KissMeData/002100/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	183500	115040040	8990	8990	8990	8990	368
3	20240910	183400	115040040	8990	8990	8990	8990	0
4	20240910	183300	115040040	8990	8990	8990	8990	0
5	20240910	183200	115040040	8990	8990	8990	8990	0
6	20240910	183100	115040040	8990	8990	8990	8990	0
7	20240910	183000	115040040	8990	8990	8990	8990	0
8	20240910	182900	115040040	8990	8990	8990	8990	0
9	20240910	182800	115040040	8990	8990	8990	8990	0
10	20240910	182700	115040040	8990	8990	8990	8990	0
11	20240910	182600	115040040	8990	8990	8990	8990	0
12	20240910	182500	115040040	8990	8990	8990	8990	0
13	20240910	182400	115040040	8990	8990	8990	8990	0
14	20240910	182300	115040040	8990	8990	8990	8990	0
15	20240910	182200	115040040	8990	8990	8990	8990	0
16	20240910	182100	115040040	8990	8990	8990	8990	0
17	20240910	182000	115040040	8990	8990	8990	8990	0
18	20240910	181900	115040040	8990	8990	8990	8990	0
19	20240910	181800	115040040	8990	8990	8990	8990	0
20	20240910	181700	115040040	8990	8990	8990	8990	0
21	20240910	181600	115040040	8990	8990	8990	8990	0
22	20240910	181500	115040040	8990	8990	8990	8990	0
23	20240910	181400	115040040	8990	8990	8990	8990	0
24	20240910	181300	115040040	8990	8990	8990	8990	0
25	20240910	181200	115040040	8990	8990	8990	8990	0
26	20240910	181100	115040040	8990	8990	8990	8990	0
27	20240910	181000	115040040	8990	8990	8990	8990	0
28	20240910	180900	115040040	8990	8990	8990	8990	0
29	20240910	180800	115040040	8990	8990	8990	8990	0
30	20240910	180700	115040040	8990	8990	8990	8990	0
31	20240910	180600	115040040	8990	8990	8990	8990	0
32	20240910	180500	115040040	8990	8990	8990	8990	368
33	20240910	180400	115040040	8990	8990	8990	8990	0
34	20240910	180300	115040040	8990	8990	8990	8990	0
35	20240910	180200	115040040	8990	8990	8990	8990	0
36	20240910	180100	115040040	8990	8990	8990	8990	0
37	20240910	180000	115040040	8990	8990	8990	8990	0
38	20240910	175900	115040040	8990	8990	8990	8990	0
39	20240910	175800	115040040	8990	8990	8990	8990	0
40	20240910	175700	115040040	8990	8990	8990	8990	0
41	20240910	175600	115040040	8990	8990	8990	8990	0
42	20240910	175500	115040040	8990	8990	8990	8990	0
43	20240910	175400	115040040	8990	8990	8990	8990	0
44	20240910	175300	115040040	8990	8990	8990	8990	0
45	20240910	175200	115040040	8990	8990	8990	8990	0
46	20240910	175100	115040040	8990	8990	8990	8990	0
47	20240910	175000	115040040	8990	8990	8990	8990	0
48	20240910	174900	115040040	8990	8990	8990	8990	0
49	20240910	174800	115040040	8990	8990	8990	8990	0
50	20240910	174700	115040040	8990	8990	8990	8990	0
51	20240910	174600	115040040	8990	8990	8990	8990	0
52	20240910	174500	115040040	8990	8990	8990	8990	0
53	20240910	174400	115040040	8990	8990	8990	8990	0
54	20240910	174300	115040040	8990	8990	8990	8990	0
55	20240910	174200	115040040	8990	8990	8990	8990	0
56	20240910	174100	115040040	8990	8990	8990	8990	0
57	20240910	174000	115040040	8990	8990	8990	8990	0
58	20240910	173900	115040040	8990	8990	8990	8990	0
59	20240910	173800	115040040	8990	8990	8990	8990	0
60	20240910	173700	115040040	8990	8990	8990	8990	0
61	20240910	173600	115040040	8990	8990	8990	8990	0
62	20240910	173500	115040040	8990	8990	8990	8990	368
63	20240910	173400	115040040	8990	8990	8990	8990	0
64	20240910	173300	115040040	8990	8990	8990	8990	0
65	20240910	173200	115040040	8990	8990	8990	8990	0
66	20240910	173100	115040040	8990	8990	8990	8990	0
67	20240910	173000	115040040	8990	8990	8990	8990	0
68	20240910	172900	115040040	8990	8990	8990	8990	0
69	20240910	172800	115040040	8990	8990	8990	8990	0
70	20240910	172700	115040040	8990	8990	8990	8990	0
71	20240910	172600	115040040	8990	8990	8990	8990	0
72	20240910	172500	115040040	8990	8990	8990	8990	0
73	20240910	172400	115040040	8990	8990	8990	8990	0
