28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 3 | 20250204 | 183500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250204 | 183400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250204 | 183300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250204 | 183200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250204 | 183100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250204 | 183000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250204 | 182900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250204 | 182800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250204 | 182700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250204 | 182600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250204 | 182500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250204 | 182400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250204 | 182300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250204 | 182200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250204 | 182100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250204 | 182000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250204 | 181900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250204 | 181800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250204 | 181700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250204 | 181600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250204 | 181500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250204 | 181400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250204 | 181300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250204 | 181200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250204 | 181100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250204 | 181000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250204 | 180900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250204 | 180800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250204 | 180700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250204 | 180600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 33 | 20250204 | 180500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250204 | 180400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250204 | 180300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250204 | 180200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250204 | 180100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250204 | 180000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250204 | 175900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250204 | 175800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250204 | 175700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250204 | 175600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250204 | 175500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250204 | 175400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250204 | 175300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250204 | 175200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250204 | 175100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250204 | 175000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250204 | 174900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250204 | 174800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250204 | 174700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250204 | 174600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250204 | 174500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250204 | 174400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250204 | 174300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250204 | 174200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250204 | 174100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250204 | 174000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250204 | 173900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250204 | 173800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250204 | 173700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250204 | 173600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 63 | 20250204 | 173500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250204 | 173400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250204 | 173300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250204 | 173200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250204 | 173100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250204 | 173000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250204 | 172900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250204 | 172800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250204 | 172700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250204 | 172600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250204 | 172500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250204 | 172400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250204 | 172300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250204 | 172200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250204 | 172100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250204 | 172000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250204 | 