	34346946	1965	1965	1965	1965	395
153	20230921	160300	34346946	1965	1965	1965	1965	0
154	20230921	160200	34346946	1965	1965	1965	1965	0
155	20230921	160100	34346946	1965	1965	1965	1965	0
156	20230921	160000	34346946	1965	1965	1965	1965	0
157	20230921	155900	34346946	1965	1965	1965	1965	0
158	20230921	155800	34346946	1965	1965	1965	1965	0
159	20230921	155700	34346946	1965	1965	1965	1965	0
160	20230921	155600	34346946	1965	1965	1965	1965	0
161	20230921	155500	34346946	1965	1965	1965	1965	0
162	20230921	155400	34346946	1965	1965	1965	1965	0
163	20230921	155300	34346946	1965	1965	1965	1965	0
164	20230921	155200	34346946	1965	1965	1965	1965	0
165	20230921	155100	34346946	1965	1965	1965	1965	0
166	20230921	155000	34346946	1965	1965	1965	1965	0
167	20230921	154900	34346946	1965	1965	1965	1965	0
168	20230921	154800	34346946	1965	1965	1965	1965	0
169	20230921	154700	34346946	1965	1965	1965	1965	0
170	20230921	154600	34346946	1965	1965	1965	1965	0
171	20230921	154500	34346946	1965	1965	1965	1965	0
172	20230921	154400	34346946	1965	1965	1965	1965	0
173	20230921	154300	34346946	1965	1965	1965	1965	0
174	20230921	154200	34346946	1965	1965	1965	1965	0
175	20230921	154100	34346946	1965	1965	1965	1965	0
176	20230921	154000	34346946	1965	1965	1965	1965	0
177	20230921	153900	34346946	1965	1965	1965	1965	0
178	20230921	153800	34346946	1965	1965	1965	1965	0
179	20230921	153700	34346946	1965	1965	1965	1965	0
180	20230921	153600	34346946	1965	1965	1965	1965	0
181	20230921	153500	34346946	1965	1965	1965	1965	0
182	20230921	153400	34346946	1965	1965	1965	1965	395
183	20230921	153300	34346946	1965	1965	1965	1965	0
184	20230921	153200	34346946	1965	1965	1965	1965	0
185	20230921	153100	34346946	1965	1965	1965	1965	0
186	20230921	153000	34346946	1965	1965	1965	1965	395
187	20230921	152900	33570771	1955	1955	1955	1955	0
188	20230921	152800	33570771	1955	1955	1955	1955	0
189	20230921	152700	33570771	1955	1955	1955	1955	0
190	20230921	152600	33570771	1955	1955	1955	1955	0
191	20230921	152500	33570771	1955	1955	1955	1955	0
192	20230921	152400	33570771	1955	1955	1955	1955	0
193	20230921	152300	33570771	1955	1955	1955	1955	0
194	20230921	152200	33570771	1955	1955	1955	1955	0
195	20230921	152100	33570771	1955	1955	1955	1955	0
196	20230921	152000	33570771	1955	1955	1955	1955	0
197	20230921	151900	33570771	1955	1955	1955	1955	0
198	20230921	151800	33570771	1955	1955	1955	1955	1
199	20230921	151700	33568816	1950	1950	1950	1950	0
200	20230921	151600	33568816	1950	1951	1951	1950	9
201	20230921	151500	33551263	1955	1955	1955	1955	0
202	20230921	151400	33551263	1955	1955	1955	1955	0
203	20230921	151300	33551263	1955	1955	1955	1955	3
204	20230921	151200	33545398	1955	1955	1955	1955	0
205	20230921	151100	33545398	1955	1955	1955	1955	0
206	20230921	151000	33545398	1955	1955	1955	1955	0
207	20230921	150900	33545398	1955	1955	1955	1955	0
208	20230921	150800	33545398	1955	1955	1955	1955	0
209	20230921	150700	33545398	1955	1955	1955	1955	0
210	20230921	150600	33545398	1955	1955	1955	1955	0
211	20230921	150500	33545398	1955	1955	1955	1955	0
212	20230921	150400	33545398	1955	1955	1955	1955	0