74	20240910	172300	115040040	8990	8990	8990	8990	0
75	20240910	172200	115040040	8990	8990	8990	8990	0
76	20240910	172100	115040040	8990	8990	8990	8990	0
77	20240910	172000	115040040	8990	8990	8990	8990	0
78	20240910	171900	115040040	8990	8990	8990	8990	0
79	20240910	171800	115040040	8990	8990	8990	8990	0
80	20240910	171700	115040040	8990	8990	8990	8990	0
81	20240910	171600	115040040	8990	8990	8990	8990	0
82	20240910	171500	115040040	8990	8990	8990	8990	0
83	20240910	171400	115040040	8990	8990	8990	8990	0
84	20240910	171300	115040040	8990	8990	8990	8990	0
85	20240910	171200	115040040	8990	8990	8990	8990	0
86	20240910	171100	115040040	8990	8990	8990	8990	0
87	20240910	171000	115040040	8990	8990	8990	8990	0
88	20240910	170900	115040040	8990	8990	8990	8990	0
89	20240910	170800	115040040	8990	8990	8990	8990	0
90	20240910	170700	115040040	8990	8990	8990	8990	0
91	20240910	170600	115040040	8990	8990	8990	8990	0
92	20240910	170500	115040040	8990	8990	8990	8990	368
93	20240910	170400	115040040	8990	8990	8990	8990	0
94	20240910	170300	115040040	8990	8990	8990	8990	0
95	20240910	170200	115040040	8990	8990	8990	8990	0
96	20240910	170100	115040040	8990	8990	8990	8990	0
97	20240910	170000	115040040	8990	8990	8990	8990	0
98	20240910	165900	115040040	8990	8990	8990	8990	0
99	20240910	165800	115040040	8990	8990	8990	8990	0
100	20240910	165700	115040040	8990	8990	8990	8990	0
101	20240910	165600	115040040	8990	8990	8990	8990	0
102	20240910	165500	115040040	8990	8990	8990	8990	0
103	20240910	165400	115040040	8990	8990	8990	8990	0
104	20240910	165300	115040040	8990	8990	8990	8990	0
105	20240910	165200	115040040	8990	8990	8990	8990	0
106	20240910	165100	115040040	8990	8990	8990	8990	0
107	20240910	165000	115040040	8990	8990	8990	8990	0
108	20240910	164900	115040040	8990	8990	8990	8990	0
109	20240910	164800	115040040	8990	8990	8990	8990	0
110	20240910	164700	115040040	8990	8990	8990	8990	0
111	20240910	164600	115040040	8990	8990	8990	8990	0
112	20240910	164500	115040040	8990	8990	8990	8990	0
113	20240910	164400	115040040	8990	8990	8990	8990	0
114	20240910	164300	115040040	8990	8990	8990	8990	0
115	20240910	164200	115040040	8990	8990	8990	8990	0
116	20240910	164100	115040040	8990	8990	8990	8990	0
117	20240910	164000	115040040	8990	8990	8990	8990	0
118	20240910	163900	115040040	8990	8990	8990	8990	0
119	20240910	163800	115040040	8990	8990	8990	8990	0
120	20240910	163700	115040040	8990	8990	8990	8990	0
121	20240910	163600	115040040	8990	8990	8990	8990	0
122	20240910	163500	115040040	8990	8990	8990	8990	368
123	20240910	163400	115040040	8990	8990	8990	8990	0
124	20240910	163300	115040040	8990	8990	8990	8990	0
125	20240910	163200	115040040	8990	8990	8990	8990	0
126	20240910	163100	115040040	8990	8990	8990	8990	0
127	20240910	163000	115040040	8990	8990	8990	8990	0
128	20240910	162900	115040040	8990	8990	8990	8990	0
129	20240910	162800	115040040	8990	8990	8990	8990	0
130	20240910	162700	115040040	8990	8990	8990	8990	0
131	20240910	162600	115040040	8990	8990	8990	8990	0
132	20240910	162500	115040040	8990	8990	8990	8990	0
133	20240910	162400	115040040	8990	8990	8990	8990	0
134	20240910	162300	115040040	8990	8990	8990	8990	0
135	20240910	162200	115040040	8990	8990	8990	8990	0
136	20240910	162100	115040040	8990	8990	8990	8990	0
137	20240910	162000	115040040	8990	8990	8990	8990	0
138	20240910	161900	115040040	8990	8990	8990	8990	0
139	20240910	161800	115040040	8990	8990	8990	8990	0
140	20240910	161700	115040040	8990	8990	8990	8990	0
141	20240910	161600	115040040	8990	8990	8990	8990	0
142	20240910	161500	115040040	8990	8990	8990	8990	0
143	20240910	161400	115040040	8990	8990	8990	8990	0
144	20240910	161300	115040040	8990	8990	8990	8990	0