171900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250204 | 171800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250204 | 171700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250204 | 171600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250204 | 171500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250204 | 171400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250204 | 171300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250204 | 171200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250204 | 171100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250204 | 171000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250204 | 170900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250204 | 170800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250204 | 170700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250204 | 170600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 93 | 20250204 | 170500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250204 | 170400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250204 | 170300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250204 | 170200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250204 | 170100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250204 | 170000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250204 | 165900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250204 | 165800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250204 | 165700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250204 | 165600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250204 | 165500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250204 | 165400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250204 | 165300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250204 | 165200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250204 | 165100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250204 | 165000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250204 | 164900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250204 | 164800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250204 | 164700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250204 | 164600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250204 | 164500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250204 | 164400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250204 | 164300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250204 | 164200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250204 | 164100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250204 | 164000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250204 | 163900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250204 | 163800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250204 | 163700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250204 | 163600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 123 | 20250204 | 163500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250204 | 163400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250204 | 163300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250204 | 163200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250204 | 163100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250204 | 163000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250204 | 162900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250204 | 162800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250204 | 162700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250204 | 162600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250204 | 162500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250204 | 162400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250204 | 162300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250204 | 162200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250204 | 162100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250204 | 162000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250204 | 161900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250204 | 161800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250204 | 161700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250204 | 161600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250204 | 161500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250204 | 161400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250204 | 161300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250204 | 161200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250204 | 161100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250204 | 161000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250204 | 160900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250204 | 160800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250204 | 160700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250204 | 160600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 153 | 20250204 | 160500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250204 | 160400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250204 | 160300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250204 | 