213	20230921	150300	33545398	1955	1955	1955	1955	0
214	20230921	150200	33545398	1955	1955	1955	1955	0
215	20230921	150100	33545398	1955	1955	1955	1955	0
216	20230921	150000	33545398	1955	1955	1955	1955	1
217	20230921	145900	33543443	1950	1950	1950	1950	13
218	20230921	145800	33518093	1955	1955	1955	1955	1
219	20230921	145700	33516138	1951	1951	1951	1951	1
220	20230921	145600	33514187	1955	1955	1955	1955	0
221	20230921	145500	33514187	1955	1955	1955	1955	0
222	20230921	145400	33514187	1955	1955	1955	1955	0
223	20230921	145300	33514187	1955	1955	1955	1955	0
224	20230921	145200	33514187	1955	1955	1955	1955	0
225	20230921	145100	33514187	1955	1955	1955	1955	0
226	20230921	145000	33514187	1955	1955	1955	1955	0
227	20230921	144900	33514187	1955	1955	1955	1955	0
228	20230921	144800	33514187	1955	1955	1955	1955	0
229	20230921	144700	33514187	1955	1955	1955	1955	1
230	20230921	144600	33512232	1955	1955	1955	1955	2
231	20230921	144500	33508322	1949	1949	1949	1949	0
232	20230921	144400	33508322	1949	1949	1949	1949	0
233	20230921	144300	33508322	1949	1949	1949	1949	0
234	20230921	144200	33508322	1949	1949	1949	1949	0
235	20230921	144100	33508322	1949	1949	1949	1949	0
236	20230921	144000	33508322	1949	1949	1949	1949	0
237	20230921	143900	33508322	1949	1949	1949	1949	0
238	20230921	143800	33508322	1949	1949	1949	1949	101
239	20230921	143700	33311473	1949	1949	1949	1949	0
240	20230921	143600	33311473	1949	1957	1957	1949	19
241	20230921	143500	33274395	1957	1957	1957	1957	0
242	20230921	143400	33274395	1957	1957	1957	1957	0
243	20230921	143300	33274395	1957	1957	1957	1957	0
244	20230921	143200	33274395	1957	1957	1957	1957	0
245	20230921	143100	33274395	1957	1957	1957	1957	1
246	20230921	143000	33272438	1950	1950	1950	1950	0
247	20230921	142900	33272438	1950	1950	1950	1950	0
248	20230921	142800	33272438	1950	1950	1950	1950	503
249	20230921	142700	32291588	1950	1950	1950	1950	0
250	20230921	142600	32291588	1950	1950	1950	1950	5
251	20230921	142500	32281838	1950	1950	1950	1950	0
252	20230921	142400	32281838	1950	1950	1950	1950	0
253	20230921	142300	32281838	1950	1950	1950	1950	0
254	20230921	142200	32281838	1950	1950	1950	1950	0
255	20230921	142100	32281838	1950	1950	1950	1950	0
256	20230921	142000	32281838	1950	1950	1950	1950	0
257	20230921	141900	32281838	1950	1950	1950	1950	0
258	20230921	141800	32281838	1950	1950	1950	1950	0
259	20230921	141700	32281838	1950	1950	1950	1950	10
260	20230921	141600	32262338	1950	1950	1950	1950	0
261	20230921	141500	32262338	1950	1950	1950	1950	10
262	20230921	141400	32242838	1950	1950	1950	1950	42
263	20230921	141300	32160938	1950	1950	1950	1950	0
264	20230921	141200	32160938	1950	1950	1950	1950	0
265	20230921	141100	32160938	1950	1950	1950	1950	0
266	20230921	141000	32160938	1950	1950	1950	1950	10
267	20230921	140900	32141438	1950	1950	1950	1950	0
268	20230921	140800	32141438	1950	1950	1950	1950	10
269	20230921	140700	32121938	1948	1950	1950	1948	316
270	20230921	140600	31506008	1950	1950	1950	1950	2
271	20230921	140500	31502108	1950	1950	1950	1950	0
272	20230921	140400	31502108	1950	1950	1950	1950	0