145	20240910	161200	115040040	8990	8990	8990	8990	0
146	20240910	161100	115040040	8990	8990	8990	8990	0
147	20240910	161000	115040040	8990	8990	8990	8990	0
148	20240910	160900	115040040	8990	8990	8990	8990	0
149	20240910	160800	115040040	8990	8990	8990	8990	0
150	20240910	160700	115040040	8990	8990	8990	8990	0
151	20240910	160600	115040040	8990	8990	8990	8990	0
152	20240910	160500	115040040	8990	8990	8990	8990	368
153	20240910	160400	115040040	8990	8990	8990	8990	0
154	20240910	160300	115040040	8990	8990	8990	8990	0
155	20240910	160200	115040040	8990	8990	8990	8990	0
156	20240910	160100	115040040	8990	8990	8990	8990	0
157	20240910	160000	115040040	8990	8990	8990	8990	0
158	20240910	155900	115040040	8990	8990	8990	8990	0
159	20240910	155800	115040040	8990	8990	8990	8990	0
160	20240910	155700	115040040	8990	8990	8990	8990	0
161	20240910	155600	115040040	8990	8990	8990	8990	0
162	20240910	155500	115040040	8990	8990	8990	8990	0
163	20240910	155400	115040040	8990	8990	8990	8990	0
164	20240910	155300	115040040	8990	8990	8990	8990	0
165	20240910	155200	115040040	8990	8990	8990	8990	0
166	20240910	155100	115040040	8990	8990	8990	8990	0
167	20240910	155000	115040040	8990	8990	8990	8990	0
168	20240910	154900	115040040	8990	8990	8990	8990	0
169	20240910	154800	115040040	8990	8990	8990	8990	0
170	20240910	154700	115040040	8990	8990	8990	8990	0
171	20240910	154600	115040040	8990	8990	8990	8990	0
172	20240910	154500	115040040	8990	8990	8990	8990	0
173	20240910	154400	115040040	8990	8990	8990	8990	0
174	20240910	154300	115040040	8990	8990	8990	8990	0
175	20240910	154200	115040040	8990	8990	8990	8990	0
176	20240910	154100	115040040	8990	8990	8990	8990	0
177	20240910	154000	115040040	8990	8990	8990	8990	0
178	20240910	153900	115040040	8990	8990	8990	8990	0
179	20240910	153800	115040040	8990	8990	8990	8990	0
180	20240910	153700	115040040	8990	8990	8990	8990	0
181	20240910	153600	115040040	8990	8990	8990	8990	0
182	20240910	153500	115040040	8990	8990	8990	8990	368
183	20240910	153400	115040040	8990	8990	8990	8990	0
184	20240910	153300	115040040	8990	8990	8990	8990	0
185	20240910	153200	115040040	8990	8990	8990	8990	0
186	20240910	153100	115040040	8990	8990	8990	8990	0
187	20240910	153000	115040040	8990	8990	8990	8990	368
188	20240910	152900	111731720	8990	8990	8990	8990	0
189	20240910	152800	111731720	8990	8990	8990	8990	0
190	20240910	152700	111731720	8990	8990	8990	8990	0
191	20240910	152600	111731720	8990	8990	8990	8990	0
192	20240910	152500	111731720	8990	8990	8990	8990	0
193	20240910	152400	111731720	8990	8990	8990	8990	0
194	20240910	152300	111731720	8990	8990	8990	8990	0
195	20240910	152200	111731720	8990	8990	8990	8990	0
196	20240910	152100	111731720	8990	8990	8990	8990	0
197	20240910	152000	111731720	8990	8990	8990	8990	0
198	20240910	151900	111731720	8990	8990	8990	8990	0
199	20240910	151800	111731720	8990	8990	8990	8990	0
200	20240910	151700	111731720	8990	9000	9000	8990	110
201	20240910	151600	110742720	9000	9000	9000	9000	0
202	20240910	151500	110742720	9000	8990	9000	8990	114
203	20240910	151400	109717840	8990	9000	9000	8990	350
204	20240910	151300	106571210	9000	9000	9000	9000	0
205	20240910	151200	106571210	9000	9000	9000	9000	0
206	20240910	151100	106571210	9000	9000	9000	9000	11
207	20240910	151000	106472210	9000	9000	9000	9000	0
208	20240910	150900	106472210	9000	9000	9000	9000	0
209	20240910	150800	106472210	9000	9000	9000	9000	1
210	20240910	150700	106463210	9000	9000	9000	9000	3
211	20240910	150600	106436210	9000	9000	9000	9000	0
212	20240910	150500	106436210	9000	9000	9000	9000	201
213	20240910	150400	104627210	9000	9000	9000	9000	1
214	20240910	150300	104618210	9000	9000	9000	9000	22
215	20240910	150200	104420210	9000	9000	9000	9000	0