160200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250204 | 160100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250204 | 160000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250204 | 155900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250204 | 155800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250204 | 155700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250204 | 155600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250204 | 155500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250204 | 155400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250204 | 155300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250204 | 155200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250204 | 155100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250204 | 155000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250204 | 154900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250204 | 154800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250204 | 154700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250204 | 154600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250204 | 154500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250204 | 154400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250204 | 154300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250204 | 154200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250204 | 154100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250204 | 154000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250204 | 153900 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250204 | 153800 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250204 | 153700 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250204 | 153600 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 183 | 20250204 | 153500 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250204 | 153400 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250204 | 153300 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250204 | 153200 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250204 | 153100 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250204 | 153000 | 5539171795 | 2970 | 2970 | 2970 | 2970 | 41890 |
| 189 | 20250204 | 152900 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250204 | 152800 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250204 | 152700 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250204 | 152600 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250204 | 152500 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250204 | 152400 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250204 | 152300 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250204 | 152200 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250204 | 152100 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250204 | 152000 | 5414758495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250204 | 151900 | 5414758495 | 2975 | 2975 | 2980 | 2960 | 21079 |
| 200 | 20250204 | 151800 | 5352200635 | 2975 | 2960 | 2975 | 2935 | 33836 |
| 201 | 20250204 | 151700 | 5252403730 | 2955 | 2985 | 2985 | 2950 | 33026 |
| 202 | 20250204 | 151600 | 5154643025 | 2980 | 2985 | 2990 | 2970 | 26497 |
| 203 | 20250204 | 151500 | 5075737960 | 2985 | 2985 | 3005 | 2970 | 24181 |
| 204 | 20250204 | 151400 | 5003601825 | 2990 | 3000 | 3010 | 2975 | 27012 |
| 205 | 20250204 | 151300 | 4922936770 | 3000 | 2995 | 3000 | 2970 | 52338 |
| 206 | 20250204 | 151200 | 4766791045 | 2995 | 3025 | 3030 | 2985 | 86261 |
| 207 | 20250204 | 151100 | 4507863735 | 3015 | 3110 | 3120 | 3015 | 176319 |
| 208 | 20250204 | 151000 | 3969468180 | 3110 | 3035 | 3110 | 3015 | 265330 |
| 209 | 20250204 | 150900 | 3154367300 | 3020 | 2985 | 3070 | 2985 | 107284 |
| 210 | 20250204 | 150800 | 2830470680 | 2995 | 2995 | 2995 | 2980 | 10652 |
| 211 | 20250204 | 150700 | 2798634255 | 2990 | 2985 | 2995 | 2985 | 6111 |
| 212 | 20250204 | 150600 | 2780381995 | 2985 | 3000 | 3005 | 2985 | 13095 |
| 213 | 20250204 | 150500 | 2741178175 | 3000 | 3000 | 3005 | 3000 | 7707 |
| 214 | 20250204 | 150400 | 2718052200 | 2995 | 2990 | 3000 | 2990 | 6617 |
| 215 | 20250204 | 150300 | 2698224110 | 2995 | 3000 | 3005 | 2995 | 15919 |
| 216 | 20250204 | 150200 | 2650479630 | 2995 | 2990 | 3000 | 2985 | 11984 |
| 217 | 20250204 | 150100 | 2614628160 | 2990 | 2980 | 2990 | 2980 | 4684 |
| 218 | 20250204 | 150000 | 2600646315 | 2985 | 2975 | 2985 | 2970 | 9436 |
| 219 | 20250204 | 145900 | 2572539945 | 2975 | 2970 | 2975 | 2970 | 4362 |
| 220 | 20250204 | 145800 | 2559571380 | 2965 | 2965 | 2970 | 2965 | 1143 |
| 221 | 20250204 | 145700 | 2556180000 | 2965 | 2965 | 2965 | 2965 | 2000 |
| 222 | 20250204 | 145600 | 2550250000 | 2960 | 2970 | 2975 | 2960 | 6381 |
| 223 | 20250204 | 145500 | 2531292760 | 2970 | 2970 | 2975 | 2970 | 2099 |
| 224 | 20250204 | 145400 | 2525058325 | 2970 | 2975 | 2975 | 2965 | 6401 |
| 225 | 20250204 | 145300 | 2506043630 | 2970 | 2975 | 2980 | 2965 | 11937 |
| 226 | 20250204 | 145200 | 2470585355 | 2975 | 2980 | 2980 | 2970 | 4664 |
| 227 | 20250204 | 145100 | 2456712095 | 2980 | 2985 | 2985 | 2975 | 5007 |
| 228 | 20250204 | 145000 | 2441793990 | 2985 | 2985 | 2990 | 2985 | 7196 |
| 229 | 20250204 | 144900 | 2420308650 | 2985 | 2980 | 2995 | 2980 | 14219 |