273	20230921	140300	31502108	1950	1950	1950	1950	2
274	20230921	140200	31498208	1955	1954	1955	1954	7
275	20230921	140100	31484527	1947	1947	1947	1947	0
276	20230921	140000	31484527	1947	1947	1947	1947	0
277	20230921	135900	31484527	1947	1948	1948	1947	120
278	20230921	135800	31250877	1948	1949	1949	1948	144
279	20230921	135700	30970355	1960	1960	1960	1960	0
280	20230921	135600	30970355	1960	1960	1960	1960	0
281	20230921	135500	30970355	1960	1960	1960	1960	0
282	20230921	135400	30970355	1960	1960	1960	1960	0
283	20230921	135300	30970355	1960	1960	1960	1960	0
284	20230921	135200	30970355	1960	1960	1960	1960	0
285	20230921	135100	30970355	1960	1960	1960	1960	0
286	20230921	135000	30970355	1960	1960	1960	1960	0
287	20230921	134900	30970355	1960	1960	1960	1960	0
288	20230921	134800	30970355	1960	1960	1960	1960	0
289	20230921	134700	30970355	1960	1960	1960	1960	0
290	20230921	134600	30970355	1960	1960	1960	1960	0
291	20230921	134500	30970355	1960	1960	1960	1960	0
292	20230921	134400	30970355	1960	1960	1960	1960	0
293	20230921	134300	30970355	1960	1960	1960	1960	0
294	20230921	134200	30970355	1960	1960	1960	1960	0
295	20230921	134100	30970355	1960	1960	1960	1960	0
296	20230921	134000	30970355	1960	1960	1960	1960	0
297	20230921	133900	30970355	1960	1960	1960	1960	0
298	20230921	133800	30970355	1960	1960	1960	1960	0
299	20230921	133700	30970355	1960	1960	1960	1960	1
300	20230921	133600	30968395	1960	1960	1960	1960	0
301	20230921	133500	30968395	1960	1960	1960	1960	0
302	20230921	133400	30968395	1960	1960	1960	1960	0
303	20230921	133300	30968395	1960	1948	1960	1947	6
304	20230921	133200	30956696	1960	1960	1960	1960	0
305	20230921	133100	30956696	1960	1960	1960	1960	1
306	20230921	133000	30954736	1949	1951	1960	1949	3897
307	20230921	132900	23356376	1960	1960	1960	1960	0
308	20230921	132800	23356376	1960	1960	1960	1960	0
309	20230921	132700	23356376	1960	1960	1960	1960	0
310	20230921	132600	23356376	1960	1960	1960	1960	0
311	20230921	132500	23356376	1960	1960	1960	1960	0
312	20230921	132400	23356376	1960	1962	1962	1960	5
313	20230921	132300	23346574	1960	1960	1960	1960	0
314	20230921	132200	23346574	1960	1960	1960	1960	0
315	20230921	132100	23346574	1960	1960	1960	1960	96
316	20230921	132000	23158414	1950	1950	1950	1950	0
317	20230921	131900	23158414	1950	1950	1950	1950	0
318	20230921	131800	23158414	1950	1950	1950	1950	0
319	20230921	131700	23158414	1950	1950	1950	1950	0
320	20230921	131600	23158414	1950	1950	1950	1950	0
321	20230921	131500	23158414	1950	1950	1950	1950	0
322	20230921	131400	23158414	1950	1960	1960	1950	9
323	20230921	131300	23140843	1960	1960	1960	1960	1
324	20230921	131200	23138883	1962	1962	1962	1962	0
325	20230921	131100	23138883	1962	1962	1962	1962	1
326	20230921	131000	23136921	1961	1960	1961	1951	903
327	20230921	130900	21371170	1960	1961	1961	1960	155
328	20230921	130800	21067217	1961	1961	1961	1961	1
329	20230921	130700	21065256	1961	1962	1962	1961	33
330	20230921	130600	21000511	1962	1962	1962	1962	0
331	20230921	130500	21000511	1962	1962	1962	1962	0
332	20230921	130400	21000511	1962	1962	1962	1962	0