216	20240910	150100	104420210	9000	9000	9000	9000	0
217	20240910	150000	104420210	9000	9000	9000	9000	10
218	20240910	145900	104330210	9000	9000	9000	9000	0
219	20240910	145800	104330210	9000	9000	9000	9000	0
220	20240910	145700	104330210	9000	9000	9000	9000	10
221	20240910	145600	104240210	9000	9000	9000	9000	0
222	20240910	145500	104240210	9000	9000	9000	9000	1
223	20240910	145400	104231210	9000	9000	9000	9000	0
224	20240910	145300	104231210	9000	9000	9000	9000	0
225	20240910	145200	104231210	9000	9010	9010	9000	1741
226	20240910	145100	88559400	9010	9010	9010	9010	11
227	20240910	145000	88460290	9020	9020	9020	9020	0
228	20240910	144900	88460290	9020	9020	9020	9020	149
229	20240910	144800	87116310	9020	9020	9020	9020	0
230	20240910	144700	87116310	9020	9020	9020	9020	8
231	20240910	144600	87044150	9030	9030	9030	9030	0
232	20240910	144500	87044150	9030	9030	9030	9030	3
233	20240910	144400	87017060	9030	9030	9030	9030	1
234	20240910	144300	87008030	9030	9030	9030	9030	0
235	20240910	144200	87008030	9030	9030	9030	9030	0
236	20240910	144100	87008030	9030	9030	9030	9030	0
237	20240910	144000	87008030	9030	9030	9030	9030	0
238	20240910	143900	87008030	9030	9030	9030	9030	0
239	20240910	143800	87008030	9030	9040	9040	9030	598
240	20240910	143700	81607490	9040	9040	9040	9040	0
241	20240910	143600	81607490	9040	9040	9040	9040	0
242	20240910	143500	81607490	9040	9040	9040	9040	0
243	20240910	143400	81607490	9040	9040	9040	9040	0
244	20240910	143300	81607490	9040	9040	9040	9040	0
245	20240910	143200	81607490	9040	9040	9040	9040	0
246	20240910	143100	81607490	9040	9040	9040	9040	0
247	20240910	143000	81607490	9040	9040	9040	9040	0
248	20240910	142900	81607490	9040	9040	9040	9040	0
249	20240910	142800	81607490	9040	9040	9040	9040	0
250	20240910	142700	81607490	9040	9040	9040	9040	0
251	20240910	142600	81607490	9040	9040	9040	9040	0
252	20240910	142500	81607490	9040	9040	9040	9040	0
253	20240910	142400	81607490	9040	9040	9040	9040	0
254	20240910	142300	81607490	9040	9040	9040	9040	0
255	20240910	142200	81607490	9040	9040	9040	9040	0
256	20240910	142100	81607490	9040	9040	9040	9040	0
257	20240910	142000	81607490	9040	9040	9040	9040	0
258	20240910	141900	81607490	9040	9040	9040	9040	0
259	20240910	141800	81607490	9040	9040	9040	9040	0
260	20240910	141700	81607490	9040	9040	9040	9040	50
261	20240910	141600	81155490	9050	9050	9050	9050	0
262	20240910	141500	81155490	9050	9050	9050	9050	0
263	20240910	141400	81155490	9050	9050	9050	9050	0
264	20240910	141300	81155490	9050	9050	9050	9050	0
265	20240910	141200	81155490	9050	9050	9050	9050	35
266	20240910	141100	80838740	9040	9040	9040	9040	0
267	20240910	141000	80838740	9040	9040	9040	9040	0
268	20240910	140900	80838740	9040	9040	9040	9040	0
269	20240910	140800	80838740	9040	9040	9040	9040	0
270	20240910	140700	80838740	9040	9040	9040	9040	0
271	20240910	140600	80838740	9040	9040	9040	9040	0
272	20240910	140500	80838740	9040	9040	9040	9040	0
273	20240910	140400	80838740	9040	9040	9040	9040	0
274	20240910	140300	80838740	9040	9040	9040	9040	0
275	20240910	140200	80838740	9040	9040	9040	9040	0
276	20240910	140100	80838740	9040	9040	9040	9040	0
277	20240910	140000	80838740	9040	9040	9040	9040	0
278	20240910	135900	80838740	9040	9040	9040	9040	0
279	20240910	135800	80838740	9040	9040	9040	9040	0
280	20240910	135700	80838740	9040	9040	9040	9040	0
281	20240910	135600	80838740	9040	9040	9040	9040	0
282	20240910	135500	80838740	9040	9040	9040	9040	0
283	20240910	135400	80838740	9040	9040	9040	9040	0
284	20240910	135300	80838740	9040	9040	9040	9040	0
285	20240910	135200	80838740	9040	9040	9040	9040	0
286	20240910	135100	80838740	9040	9040	9040	9040	0
287	20240910	135000	80838740	9040	9040	9040	9040	0