| 230 | 20250204 | 144800 | 2377898245 | 2975 | 2975 | 2975 | 2970 | 4681 |
| 231 | 20250204 | 144700 | 2363973960 | 2975 | 2975 | 2975 | 2970 | 5204 |
| 232 | 20250204 | 144600 | 2348492140 | 2980 | 2970 | 2980 | 2970 | 4860 |
| 233 | 20250204 | 144500 | 2334039690 | 2970 | 2975 | 2985 | 2970 | 13907 |
| 234 | 20250204 | 144400 | 2292650810 | 2975 | 2965 | 2980 | 2965 | 16847 |
| 235 | 20250204 | 144300 | 2242589405 | 2965 | 2960 | 2965 | 2955 | 5711 |
| 236 | 20250204 | 144200 | 2225686230 | 2960 | 2955 | 2965 | 2950 | 7803 |
| 237 | 20250204 | 144100 | 2202635295 | 2950 | 2950 | 2955 | 2945 | 3742 |
| 238 | 20250204 | 144000 | 2191605680 | 2950 | 2950 | 2950 | 2945 | 380 |
| 239 | 20250204 | 143900 | 2190486040 | 2945 | 2945 | 2950 | 2945 | 2373 |
| 240 | 20250204 | 143800 | 2183486445 | 2945 | 2950 | 2950 | 2945 | 304 |
| 241 | 20250204 | 143700 | 2182591145 | 2950 | 2935 | 2950 | 2935 | 2028 |
| 242 | 20250204 | 143600 | 2176634150 | 2940 | 2955 | 2955 | 2940 | 5432 |
| 243 | 20250204 | 143500 | 2160633045 | 2945 | 2940 | 2955 | 2940 | 2806 |
| 244 | 20250204 | 143400 | 2152365050 | 2945 | 2945 | 2945 | 2935 | 9731 |
| 245 | 20250204 | 143300 | 2123752200 | 2950 | 2950 | 2950 | 2945 | 2140 |
| 246 | 20250204 | 143200 | 2117439225 | 2940 | 2945 | 2950 | 2940 | 3190 |
| 247 | 20250204 | 143100 | 2108051555 | 2950 | 2945 | 2950 | 2940 | 1903 |
| 248 | 20250204 | 143000 | 2102444750 | 2950 | 2940 | 2950 | 2935 | 5333 |
| 249 | 20250204 | 142900 | 2086733885 | 2940 | 2940 | 2940 | 2925 | 5796 |
| 250 | 20250204 | 142800 | 2069717875 | 2935 | 2940 | 2945 | 2935 | 7138 |
| 251 | 20250204 | 142700 | 2048753035 | 2945 | 2950 | 2950 | 2935 | 12937 |
| 252 | 20250204 | 142600 | 2010691520 | 2950 | 2965 | 2970 | 2945 | 14469 |
| 253 | 20250204 | 142500 | 1967911660 | 2965 | 2965 | 2965 | 2960 | 6162 |
| 254 | 20250204 | 142400 | 1949644070 | 2960 | 2960 | 2970 | 2960 | 12200 |
| 255 | 20250204 | 142300 | 1913501035 | 2960 | 2960 | 2960 | 2950 | 5531 |
| 256 | 20250204 | 142200 | 1897154610 | 2955 | 2950 | 2960 | 2945 | 1335 |
| 257 | 20250204 | 142100 | 1893211905 | 2950 | 2975 | 2975 | 2950 | 11194 |
| 258 | 20250204 | 142000 | 1860025560 | 2975 | 2965 | 2980 | 2955 | 21373 |
| 259 | 20250204 | 141900 | 1796664815 | 2965 | 2960 | 2970 | 2960 | 13094 |
| 260 | 20250204 | 141800 | 1757847220 | 2970 | 2960 | 2970 | 2955 | 13104 |
| 261 | 20250204 | 141700 | 1719073750 | 2970 | 2960 | 2975 | 2950 | 24368 |
| 262 | 20250204 | 141600 | 1646805040 | 2960 | 2945 | 2965 | 2935 | 11208 |
| 263 | 20250204 | 141500 | 1613728735 | 2945 | 2970 | 2970 | 2930 | 16367 |
| 264 | 20250204 | 141400 | 1565563395 | 2970 | 2915 | 2970 | 2915 | 24401 |
| 265 | 20250204 | 141300 | 1493739640 | 2915 | 2920 | 2920 | 2910 | 9079 |
| 266 | 20250204 | 141200 | 1467267525 | 2920 | 2940 | 2945 | 2920 | 8806 |
| 267 | 20250204 | 141100 | 1441498510 | 2940 | 2935 | 2950 | 2930 | 27256 |
| 268 | 20250204 | 141000 | 1361333600 | 2935 | 2930 | 2935 | 2915 | 5024 |
| 269 | 20250204 | 140900 | 1346610140 | 2905 | 2905 | 2905 | 2905 | 967 |
| 270 | 20250204 | 140800 | 1343801005 | 2900 | 2900 | 2900 | 2900 | 2542 |
| 271 | 20250204 | 140700 | 1336429205 | 2885 | 2900 | 2935 | 2885 | 13082 |
| 272 | 20250204 | 140600 | 1298428805 | 2885 | 2885 | 2885 | 2885 | 1 |
| 273 | 20250204 | 140500 | 1298425920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20250204 | 140400 | 1298425920 | 2900 | 2900 | 2900 | 2900 | 1130 |
| 275 | 20250204 | 140300 | 1295148920 | 2900 | 2895 | 2900 | 2885 | 7073 |
| 276 | 20250204 | 140200 | 1274714080 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20250204 | 140100 | 1274714080 | 2900 | 2900 | 2900 | 2900 | 2249 |
| 278 | 20250204 | 140000 | 1268191980 | 2900 | 2900 | 2900 | 2900 | 103 |
| 279 | 20250204 | 135900 | 1267893280 | 2905 | 2910 | 2910 | 2905 | 53 |
| 280 | 20250204 | 135800 | 1267739310 | 2905 | 2900 | 2905 | 2900 | 1377 |
| 281 | 20250204 | 135700 | 1263739825 | 2900 | 2900 | 2900 | 2900 | 182 |
| 282 | 20250204 | 135600 | 1263212025 | 2900 | 2900 | 2900 | 2900 | 1681 |
| 283 | 20250204 | 135500 | 1258337125 | 2900 | 2900 | 2900 | 2900 | 52 |
| 284 | 20250204 | 135400 | 1258186325 | 2900 | 2900 | 2900 | 2900 | 648 |
| 285 | 20250204 | 135300 | 1256307125 | 2900 | 2900 | 2900 | 2900 | 1193 |
| 286 | 20250204 | 135200 | 1252847425 | 2905 | 2905 | 2905 | 2900 | 1370 |
| 287 | 20250204 | 135100 | 1248867595 | 2910 | 2905 | 2910 | 2900 | 1823 |
| 288 | 20250204 | 135000 | 1243580505 | 2905 | 2910 | 2910 | 2905 | 17 |
| 289 | 20250204 | 134900 | 1243531060 | 2910 | 2900 | 2910 | 2900 | 944 |
| 290 | 20250204 | 134800 | 1240790080 | 2900 | 2900 | 2900 | 2900 | 1021 |
| 291 | 20250204 | 134700 | 1237829180 | 2900 | 2895 | 2900 | 2890 | 1289 |
| 292 | 20250204 | 134600 | 1234095970 | 2895 | 2895 | 2895 | 2895 | 2998 |
| 293 | 20250204 | 134500 | 1225416760 | 2895 | 2890 | 2895 | 2890 | 2676 |
| 294 | 20250204 | 134400 | 1217669745 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20250204 | 134300 | 1217669745 | 2890 | 2885 | 2890 | 2885 | 3299 |
| 296 | 20250204 | 134200 | 1208139140 | 2885 | 2880 | 2885 | 2880 | 718 |
| 297 | 20250204 | 134100 | 1206067790 | 2875 | 2875 | 2875 | 2875 | 990 |
| 298 | 20250204 | 134000 | 1203221540 | 2875 | 2875 | 2875 | 2875 | 180 |