333	20230921	130300	21000511	1962	1964	1964	1962	5
334	20230921	130200	20990697	1965	1965	1965	1965	1
335	20230921	130100	20988732	1966	1966	1966	1966	1
336	20230921	130000	20986766	1970	1970	1970	1970	0
337	20230921	125900	20986766	1970	1962	1970	1962	4
338	20230921	125800	20978910	1962	1965	1965	1962	35
339	20230921	125700	20910162	1965	1965	1965	1965	3
340	20230921	125600	20904267	1965	1965	1965	1965	0
341	20230921	125500	20904267	1965	1966	1966	1965	3
342	20230921	125400	20898371	1966	1970	1970	1966	3716
343	20230921	125300	13582767	1970	1970	1970	1970	3
344	20230921	125200	13576857	1980	1980	1980	1980	0
345	20230921	125100	13576857	1980	1980	1980	1980	0
346	20230921	125000	13576857	1980	1979	1980	1970	8
347	20230921	124900	13561050	1970	1970	1970	1970	0
348	20230921	124800	13561050	1970	1970	1970	1970	3
349	20230921	124700	13555140	1970	1970	1970	1970	0
350	20230921	124600	13555140	1970	1970	1970	1970	3
351	20230921	124500	13549230	1970	1970	1970	1970	0
352	20230921	124400	13549230	1970	1970	1970	1970	3
353	20230921	124300	13543320	1970	1970	1970	1970	3
354	20230921	124200	13537410	1970	1970	1970	1970	0
355	20230921	124100	13537410	1970	1970	1970	1970	0
356	20230921	124000	13537410	1970	1970	1970	1970	3
357	20230921	123900	13531500	1980	1980	1980	1980	0
358	20230921	123800	13531500	1980	1979	1980	1979	51
359	20230921	123700	13430569	1970	1970	1970	1970	0
360	20230921	123600	13430569	1970	1970	1970	1970	3
361	20230921	123500	13424659	1970	1970	1970	1970	0
362	20230921	123400	13424659	1970	1970	1970	1970	0
363	20230921	123300	13424659	1970	1970	1970	1970	0
364	20230921	123200	13424659	1970	1970	1970	1970	0
365	20230921	123100	13424659	1970	1970	1970	1970	0
366	20230921	123000	13424659	1970	1970	1970	1970	0
367	20230921	122900	13424659	1970	1970	1970	1970	200
368	20230921	122800	13030659	1980	1977	1980	1976	138
369	20230921	122700	12757612	1979	1970	1979	1970	507
370	20230921	122600	11758764	1979	1970	1979	1970	155
371	20230921	122500	11453106	1976	1976	1976	1976	1
372	20230921	122400	11451130	1970	1971	1971	1970	399
373	20230921	122300	10664928	1971	1971	1971	1971	336
374	20230921	122200	10002672	1970	1970	1970	1970	0
375	20230921	122100	10002672	1970	1970	1970	1970	2
376	20230921	122000	9998732	1970	1970	1970	1970	2
377	20230921	121900	9994792	1970	1970	1970	1970	63
378	20230921	121800	9870682	1971	1971	1971	1971	0
379	20230921	121700	9870682	1971	1971	1971	1971	0
380	20230921	121600	9870682	1971	1971	1971	1971	0
381	20230921	121500	9870682	1971	1971	1971	1971	0
382	20230921	121400	9870682	1971	1971	1971	1971	0
383	20230921	121300	9870682	1971	1971	1971	1971	0
384	20230921	121200	9870682	1971	1971	1971	1971	0
385	20230921	121100	9870682	1971	1971	1971	1971	0
386	20230921	121000	9870682	1971	1971	1971	1971	0
387	20230921	120900	9870682	1971	1971	1971	1971	0
388	20230921	120800	9870682	1971	1971	1971	1971	0
389	20230921	120700	9870682	1971	1971	1971	1971	0
390	20230921	120600	9870682	1971	1971	1971	1971	0
391	20230921	120500	9870682	1971	1971	1971	1971	0
392	20230921	120400	9870682	1971	1971	1971	1971	0