288	20240910	134900	80838740	9040	9040	9040	9040	0
289	20240910	134800	80838740	9040	9040	9040	9040	0
290	20240910	134700	80838740	9040	9040	9040	9040	0
291	20240910	134600	80838740	9040	9040	9040	9040	5
292	20240910	134500	80793540	9050	9050	9050	9050	0
293	20240910	134400	80793540	9050	9050	9050	9050	0
294	20240910	134300	80793540	9050	9050	9050	9050	0
295	20240910	134200	80793540	9050	9050	9050	9050	0
296	20240910	134100	80793540	9050	9050	9060	9050	1065
297	20240910	134000	71149290	9070	9070	9070	9070	0
298	20240910	133900	71149290	9070	9070	9070	9070	0
299	20240910	133800	71149290	9070	9070	9070	9070	0
300	20240910	133700	71149290	9070	9070	9070	9070	0
301	20240910	133600	71149290	9070	9070	9070	9070	0
302	20240910	133500	71149290	9070	9070	9070	9070	0
303	20240910	133400	71149290	9070	9070	9070	9070	1
304	20240910	133300	71140220	9050	9050	9050	9050	587
305	20240910	133200	65827870	9030	9030	9030	9030	0
306	20240910	133100	65827870	9030	9030	9030	9030	0
307	20240910	133000	65827870	9030	9030	9030	9030	0
308	20240910	132900	65827870	9030	9030	9030	9030	0
309	20240910	132800	65827870	9030	9050	9050	9030	521
310	20240910	132700	61122920	9060	9060	9060	9060	0
311	20240910	132600	61122920	9060	9060	9060	9060	2
312	20240910	132500	61104800	9070	9070	9070	9070	0
313	20240910	132400	61104800	9070	9070	9070	9070	0
314	20240910	132300	61104800	9070	9050	9070	9050	28
315	20240910	132200	60851360	9060	9060	9060	9060	0
316	20240910	132100	60851360	9060	9060	9060	9060	0
317	20240910	132000	60851360	9060	9060	9060	9060	0
318	20240910	131900	60851360	9060	9060	9060	9060	0
319	20240910	131800	60851360	9060	9060	9060	9060	0
320	20240910	131700	60851360	9060	9060	9060	9060	0
321	20240910	131600	60851360	9060	9060	9060	9060	0
322	20240910	131500	60851360	9060	9060	9060	9060	0
323	20240910	131400	60851360	9060	9060	9060	9060	0
324	20240910	131300	60851360	9060	9060	9060	9060	0
325	20240910	131200	60851360	9060	9060	9060	9060	0
326	20240910	131100	60851360	9060	9040	9060	9040	2
327	20240910	131000	60833260	9060	9040	9060	9040	2
328	20240910	130900	60815160	9050	9050	9050	9050	0
329	20240910	130800	60815160	9050	9040	9090	9040	470
330	20240910	130700	56561540	9060	9060	9060	9060	0
331	20240910	130600	56561540	9060	9040	9090	9040	3
332	20240910	130500	56534350	9060	9040	9090	9040	5
333	20240910	130400	56489060	9060	9090	9090	9040	3
334	20240910	130300	56461870	9060	9040	9090	9040	802
335	20240910	130200	49185520	9040	9040	9040	9040	0
336	20240910	130100	49185520	9040	9040	9040	9040	43
337	20240910	130000	48796800	9050	9050	9050	9050	0
338	20240910	125900	48796800	9050	9050	9050	9050	0
339	20240910	125800	48796800	9050	9050	9050	9050	0
340	20240910	125700	48796800	9050	9050	9050	9050	0
341	20240910	125600	48796800	9050	9050	9050	9050	0
342	20240910	125500	48796800	9050	9050	9050	9050	0
343	20240910	125400	48796800	9050	9050	9050	9050	0
344	20240910	125300	48796800	9050	9030	9050	9030	5
345	20240910	125200	48751580	9050	9050	9050	9050	0
346	20240910	125100	48751580	9050	9030	9050	9030	7
347	20240910	125000	48688290	9040	9040	9040	9040	0
348	20240910	124900	48688290	9040	9040	9040	9040	0
349	20240910	124800	48688290	9040	9040	9040	9040	0
350	20240910	124700	48688290	9040	9040	9040	9040	0
351	20240910	124600	48688290	9040	9040	9040	9040	0
352	20240910	124500	48688290	9040	9040	9040	9040	0
353	20240910	124400	48688290	9040	9040	9040	9040	0
354	20240910	124300	48688290	9040	9040	9040	9040	0
355	20240910	124200	48688290	9040	9020	9050	9020	52
356	20240910	124100	48218410	9030	9030	9030	9030	0
357	20240910	124000	48218410	9030	9030	9030	9030	0
358	20240910	123900	48218410	9030	9030	9030	9030	63
359	20240910	123800	47649520	9020	9020	9020	9020	0
360	20240910	123700	47649520	9020	9020	9020	9020	0