| 299 | 20250204 | 133900 | 1202704040 | 2875 | 2885 | 2885 | 2875 | 71 |
| 300 | 20250204 | 133800 | 1202499905 | 2885 | 2875 | 2885 | 2875 | 1773 |
| 301 | 20250204 | 133700 | 1197395495 | 2880 | 2880 | 2880 | 2880 | 113 |
| 302 | 20250204 | 133600 | 1197070055 | 2880 | 2880 | 2880 | 2880 | 10 |
| 303 | 20250204 | 133500 | 1197041255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20250204 | 133400 | 1197041255 | 2880 | 2880 | 2880 | 2880 | 1 |
| 305 | 20250204 | 133300 | 1197038375 | 2880 | 2880 | 2880 | 2880 | 215 |
| 306 | 20250204 | 133200 | 1196419175 | 2880 | 2885 | 2885 | 2880 | 1288 |
| 307 | 20250204 | 133100 | 1192709720 | 2880 | 2880 | 2880 | 2880 | 257 |
| 308 | 20250204 | 133000 | 1191969560 | 2880 | 2880 | 2880 | 2880 | 1997 |
| 309 | 20250204 | 132900 | 1186218200 | 2875 | 2875 | 2875 | 2875 | 362 |
| 310 | 20250204 | 132800 | 1185177450 | 2875 | 2875 | 2875 | 2875 | 200 |
| 311 | 20250204 | 132700 | 1184602450 | 2880 | 2880 | 2880 | 2880 | 25 |
| 312 | 20250204 | 132600 | 1184530450 | 2880 | 2875 | 2880 | 2875 | 2321 |
| 313 | 20250204 | 132500 | 1177852700 | 2880 | 2880 | 2880 | 2880 | 686 |
| 314 | 20250204 | 132400 | 1175877020 | 2880 | 2880 | 2880 | 2880 | 1214 |
| 315 | 20250204 | 132300 | 1172380700 | 2880 | 2880 | 2880 | 2880 | 100 |
| 316 | 20250204 | 132200 | 1172092700 | 2880 | 2885 | 2885 | 2880 | 209 |
| 317 | 20250204 | 132100 | 1171490770 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20250204 | 132000 | 1171490770 | 2880 | 2880 | 2880 | 2880 | 908 |
| 319 | 20250204 | 131900 | 1168875730 | 2880 | 2880 | 2880 | 2880 | 1 |
| 320 | 20250204 | 131800 | 1168872850 | 2880 | 2880 | 2880 | 2880 | 130 |
| 321 | 20250204 | 131700 | 1168498450 | 2880 | 2880 | 2880 | 2880 | 3001 |
| 322 | 20250204 | 131600 | 1159855570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20250204 | 131500 | 1159855570 | 2880 | 2885 | 2885 | 2880 | 351 |
| 324 | 20250204 | 131400 | 1158844595 | 2885 | 2885 | 2885 | 2885 | 1 |
| 325 | 20250204 | 131300 | 1158841710 | 2885 | 2885 | 2885 | 2885 | 12 |
| 326 | 20250204 | 131200 | 1158807090 | 2880 | 2885 | 2885 | 2880 | 572 |
| 327 | 20250204 | 131100 | 1157157465 | 2890 | 2890 | 2890 | 2890 | 50 |
| 328 | 20250204 | 131000 | 1157012965 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 329 | 20250204 | 130900 | 1154122965 | 2885 | 2895 | 2895 | 2885 | 523 |
| 330 | 20250204 | 130800 | 1152613160 | 2895 | 2895 | 2895 | 2895 | 15 |
| 331 | 20250204 | 130700 | 1152569735 | 2895 | 2890 | 2895 | 2890 | 228 |
| 332 | 20250204 | 130600 | 1151910465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 333 | 20250204 | 130500 | 1151910465 | 2895 | 2895 | 2895 | 2895 | 344 |
| 334 | 20250204 | 130400 | 1150914585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20250204 | 130300 | 1150914585 | 2895 | 2885 | 2895 | 2885 | 543 |
| 336 | 20250204 | 130200 | 1149347960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20250204 | 130100 | 1149347960 | 2885 | 2885 | 2885 | 2885 | 321 |
| 338 | 20250204 | 130000 | 1148421875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20250204 | 125900 | 1148421875 | 2885 | 2885 | 2885 | 2885 | 24 |
| 340 | 20250204 | 125800 | 1148352635 | 2890 | 2890 | 2890 | 2890 | 743 |
| 341 | 20250204 | 125700 | 1146205365 | 2890 | 2890 | 2890 | 2890 | 457 |
| 342 | 20250204 | 125600 | 1144884635 | 2890 | 2890 | 2890 | 2890 | 9 |
| 343 | 20250204 | 125500 | 1144858625 | 2895 | 2895 | 2895 | 2895 | 172 |
| 344 | 20250204 | 125400 | 1144360685 | 2895 | 2895 | 2895 | 2895 | 6 |
| 345 | 20250204 | 125300 | 1144343315 | 2895 | 2890 | 2895 | 2890 | 100 |
| 346 | 20250204 | 125200 | 1144054065 | 2890 | 2885 | 2890 | 2885 | 3939 |
| 347 | 20250204 | 125100 | 1132670465 | 2890 | 2885 | 2890 | 2885 | 512 |
| 348 | 20250204 | 125000 | 1131190835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 349 | 20250204 | 124900 | 1131190835 | 2890 | 2890 | 2890 | 2885 | 1380 |
| 350 | 20250204 | 124800 | 1127207820 | 2890 | 2890 | 2890 | 2890 | 0 |
| 351 | 20250204 | 124700 | 1127207820 | 2890 | 2890 | 2890 | 2890 | 50 |
| 352 | 20250204 | 124600 | 1127063320 | 2890 | 2880 | 2890 | 2880 | 54 |
| 353 | 20250204 | 124500 | 1126907300 | 2885 | 2875 | 2885 | 2875 | 12 |
| 354 | 20250204 | 124400 | 1126872690 | 2875 | 2890 | 2890 | 2875 | 36 |
| 355 | 20250204 | 124300 | 1126768665 | 2890 | 2875 | 2890 | 2875 | 501 |
| 356 | 20250204 | 124200 | 1125320790 | 2875 | 2880 | 2880 | 2875 | 1124 |
| 357 | 20250204 | 124100 | 1122084170 | 2880 | 2880 | 2880 | 2880 | 100 |
| 358 | 20250204 | 124000 | 1121796170 | 2890 | 2890 | 2890 | 2890 | 1050 |
| 359 | 20250204 | 123900 | 1118761670 | 2890 | 2890 | 2890 | 2890 | 500 |
| 360 | 20250204 | 123800 | 1117316670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 361 | 20250204 | 123700 | 1117316670 | 2880 | 2880 | 2880 | 2880 | 220 |
| 362 | 20250204 | 123600 | 1116683070 | 2885 | 2875 | 2885 | 2875 | 2891 |
| 363 | 20250204 | 123500 | 1108358895 | 2875 | 2875 | 2875 | 2875 | 369 |
| 364 | 20250204 | 123400 | 1107298020 | 2875 | 2875 | 2875 | 2875 | 552 |
| 365 | 20250204 | 123300 | 1105711020 | 2875 | 2875 | 2875 | 2875 | 0 |
| 366 | 20250204 | 123200 | 1105711020 | 2875 | 2880 | 2880 | 2875 | 1451 |