393	20230921	120300	9870682	1971	1971	1971	1971	1
394	20230921	120200	9868711	1970	1970	1970	1970	0
395	20230921	120100	9868711	1970	1970	1970	1970	0
396	20230921	120000	9868711	1970	1970	1970	1970	0
397	20230921	115900	9868711	1970	1970	1970	1970	0
398	20230921	115800	9868711	1970	1970	1970	1970	0
399	20230921	115700	9868711	1970	1970	1970	1970	0
400	20230921	115600	9868711	1970	1970	1970	1970	0
401	20230921	115500	9868711	1970	1970	1970	1970	0
402	20230921	115400	9868711	1970	1970	1970	1970	1
403	20230921	115300	9866741	1971	1971	1971	1971	0
404	20230921	115200	9866741	1971	1971	1971	1971	32
405	20230921	115100	9803669	1970	1970	1970	1970	0
406	20230921	115000	9803669	1970	1970	1970	1970	1
407	20230921	114900	9801699	1970	1970	1970	1970	1
408	20230921	114800	9799729	1970	1970	1970	1970	33
409	20230921	114700	9734719	1970	1970	1970	1970	0
410	20230921	114600	9734719	1970	1970	1970	1970	0
411	20230921	114500	9734719	1970	1970	1970	1970	0
412	20230921	114400	9734719	1970	1970	1970	1970	4
413	20230921	114300	9726839	1970	1970	1970	1970	0
414	20230921	114200	9726839	1970	1971	1971	1970	213
415	20230921	114100	9307228	1971	1971	1971	1971	169
416	20230921	114000	8974129	1971	1971	1971	1971	0
417	20230921	113900	8974129	1971	1971	1971	1971	0
418	20230921	113800	8974129	1971	1971	1971	1971	0
419	20230921	113700	8974129	1971	1971	1971	1971	0
420	20230921	113600	8974129	1971	1971	1971	1971	0
421	20230921	113500	8974129	1971	1971	1971	1971	0
422	20230921	113400	8974129	1971	1971	1971	1971	0
423	20230921	113300	8974129	1971	1971	1971	1971	0
424	20230921	113200	8974129	1971	1971	1971	1971	0
425	20230921	113100	8974129	1971	1971	1971	1971	0
426	20230921	113000	8974129	1971	1971	1971	1971	0
427	20230921	112900	8974129	1971	1971	1971	1971	0
428	20230921	112800	8974129	1971	1971	1971	1971	0
429	20230921	112700	8974129	1971	1971	1971	1971	0
430	20230921	112600	8974129	1971	1971	1971	1971	0
431	20230921	112500	8974129	1971	1971	1971	1971	0
432	20230921	112400	8974129	1971	1971	1971	1971	0
433	20230921	112300	8974129	1971	1971	1971	1971	0
434	20230921	112200	8974129	1971	1971	1971	1971	0
435	20230921	112100	8974129	1971	1971	1971	1971	0
436	20230921	112000	8974129	1971	1971	1971	1971	0
437	20230921	111900	8974129	1971	1971	1971	1971	0
438	20230921	111800	8974129	1971	1971	1971	1971	0
439	20230921	111700	8974129	1971	1971	1971	1971	0
440	20230921	111600	8974129	1971	1971	1971	1971	0
441	20230921	111500	8974129	1971	1971	1971	1971	0
442	20230921	111400	8974129	1971	1971	1971	1971	0
443	20230921	111300	8974129	1971	1971	1971	1971	0
444	20230921	111200	8974129	1971	1971	1971	1971	0
445	20230921	111100	8974129	1971	1971	1971	1971	0
446	20230921	111000	8974129	1971	1971	1971	1971	0
447	20230921	110900	8974129	1971	1971	1971	1971	40
448	20230921	110800	8895289	1971	1971	1971	1971	0
449	20230921	110700	8895289	1971	1971	1971	1971	0
450	20230921	110600	8895289	1971	1971	1971	1971	0
451	20230921	110500	8895289	1971	1971	1971	1971	0
452	20230921	110400	8895289	1971	1971	1971	1971	0
453	20230921	110300	8895289	1971	1971	1971	1971	0