361	20240910	123600	47649520	9020	9020	9020	9020	0
362	20240910	123500	47649520	9020	9020	9020	9020	0
363	20240910	123400	47649520	9020	9020	9020	9020	0
364	20240910	123300	47649520	9020	9020	9020	9020	0
365	20240910	123200	47649520	9020	9020	9020	9020	0
366	20240910	123100	47649520	9020	9020	9020	9020	0
367	20240910	123000	47649520	9020	9020	9020	9020	0
368	20240910	122900	47649520	9020	9020	9020	9020	0
369	20240910	122800	47649520	9020	9020	9020	9020	0
370	20240910	122700	47649520	9020	9020	9020	9020	55
371	20240910	122600	47153420	9030	9030	9030	9030	0
372	20240910	122500	47153420	9030	9030	9030	9030	0
373	20240910	122400	47153420	9030	9030	9030	9030	0
374	20240910	122300	47153420	9030	9030	9030	9030	0
375	20240910	122200	47153420	9030	9030	9030	9030	0
376	20240910	122100	47153420	9030	9030	9030	9030	0
377	20240910	122000	47153420	9030	9030	9030	9030	0
378	20240910	121900	47153420	9030	9030	9030	9030	0
379	20240910	121800	47153420	9030	9030	9030	9030	0
380	20240910	121700	47153420	9030	9030	9030	9030	0
381	20240910	121600	47153420	9030	9030	9030	9030	1
382	20240910	121500	47144390	9020	9020	9020	9020	0
383	20240910	121400	47144390	9020	9020	9020	9020	0
384	20240910	121300	47144390	9020	9020	9020	9020	0
385	20240910	121200	47144390	9020	9020	9020	9020	0
386	20240910	121100	47144390	9020	9020	9020	9020	0
387	20240910	121000	47144390	9020	9020	9020	9020	0
388	20240910	120900	47144390	9020	9020	9020	9020	0
389	20240910	120800	47144390	9020	9020	9020	9020	0
390	20240910	120700	47144390	9020	9020	9020	9020	0
391	20240910	120600	47144390	9020	9020	9020	9020	0
392	20240910	120500	47144390	9020	9020	9020	9020	0
393	20240910	120400	47144390	9020	9010	9030	9010	30
394	20240910	120300	46873800	9030	9030	9030	9030	0
395	20240910	120200	46873800	9030	9030	9030	9030	0
396	20240910	120100	46873800	9030	9030	9030	9030	0
397	20240910	120000	46873800	9030	9030	9030	9030	0
398	20240910	115900	46873800	9030	9030	9030	9030	0
399	20240910	115800	46873800	9030	9030	9030	9030	0
400	20240910	115700	46873800	9030	9030	9030	9030	0
401	20240910	115600	46873800	9030	9030	9030	9030	0
402	20240910	115500	46873800	9030	8990	9030	8990	228
403	20240910	115400	44815020	8990	9000	9000	8990	166
404	20240910	115300	43321260	9010	9010	9010	9010	0
405	20240910	115200	43321260	9010	9010	9010	9010	140
406	20240910	115100	42059860	9020	9020	9020	9020	0
407	20240910	115000	42059860	9020	9020	9020	9020	0
408	20240910	114900	42059860	9020	9020	9020	9020	0
409	20240910	114800	42059860	9020	9020	9020	9020	0
410	20240910	114700	42059860	9020	9020	9030	9020	151
411	20240910	114600	40697420	9010	9010	9010	9010	0
412	20240910	114500	40697420	9010	9010	9010	9010	0
413	20240910	114400	40697420	9010	9010	9010	9010	0
414	20240910	114300	40697420	9010	9010	9010	9010	0
415	20240910	114200	40697420	9010	9010	9010	9010	0
416	20240910	114100	40697420	9010	9010	9010	9010	7
417	20240910	114000	40634350	9010	9020	9020	9010	232
418	20240910	113900	38544000	9010	9010	9010	9010	12
419	20240910	113800	38435880	9010	9010	9010	9010	0
420	20240910	113700	38435880	9010	9010	9010	9010	0
421	20240910	113600	38435880	9010	9020	9020	9010	310
422	20240910	113500	35640890	9020	9020	9020	9020	50
423	20240910	113400	35189890	9030	9030	9030	9030	127
424	20240910	113300	34043080	9040	9040	9040	9040	0
425	20240910	113200	34043080	9040	9040	9040	9040	0
426	20240910	113100	34043080	9040	9040	9040	9040	1
427	20240910	113000	34034040	9040	9040	9040	9040	1
428	20240910	112900	34025000	9030	9030	9030	9030	0
429	20240910	112800	34025000	9030	9030	9030	9030	10
430	20240910	112700	33934700	9030	9030	9030	9030	0
431	20240910	112600	33934700	9030	9030	9030	9030	0
432	20240910	112500	33934700	9030	9030	9030	9030	0