| 367 | 20250204 | 123100 | 1101537200 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 368 | 20250204 | 123000 | 1095777200 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 369 | 20250204 | 122900 | 1087137200 | 2880 | 2880 | 2880 | 2880 | 297 |
| 370 | 20250204 | 122800 | 1086281840 | 2875 | 2880 | 2880 | 2875 | 3744 |
| 371 | 20250204 | 122700 | 1075507940 | 2875 | 2875 | 2875 | 2875 | 0 |
| 372 | 20250204 | 122600 | 1075507940 | 2875 | 2880 | 2880 | 2875 | 1080 |
| 373 | 20250204 | 122500 | 1072397840 | 2880 | 2880 | 2880 | 2880 | 1310 |
| 374 | 20250204 | 122400 | 1068625040 | 2875 | 2880 | 2880 | 2875 | 970 |
| 375 | 20250204 | 122300 | 1065831445 | 2880 | 2880 | 2880 | 2880 | 1031 |
| 376 | 20250204 | 122200 | 1062862165 | 2880 | 2875 | 2880 | 2875 | 3797 |
| 377 | 20250204 | 122100 | 1051941930 | 2875 | 2875 | 2875 | 2875 | 1284 |
| 378 | 20250204 | 122000 | 1048250430 | 2875 | 2880 | 2880 | 2875 | 2089 |
| 379 | 20250204 | 121900 | 1042244515 | 2880 | 2880 | 2880 | 2880 | 191 |
| 380 | 20250204 | 121800 | 1041694435 | 2880 | 2880 | 2880 | 2880 | 1019 |
| 381 | 20250204 | 121700 | 1038759715 | 2880 | 2880 | 2880 | 2880 | 24 |
| 382 | 20250204 | 121600 | 1038690595 | 2890 | 2885 | 2890 | 2880 | 602 |
| 383 | 20250204 | 121500 | 1036955825 | 2890 | 2890 | 2890 | 2890 | 679 |
| 384 | 20250204 | 121400 | 1034993515 | 2885 | 2885 | 2885 | 2885 | 0 |
| 385 | 20250204 | 121300 | 1034993515 | 2885 | 2885 | 2885 | 2885 | 12 |
| 386 | 20250204 | 121200 | 1034958895 | 2885 | 2885 | 2885 | 2885 | 0 |
| 387 | 20250204 | 121100 | 1034958895 | 2885 | 2885 | 2885 | 2885 | 150 |
| 388 | 20250204 | 121000 | 1034526145 | 2890 | 2890 | 2890 | 2890 | 219 |
| 389 | 20250204 | 120900 | 1033893235 | 2890 | 2880 | 2890 | 2880 | 361 |
| 390 | 20250204 | 120800 | 1032849955 | 2890 | 2885 | 2890 | 2885 | 2078 |
| 391 | 20250204 | 120700 | 1026854665 | 2880 | 2880 | 2880 | 2880 | 4187 |
| 392 | 20250204 | 120600 | 1014796105 | 2885 | 2880 | 2885 | 2880 | 122 |
| 393 | 20250204 | 120500 | 1014444720 | 2880 | 2880 | 2880 | 2880 | 538 |
| 394 | 20250204 | 120400 | 1012895280 | 2885 | 2880 | 2885 | 2880 | 507 |
| 395 | 20250204 | 120300 | 1011435085 | 2880 | 2880 | 2880 | 2880 | 0 |
| 396 | 20250204 | 120200 | 1011435085 | 2880 | 2880 | 2880 | 2880 | 16 |
| 397 | 20250204 | 120100 | 1011389005 | 2885 | 2885 | 2885 | 2885 | 585 |
| 398 | 20250204 | 120000 | 1009701280 | 2880 | 2880 | 2880 | 2880 | 0 |
| 399 | 20250204 | 115900 | 1009701280 | 2880 | 2880 | 2880 | 2880 | 2935 |
| 400 | 20250204 | 115800 | 1001248480 | 2875 | 2875 | 2875 | 2875 | 21 |
| 401 | 20250204 | 115700 | 1001188105 | 2880 | 2880 | 2880 | 2880 | 115 |
| 402 | 20250204 | 115600 | 1000856905 | 2880 | 2880 | 2880 | 2880 | 0 |
| 403 | 20250204 | 115500 | 1000856905 | 2880 | 2880 | 2880 | 2880 | 1874 |
| 404 | 20250204 | 115400 | 995459785 | 2880 | 2880 | 2880 | 2880 | 245 |
| 405 | 20250204 | 115300 | 994754185 | 2880 | 2885 | 2885 | 2880 | 34 |
| 406 | 20250204 | 115200 | 994656100 | 2885 | 2885 | 2885 | 2885 | 20 |
| 407 | 20250204 | 115100 | 994598400 | 2885 | 2885 | 2885 | 2885 | 0 |
| 408 | 20250204 | 115000 | 994598400 | 2885 | 2885 | 2885 | 2885 | 232 |
| 409 | 20250204 | 114900 | 993929080 | 2885 | 2885 | 2885 | 2885 | 486 |
| 410 | 20250204 | 114800 | 992526970 | 2890 | 2890 | 2890 | 2890 | 177 |
| 411 | 20250204 | 114700 | 992015440 | 2885 | 2885 | 2885 | 2880 | 24 |
| 412 | 20250204 | 114600 | 991946255 | 2885 | 2885 | 2885 | 2885 | 5 |
| 413 | 20250204 | 114500 | 991931830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 414 | 20250204 | 114400 | 991931830 | 2885 | 2885 | 2885 | 2885 | 3 |
| 415 | 20250204 | 114300 | 991923175 | 2885 | 2885 | 2885 | 2885 | 29 |
| 416 | 20250204 | 114200 | 991839510 | 2885 | 2885 | 2885 | 2885 | 1108 |
| 417 | 20250204 | 114100 | 988642930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 418 | 20250204 | 114000 | 988642930 | 2885 | 2885 | 2885 | 2885 | 799 |
| 419 | 20250204 | 113900 | 986337815 | 2890 | 2885 | 2890 | 2885 | 357 |
| 420 | 20250204 | 113800 | 985307770 | 2890 | 2890 | 2890 | 2890 | 699 |
| 421 | 20250204 | 113700 | 983287660 | 2890 | 2895 | 2895 | 2890 | 2 |
| 422 | 20250204 | 113600 | 983281875 | 2890 | 2890 | 2890 | 2890 | 85 |
| 423 | 20250204 | 113500 | 983036225 | 2890 | 2890 | 2890 | 2890 | 20 |
| 424 | 20250204 | 113400 | 982978425 | 2890 | 2890 | 2890 | 2890 | 17 |
| 425 | 20250204 | 113300 | 982929295 | 2890 | 2890 | 2890 | 2890 | 314 |
| 426 | 20250204 | 113200 | 982021835 | 2890 | 2890 | 2890 | 2890 | 44 |
| 427 | 20250204 | 113100 | 981894675 | 2890 | 2880 | 2890 | 2880 | 576 |
| 428 | 20250204 | 113000 | 980233015 | 2885 | 2885 | 2885 | 2885 | 1643 |
| 429 | 20250204 | 112900 | 975492960 | 2885 | 2885 | 2885 | 2885 | 346 |
| 430 | 20250204 | 112800 | 974494750 | 2885 | 2885 | 2885 | 2885 | 30 |
| 431 | 20250204 | 112700 | 974408200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 432 | 20250204 | 112600 | 974408200 | 2885 | 2880 | 2885 | 2880 | 590 |
| 433 | 20250204 | 112500 | 972708655 | 2880 | 2880 | 2880 | 2880 | 11 |
| 434 | 20250204 | 112400 | 972676975 | 2880 | 2880 | 2880 | 2880 | 8 |
| 435 | 20250204 | 112300 | 972653935 | 2880 | 2880 | 2880 | 2880 | 800 |
| 436 | 20250204 | 112200 | 970349935 | 2880 | 2880 | 2880 | 2880 | 0 |
| 437 | 20250204 | 112100 | 970349935 | 2880 | 2885 | 2885 | 2880 | 2170 |