454	20230921	110200	8895289	1971	1971	1971	1971	0
455	20230921	110100	8895289	1971	1971	1971	1971	0
456	20230921	110000	8895289	1971	1971	1971	1971	0
457	20230921	105900	8895289	1971	1971	1971	1971	0
458	20230921	105800	8895289	1971	1971	1971	1971	0
459	20230921	105700	8895289	1971	1971	1971	1971	0
460	20230921	105600	8895289	1971	1971	1971	1971	0
461	20230921	105500	8895289	1971	1971	1971	1971	0
462	20230921	105400	8895289	1971	1971	1971	1971	0
463	20230921	105300	8895289	1971	1971	1971	1971	0
464	20230921	105200	8895289	1971	1971	1971	1971	0
465	20230921	105100	8895289	1971	1971	1971	1971	0
466	20230921	105000	8895289	1971	1971	1971	1971	29
467	20230921	104900	8838130	1970	1971	1971	1970	662
468	20230921	104800	7533984	1983	1983	1983	1983	1
469	20230921	104700	7532001	1970	1970	1970	1970	0
470	20230921	104600	7532001	1970	1970	1970	1970	0
471	20230921	104500	7532001	1970	1971	1971	1970	1000
472	20230921	104400	5561267	1971	1971	1971	1971	0
473	20230921	104300	5561267	1971	1971	1971	1971	0
474	20230921	104200	5561267	1971	1971	1971	1971	0
475	20230921	104100	5561267	1971	1971	1971	1971	0
476	20230921	104000	5561267	1971	1971	1971	1971	0
477	20230921	103900	5561267	1971	1971	1971	1971	0
478	20230921	103800	5561267	1971	1971	1971	1971	0
479	20230921	103700	5561267	1971	1971	1971	1971	0
480	20230921	103600	5561267	1971	1971	1971	1971	0
481	20230921	103500	5561267	1971	1971	1971	1971	0
482	20230921	103400	5561267	1971	1971	1971	1971	0
483	20230921	103300	5561267	1971	1971	1971	1971	0
484	20230921	103200	5561267	1971	1971	1971	1971	104
485	20230921	103100	5356283	1971	1974	1974	1971	399
486	20230921	103000	4569615	1975	1975	1975	1975	30
487	20230921	102900	4510365	1976	1976	1976	1976	0
488	20230921	102800	4510365	1976	1989	1989	1976	780
489	20230921	102700	2968862	1999	1999	1999	1999	0
490	20230921	102600	2968862	1999	1999	1999	1999	0
491	20230921	102500	2968862	1999	1999	1999	1999	0
492	20230921	102400	2968862	1999	1999	1999	1999	0
493	20230921	102300	2968862	1999	1999	1999	1999	0
494	20230921	102200	2968862	1999	1999	1999	1999	2
495	20230921	102100	2964864	2000	2000	2000	2000	0
496	20230921	102000	2964864	2000	2000	2000	2000	0
497	20230921	101900	2964864	2000	2000	2000	2000	0
498	20230921	101800	2964864	2000	2000	2000	2000	0
499	20230921	101700	2964864	2000	2000	2000	2000	0
500	20230921	101600	2964864	2000	2000	2000	2000	0
501	20230921	101500	2964864	2000	2000	2000	2000	0
502	20230921	101400	2964864	2000	2000	2000	2000	0
503	20230921	101300	2964864	2000	2000	2000	2000	0
504	20230921	101200	2964864	2000	2000	2000	2000	0
505	20230921	101100	2964864	2000	2000	2000	2000	0
506	20230921	101000	2964864	2000	2000	2000	2000	0
507	20230921	100900	2964864	2000	2000	2000	2000	0
508	20230921	100800	2964864	2000	2000	2000	2000	0
509	20230921	100700	2964864	2000	2000	2000	2000	0
510	20230921	100600	2964864	2000	2000	2000	2000	0
511	20230921	100500	2964864	2000	2000	2000	2000	0
512	20230921	100400	2964864	2000	1995	2000	1995	12
513	20230921	100300	2940895	1999	1999	1999	1999	0
514	20230921	100200	2940895	1999	1999	1999	1999	0
515	20230921	100100	2940895	1999	1999	1999	1999	0