433	20240910	112400	33934700	9030	9040	9040	9030	471
434	20240910	112300	29679940	9050	9050	9050	9050	0
435	20240910	112200	29679940	9050	9050	9050	9050	0
436	20240910	112100	29679940	9050	9050	9050	9050	0
437	20240910	112000	29679940	9050	9050	9050	9050	0
438	20240910	111900	29679940	9050	9050	9050	9050	0
439	20240910	111800	29679940	9050	9050	9050	9050	0
440	20240910	111700	29679940	9050	9050	9050	9050	0
441	20240910	111600	29679940	9050	9050	9050	9050	0
442	20240910	111500	29679940	9050	9050	9050	9050	0
443	20240910	111400	29679940	9050	9050	9050	9050	7
444	20240910	111300	29616590	9060	9060	9060	9060	1
445	20240910	111200	29607530	9060	9060	9060	9060	0
446	20240910	111100	29607530	9060	9060	9060	9060	1
447	20240910	111000	29598470	9040	9040	9040	9040	0
448	20240910	110900	29598470	9040	9040	9040	9040	0
449	20240910	110800	29598470	9040	9040	9040	9040	0
450	20240910	110700	29598470	9040	9040	9040	9040	0
451	20240910	110600	29598470	9040	9040	9040	9040	0
452	20240910	110500	29598470	9040	9040	9040	9040	0
453	20240910	110400	29598470	9040	9040	9040	9040	130
454	20240910	110300	28423270	9060	9060	9060	9060	30
455	20240910	110200	28151470	9040	9040	9040	9040	0
456	20240910	110100	28151470	9040	9040	9040	9040	0
457	20240910	110000	28151470	9040	9040	9040	9040	0
458	20240910	105900	28151470	9040	9040	9040	9040	0
459	20240910	105800	28151470	9040	9040	9040	9040	0
460	20240910	105700	28151470	9040	9040	9040	9040	0
461	20240910	105600	28151470	9040	9040	9040	9040	0
462	20240910	105500	28151470	9040	9040	9040	9040	1
463	20240910	105400	28142430	9030	9030	9030	9030	0
464	20240910	105300	28142430	9030	9030	9030	9030	0
465	20240910	105200	28142430	9030	9030	9030	9030	0
466	20240910	105100	28142430	9030	9030	9030	9030	0
467	20240910	105000	28142430	9030	9030	9030	9030	36
468	20240910	104900	27817350	9030	9030	9030	9030	0
469	20240910	104800	27817350	9030	9030	9030	9030	0
470	20240910	104700	27817350	9030	9030	9030	9030	0
471	20240910	104600	27817350	9030	9030	9030	9030	0
472	20240910	104500	27817350	9030	9030	9030	9030	0
473	20240910	104400	27817350	9030	9030	9030	9030	0
474	20240910	104300	27817350	9030	9030	9030	9030	0
475	20240910	104200	27817350	9030	9030	9030	9030	0
476	20240910	104100	27817350	9030	9030	9030	9030	0
477	20240910	104000	27817350	9030	9030	9030	9030	0
478	20240910	103900	27817350	9030	9030	9030	9030	0
479	20240910	103800	27817350	9030	9030	9030	9030	0
480	20240910	103700	27817350	9030	9030	9030	9030	0
481	20240910	103600	27817350	9030	9030	9030	9030	0
482	20240910	103500	27817350	9030	9030	9030	9030	0
483	20240910	103400	27817350	9030	9030	9030	9030	0
484	20240910	103300	27817350	9030	9030	9030	9030	0
485	20240910	103200	27817350	9030	9030	9030	9030	0
486	20240910	103100	27817350	9030	9030	9030	9030	6
487	20240910	103000	27763170	9050	9050	9050	9050	0
488	20240910	102900	27763170	9050	9050	9050	9050	74
489	20240910	102800	27093470	9050	9050	9050	9050	0
490	20240910	102700	27093470	9050	9050	9050	9050	0
491	20240910	102600	27093470	9050	9050	9050	9050	0
492	20240910	102500	27093470	9050	9050	9050	9050	0
493	20240910	102400	27093470	9050	9050	9050	9050	0
494	20240910	102300	27093470	9050	9050	9050	9050	0
495	20240910	102200	27093470	9050	9050	9050	9050	0
496	20240910	102100	27093470	9050	9050	9050	9050	0
497	20240910	102000	27093470	9050	9050	9050	9050	0
498	20240910	101900	27093470	9050	9050	9050	9050	0
499	20240910	101800	27093470	9050	9050	9050	9050	210
500	20240910	101700	25192970	9060	9060	9060	9060	0
501	20240910	101600	25192970	9060	9060	9060	9060	0
502	20240910	101500	25192970	9060	9060	9060	9060	0
503	20240910	101400	25192970	9060	9050	9060	9050	2
504	20240910	101300	25174860	9050	9050	9050	9050	0
505	20240910	101200	25174860	9050	9050	9060	9050	121