| 438 | 20250204 | 112000 | 964089500 | 2885 | 2885 | 2895 | 2885 | 4104 |
| 439 | 20250204 | 111900 | 952246860 | 2890 | 2890 | 2890 | 2890 | 1100 |
| 440 | 20250204 | 111800 | 949067860 | 2895 | 2890 | 2895 | 2885 | 2085 |
| 441 | 20250204 | 111700 | 943044680 | 2895 | 2895 | 2895 | 2895 | 25 |
| 442 | 20250204 | 111600 | 942972305 | 2895 | 2890 | 2895 | 2890 | 129 |
| 443 | 20250204 | 111500 | 942599490 | 2890 | 2890 | 2890 | 2885 | 1753 |
| 444 | 20250204 | 111400 | 937537095 | 2890 | 2890 | 2890 | 2890 | 1 |
| 445 | 20250204 | 111300 | 937534205 | 2890 | 2890 | 2890 | 2890 | 101 |
| 446 | 20250204 | 111200 | 937242315 | 2885 | 2885 | 2890 | 2885 | 469 |
| 447 | 20250204 | 111100 | 935887250 | 2885 | 2885 | 2885 | 2885 | 0 |
| 448 | 20250204 | 111000 | 935887250 | 2885 | 2885 | 2885 | 2885 | 3 |
| 449 | 20250204 | 110900 | 935878595 | 2885 | 2885 | 2885 | 2885 | 0 |
| 450 | 20250204 | 110800 | 935878595 | 2885 | 2890 | 2890 | 2885 | 558 |
| 451 | 20250204 | 110700 | 934268260 | 2890 | 2890 | 2890 | 2890 | 450 |
| 452 | 20250204 | 110600 | 932967760 | 2890 | 2890 | 2890 | 2890 | 950 |
| 453 | 20250204 | 110500 | 930222260 | 2890 | 2885 | 2890 | 2885 | 2766 |
| 454 | 20250204 | 110400 | 922232350 | 2885 | 2885 | 2885 | 2885 | 110 |
| 455 | 20250204 | 110300 | 921915000 | 2885 | 2890 | 2890 | 2885 | 1166 |
| 456 | 20250204 | 110200 | 918550290 | 2885 | 2885 | 2885 | 2885 | 0 |
| 457 | 20250204 | 110100 | 918550290 | 2885 | 2890 | 2890 | 2885 | 2477 |
| 458 | 20250204 | 110000 | 911404030 | 2890 | 2885 | 2890 | 2885 | 255 |
| 459 | 20250204 | 105900 | 910667580 | 2890 | 2885 | 2890 | 2885 | 3583 |
| 460 | 20250204 | 105800 | 900329625 | 2885 | 2885 | 2885 | 2885 | 84 |
| 461 | 20250204 | 105700 | 900087285 | 2885 | 2885 | 2885 | 2885 | 180 |
| 462 | 20250204 | 105600 | 899567985 | 2880 | 2880 | 2880 | 2880 | 58 |
| 463 | 20250204 | 105500 | 899400945 | 2880 | 2880 | 2880 | 2880 | 782 |
| 464 | 20250204 | 105400 | 897148785 | 2885 | 2885 | 2885 | 2885 | 9 |
| 465 | 20250204 | 105300 | 897122820 | 2885 | 2880 | 2885 | 2880 | 231 |
| 466 | 20250204 | 105200 | 896457515 | 2880 | 2880 | 2880 | 2880 | 1500 |
| 467 | 20250204 | 105100 | 892137515 | 2880 | 2880 | 2880 | 2880 | 402 |
| 468 | 20250204 | 105000 | 890979755 | 2880 | 2880 | 2880 | 2880 | 209 |
| 469 | 20250204 | 104900 | 890377835 | 2880 | 2880 | 2880 | 2880 | 260 |
| 470 | 20250204 | 104800 | 889629035 | 2880 | 2880 | 2880 | 2880 | 710 |
| 471 | 20250204 | 104700 | 887584235 | 2880 | 2880 | 2885 | 2880 | 159 |
| 472 | 20250204 | 104600 | 887126265 | 2875 | 2880 | 2880 | 2875 | 721 |
| 473 | 20250204 | 104500 | 885049930 | 2885 | 2885 | 2885 | 2885 | 10 |
| 474 | 20250204 | 104400 | 885021080 | 2880 | 2880 | 2880 | 2880 | 500 |
| 475 | 20250204 | 104300 | 883581080 | 2890 | 2885 | 2890 | 2885 | 2049 |
| 476 | 20250204 | 104200 | 877669635 | 2880 | 2880 | 2880 | 2880 | 209 |
| 477 | 20250204 | 104100 | 877067715 | 2880 | 2880 | 2880 | 2880 | 200 |
| 478 | 20250204 | 104000 | 876491715 | 2880 | 2880 | 2880 | 2880 | 1479 |
| 479 | 20250204 | 103900 | 872232195 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 480 | 20250204 | 103800 | 869357195 | 2880 | 2875 | 2880 | 2875 | 101 |
| 481 | 20250204 | 103700 | 869066815 | 2880 | 2880 | 2880 | 2875 | 596 |
| 482 | 20250204 | 103600 | 867350345 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 483 | 20250204 | 103500 | 861590345 | 2885 | 2885 | 2885 | 2885 | 125 |
| 484 | 20250204 | 103400 | 861229720 | 2885 | 2885 | 2885 | 2885 | 1548 |
| 485 | 20250204 | 103300 | 856763740 | 2890 | 2890 | 2890 | 2890 | 15 |
| 486 | 20250204 | 103200 | 856720390 | 2885 | 2885 | 2885 | 2885 | 25 |
| 487 | 20250204 | 103100 | 856648265 | 2885 | 2885 | 2885 | 2885 | 20 |
| 488 | 20250204 | 103000 | 856590565 | 2885 | 2880 | 2885 | 2880 | 1426 |
| 489 | 20250204 | 102900 | 852477055 | 2880 | 2880 | 2885 | 2880 | 585 |
| 490 | 20250204 | 102800 | 850792095 | 2880 | 2880 | 2880 | 2875 | 2919 |
| 491 | 20250204 | 102700 | 842393075 | 2880 | 2885 | 2885 | 2880 | 3087 |
| 492 | 20250204 | 102600 | 833502020 | 2885 | 2880 | 2885 | 2880 | 181 |
| 493 | 20250204 | 102500 | 832980340 | 2880 | 2880 | 2880 | 2880 | 533 |
| 494 | 20250204 | 102400 | 831445300 | 2880 | 2875 | 2880 | 2875 | 478 |
| 495 | 20250204 | 102300 | 830070710 | 2875 | 2875 | 2875 | 2875 | 2 |
| 496 | 20250204 | 102200 | 830064960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 497 | 20250204 | 102100 | 830064960 | 2875 | 2875 | 2875 | 2875 | 900 |
| 498 | 20250204 | 102000 | 827477460 | 2875 | 2885 | 2885 | 2875 | 185 |
| 499 | 20250204 | 101900 | 826943855 | 2880 | 2875 | 2880 | 2875 | 1677 |
| 500 | 20250204 | 101800 | 822114145 | 2875 | 2875 | 2875 | 2870 | 461 |
| 501 | 20250204 | 101700 | 820789760 | 2870 | 2875 | 2875 | 2870 | 1148 |
| 502 | 20250204 | 101600 | 817492260 | 2875 | 2875 | 2875 | 2875 | 1319 |
| 503 | 20250204 | 101500 | 813700135 | 2880 | 2880 | 2880 | 2875 | 3571 |
| 504 | 20250204 | 101400 | 803433455 | 2880 | 2875 | 2880 | 2875 | 122 |
| 505 | 20250204 | 101300 | 803082250 | 2880 | 2880 | 2880 | 2880 | 63 |
| 506 | 20250204 | 101200 | 802900810 | 2880 | 2880 | 2880 | 2875 | 2933 |
| 507 | 20250204 | 101100 | 794466270 | 2880 | 2880 | 2880 | 2875 | 217 |