516	20230921	100000	2940895	1999	1999	1999	1999	0
517	20230921	095900	2940895	1999	1999	1999	1999	0
518	20230921	095800	2940895	1999	1999	1999	1999	0
519	20230921	095700	2940895	1999	1999	1999	1999	0
520	20230921	095600	2940895	1999	1999	1999	1999	0
521	20230921	095500	2940895	1999	1999	1999	1999	0
522	20230921	095400	2940895	1999	1999	1999	1999	1
523	20230921	095300	2938896	1996	1997	1997	1996	107
524	20230921	095200	2725321	2005	1995	2005	1991	106
525	20230921	095100	2513715	1996	1983	1996	1977	35
526	20230921	095000	2444474	2005	1977	2005	1977	13
527	20230921	094900	2418706	1975	1975	1975	1975	0
528	20230921	094800	2418706	1975	1990	1990	1975	400
529	20230921	094700	1626858	2010	2010	2010	2010	0
530	20230921	094600	1626858	2010	2010	2010	2010	1
531	20230921	094500	1624848	2010	2010	2010	2010	0
532	20230921	094400	1624848	2010	2010	2010	2010	0
533	20230921	094300	1624848	2010	2010	2010	2010	0
534	20230921	094200	1624848	2010	2010	2010	2010	0
535	20230921	094100	1624848	2010	2010	2010	2010	0
536	20230921	094000	1624848	2010	2010	2010	2010	0
537	20230921	093900	1624848	2010	2010	2010	2010	0
538	20230921	093800	1624848	2010	2010	2010	2010	0
539	20230921	093700	1624848	2010	2010	2010	2010	0
540	20230921	093600	1624848	2010	2010	2010	2010	0
541	20230921	093500	1624848	2010	2010	2010	2010	0
542	20230921	093400	1624848	2010	2010	2010	2010	0
543	20230921	093300	1624848	2010	2010	2010	2010	0
544	20230921	093200	1624848	2010	2010	2010	2010	0
545	20230921	093100	1624848	2010	2010	2010	2010	1
546	20230921	093000	1622838	2010	2010	2010	2010	0
547	20230921	092900	1622838	2010	2010	2010	2010	0
548	20230921	092800	1622838	2010	2010	2010	2010	0
549	20230921	092700	1622838	2010	2010	2010	2010	0
550	20230921	092600	1622838	2010	2010	2010	2010	0
551	20230921	092500	1622838	2010	2010	2010	2010	0
552	20230921	092400	1622838	2010	2010	2010	2010	0
553	20230921	092300	1622838	2010	2010	2010	2010	0
554	20230921	092200	1622838	2010	2010	2010	2010	0
555	20230921	092100	1622838	2010	2010	2010	2010	0
556	20230921	092000	1622838	2010	2010	2010	2010	0
557	20230921	091900	1622838	2010	2010	2010	2010	0
558	20230921	091800	1622838	2010	2010	2010	2010	0
559	20230921	091700	1622838	2010	2010	2010	2010	0
560	20230921	091600	1622838	2010	2010	2010	2010	0
561	20230921	091500	1622838	2010	1983	2010	1983	252
562	20230921	091400	1121400	1980	1981	1981	1980	23
563	20230921	091300	1075851	1981	1985	1985	1981	236
564	20230921	091200	608136	1986	1986	1986	1986	0
565	20230921	091100	608136	1986	1986	1986	1986	0
566	20230921	091000	608136	1986	1986	1986	1986	0
567	20230921	090900	608136	1986	1986	1986	1986	1
568	20230921	090800	606150	1986	1986	1986	1986	1
569	20230921	090700	604164	1989	1989	1989	1989	2
570	20230921	090600	600186	1987	1990	1990	1987	16
571	20230921	090500	568359	1990	1990	1990	1990	0
572	20230921	090400	568359	1990	1990	1990	1990	1
573	20230921	090300	566369	1990	2010	2010	1990	30
574	20230921	090200	506485	2005	2005	2005	2005	0
575	20230921	090100	506485	2005	2005	2005	2005	0
576	20230921	090000	506485	2005	2005	2010	2005	252