506	20240910	101100	24079610	9050	9050	9050	9050	0
507	20240910	101000	24079610	9050	9050	9050	9050	0
508	20240910	100900	24079610	9050	9050	9050	9050	0
509	20240910	100800	24079610	9050	9050	9050	9050	0
510	20240910	100700	24079610	9050	9050	9050	9050	0
511	20240910	100600	24079610	9050	9050	9050	9050	0
512	20240910	100500	24079610	9050	9050	9050	9050	0
513	20240910	100400	24079610	9050	9050	9050	9050	0
514	20240910	100300	24079610	9050	9060	9060	9050	43
515	20240910	100200	23690440	9060	9060	9060	9060	28
516	20240910	100100	23436760	9060	9060	9060	9060	0
517	20240910	100000	23436760	9060	9060	9060	9060	0
518	20240910	095900	23436760	9060	9060	9060	9060	0
519	20240910	095800	23436760	9060	9050	9060	9050	8
520	20240910	095700	23364290	9060	9060	9060	9060	0
521	20240910	095600	23364290	9060	9060	9060	9060	0
522	20240910	095500	23364290	9060	9060	9060	9060	0
523	20240910	095400	23364290	9060	9060	9060	9060	0
524	20240910	095300	23364290	9060	9060	9060	9060	0
525	20240910	095200	23364290	9060	9060	9060	9060	0
526	20240910	095100	23364290	9060	9060	9060	9060	0
527	20240910	095000	23364290	9060	9060	9060	9060	0
528	20240910	094900	23364290	9060	9050	9060	9050	3
529	20240910	094800	23337130	9050	9050	9050	9050	1
530	20240910	094700	23328080	9060	9060	9060	9060	0
531	20240910	094600	23328080	9060	9060	9060	9060	0
532	20240910	094500	23328080	9060	9040	9060	9040	231
533	20240910	094400	21238820	9020	9020	9020	9020	0
534	20240910	094300	21238820	9020	9020	9020	9020	30
535	20240910	094200	20968220	9020	9020	9020	9020	0
536	20240910	094100	20968220	9020	9020	9020	9020	1
537	20240910	094000	20959200	9020	9060	9060	9020	59
538	20240910	093900	20425610	9050	9050	9050	9050	0
539	20240910	093800	20425610	9050	9060	9060	9050	341
540	20240910	093700	17339540	9040	9090	9090	9040	4
541	20240910	093600	17303270	9030	9030	9030	9030	53
542	20240910	093500	16824680	9030	9040	9060	9030	111
543	20240910	093400	15822290	9090	9040	9090	9040	103
544	20240910	093300	14890050	9050	9050	9050	9050	0
545	20240910	093200	14890050	9050	9050	9050	9050	0
546	20240910	093100	14890050	9050	9040	9050	9040	15
547	20240910	093000	14754320	9050	9040	9050	9040	2
548	20240910	092900	14736230	9050	9040	9050	9040	2
549	20240910	092800	14718140	9050	9050	9050	9050	2
550	20240910	092700	14700040	9030	9050	9050	9030	100
551	20240910	092600	13796220	9030	9030	9030	9030	0
552	20240910	092500	13796220	9030	9040	9050	9030	180
553	20240910	092400	12169430	9040	9040	9040	9040	0
554	20240910	092300	12169430	9040	9040	9040	9040	0
555	20240910	092200	12169430	9040	9040	9040	9040	0
556	20240910	092100	12169430	9040	9050	9070	9040	175
557	20240910	092000	10586330	9100	9100	9100	9100	0
558	20240910	091900	10586330	9100	9100	9100	9060	69
559	20240910	091800	9961090	9050	9050	9050	9050	0
560	20240910	091700	9961090	9050	9050	9060	9050	486
561	20240910	091600	5558130	9100	9100	9100	9100	0
562	20240910	091500	5558130	9100	9100	9100	9100	0
563	20240910	091400	5558130	9100	9050	9100	9050	110
564	20240910	091300	4561230	9050	9050	9050	9050	32
565	20240910	091200	4271630	9050	9090	9090	9050	3
566	20240910	091100	4244400	9100	9060	9100	9060	3
567	20240910	091000	4217140	9080	9080	9080	9080	0
568	20240910	090900	4217140	9080	9060	9100	9060	6
569	20240910	090800	4162640	9040	9050	9050	9040	21
570	20240910	090700	3972640	9090	9090	9090	9090	284
571	20240910	090600	1391080	9090	9090	9090	9090	0
572	20240910	090500	1391080	9090	9090	9090	9090	1
573	20240910	090400	1381990	9090	9090	9090	9090	120
574	20240910	090300	291190	9090	9090	9090	9090	1
575	20240910	090200	282100	9100	9100	9100	9100	0
576	20240910	090100	282100	9100	9100	9100	9100	0
577	20240910	090000	282100	9100	9100	9100	9100	31