| 508 | 20250204 | 101000 | 793842360 | 2880 | 2880 | 2880 | 2880 | 52 |
| 509 | 20250204 | 100900 | 793692600 | 2880 | 2880 | 2880 | 2880 | 171 |
| 510 | 20250204 | 100800 | 793200120 | 2880 | 2880 | 2885 | 2875 | 7293 |
| 511 | 20250204 | 100700 | 772225635 | 2880 | 2880 | 2880 | 2880 | 8 |
| 512 | 20250204 | 100600 | 772202595 | 2890 | 2875 | 2890 | 2875 | 212 |
| 513 | 20250204 | 100500 | 771593080 | 2875 | 2880 | 2890 | 2875 | 1829 |
| 514 | 20250204 | 100400 | 766329325 | 2880 | 2885 | 2885 | 2880 | 152 |
| 515 | 20250204 | 100300 | 765891450 | 2880 | 2880 | 2880 | 2880 | 0 |
| 516 | 20250204 | 100200 | 765891450 | 2880 | 2880 | 2885 | 2880 | 4406 |
| 517 | 20250204 | 100100 | 753200185 | 2885 | 2890 | 2890 | 2885 | 1013 |
| 518 | 20250204 | 100000 | 750277670 | 2890 | 2895 | 2895 | 2890 | 216 |
| 519 | 20250204 | 095900 | 749653100 | 2895 | 2880 | 2895 | 2880 | 2002 |
| 520 | 20250204 | 095800 | 743887310 | 2895 | 2885 | 2895 | 2880 | 499 |
| 521 | 20250204 | 095700 | 742443735 | 2885 | 2900 | 2900 | 2885 | 918 |
| 522 | 20250204 | 095600 | 739789305 | 2900 | 2885 | 2900 | 2885 | 267 |
| 523 | 20250204 | 095500 | 739017780 | 2900 | 2900 | 2900 | 2885 | 2157 |
| 524 | 20250204 | 095400 | 732763155 | 2900 | 2900 | 2900 | 2890 | 260 |
| 525 | 20250204 | 095300 | 732009845 | 2900 | 2900 | 2900 | 2900 | 69 |
| 526 | 20250204 | 095200 | 731809745 | 2885 | 2900 | 2900 | 2885 | 1000 |
| 527 | 20250204 | 095100 | 728912310 | 2900 | 2900 | 2900 | 2880 | 12595 |
| 528 | 20250204 | 095000 | 692544870 | 2890 | 2880 | 2890 | 2880 | 3890 |
| 529 | 20250204 | 094900 | 681307205 | 2880 | 2890 | 2900 | 2880 | 2188 |
| 530 | 20250204 | 094800 | 674990645 | 2890 | 2885 | 2890 | 2875 | 2074 |
| 531 | 20250204 | 094700 | 669012950 | 2880 | 2875 | 2880 | 2875 | 336 |
| 532 | 20250204 | 094600 | 668046450 | 2875 | 2880 | 2880 | 2875 | 3037 |
| 533 | 20250204 | 094500 | 659313640 | 2880 | 2875 | 2880 | 2875 | 3214 |
| 534 | 20250204 | 094400 | 650065615 | 2880 | 2890 | 2890 | 2880 | 3489 |
| 535 | 20250204 | 094300 | 640017230 | 2885 | 2890 | 2890 | 2880 | 627 |
| 536 | 20250204 | 094200 | 638208485 | 2890 | 2885 | 2890 | 2885 | 6312 |
| 537 | 20250204 | 094100 | 619970730 | 2880 | 2880 | 2880 | 2875 | 1008 |
| 538 | 20250204 | 094000 | 617070200 | 2875 | 2885 | 2885 | 2875 | 2058 |
| 539 | 20250204 | 093900 | 611137980 | 2885 | 2880 | 2885 | 2880 | 2659 |
| 540 | 20250204 | 093800 | 603480055 | 2885 | 2885 | 2885 | 2885 | 120 |
| 541 | 20250204 | 093700 | 603133855 | 2880 | 2880 | 2885 | 2880 | 672 |
| 542 | 20250204 | 093600 | 601198435 | 2890 | 2890 | 2890 | 2880 | 1531 |
| 543 | 20250204 | 093500 | 596788845 | 2880 | 2880 | 2890 | 2880 | 2563 |
| 544 | 20250204 | 093400 | 589407395 | 2880 | 2890 | 2890 | 2880 | 27 |
| 545 | 20250204 | 093300 | 589329385 | 2890 | 2880 | 2890 | 2880 | 476 |
| 546 | 20250204 | 093200 | 587957485 | 2880 | 2880 | 2890 | 2880 | 2104 |
| 547 | 20250204 | 093100 | 581893865 | 2880 | 2880 | 2880 | 2875 | 259 |
| 548 | 20250204 | 093000 | 581149065 | 2880 | 2885 | 2885 | 2875 | 225 |
| 549 | 20250204 | 092900 | 580501930 | 2875 | 2875 | 2875 | 2875 | 68 |
| 550 | 20250204 | 092800 | 580306430 | 2890 | 2880 | 2890 | 2875 | 1854 |
| 551 | 20250204 | 092700 | 574969970 | 2880 | 2880 | 2880 | 2880 | 2482 |
| 552 | 20250204 | 092600 | 567821810 | 2890 | 2880 | 2890 | 2880 | 807 |
| 553 | 20250204 | 092500 | 565495700 | 2880 | 2900 | 2900 | 2880 | 591 |
| 554 | 20250204 | 092400 | 563787160 | 2900 | 2880 | 2900 | 2880 | 4280 |
| 555 | 20250204 | 092300 | 551426295 | 2880 | 2870 | 2880 | 2870 | 3008 |
| 556 | 20250204 | 092200 | 542786285 | 2870 | 2870 | 2880 | 2870 | 1224 |
| 557 | 20250204 | 092100 | 539268405 | 2870 | 2885 | 2885 | 2870 | 1152 |
| 558 | 20250204 | 092000 | 535958830 | 2885 | 2880 | 2885 | 2880 | 426 |
| 559 | 20250204 | 091900 | 534730570 | 2875 | 2865 | 2875 | 2865 | 6421 |
| 560 | 20250204 | 091800 | 516286365 | 2865 | 2870 | 2870 | 2865 | 7412 |
| 561 | 20250204 | 091700 | 495024555 | 2870 | 2865 | 2875 | 2865 | 5303 |
| 562 | 20250204 | 091600 | 479809915 | 2875 | 2880 | 2880 | 2875 | 1163 |
| 563 | 20250204 | 091500 | 476462580 | 2880 | 2875 | 2885 | 2860 | 2668 |
| 564 | 20250204 | 091400 | 468819495 | 2860 | 2865 | 2865 | 2860 | 1542 |
| 565 | 20250204 | 091300 | 464402015 | 2865 | 2865 | 2875 | 2860 | 1539 |
| 566 | 20250204 | 091200 | 459993190 | 2865 | 2870 | 2870 | 2860 | 2176 |
| 567 | 20250204 | 091100 | 453758800 | 2865 | 2875 | 2875 | 2855 | 4671 |
| 568 | 20250204 | 091000 | 440390485 | 2875 | 2885 | 2885 | 2865 | 8621 |
| 569 | 20250204 | 090900 | 415656985 | 2885 | 2875 | 2890 | 2875 | 636 |
| 570 | 20250204 | 090800 | 413826065 | 2875 | 2880 | 2880 | 2870 | 4257 |
| 571 | 20250204 | 090700 | 401593050 | 2880 | 2885 | 2885 | 2865 | 12309 |
| 572 | 20250204 | 090600 | 366213280 | 2885 | 2875 | 2890 | 2870 | 8978 |
| 573 | 20250204 | 090500 | 340368435 | 2880 | 2880 | 2890 | 2875 | 13788 |
| 574 | 20250204 | 090400 | 300669135 | 2880 | 2880 | 2885 | 2875 | 7085 |
| 575 | 20250204 | 090300 | 280283865 | 2880 | 2860 | 2880 | 2860 | 12782 |
| 576 | 20250204 | 090200 | 243628500 | 2855 | 2840 | 2865 | 2835 | 14436 |
| 577 | 20250204 | 090100 | 202487875 | 2840 | 2845 | 2860 | 2830 | 10076 |
| 578 | 20250204 | 090000 | 173892810 | 2845 | 2865 | 2875 | 2825 | 58306 |