28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 3 | 20250206 | 183500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250206 | 183400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250206 | 183300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250206 | 183200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250206 | 183100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250206 | 183000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250206 | 182900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250206 | 182800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250206 | 182700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250206 | 182600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250206 | 182500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250206 | 182400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250206 | 182300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250206 | 182200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250206 | 182100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250206 | 182000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250206 | 181900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250206 | 181800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250206 | 181700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250206 | 181600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250206 | 181500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250206 | 181400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250206 | 181300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250206 | 181200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250206 | 181100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250206 | 181000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250206 | 180900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250206 | 180800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250206 | 180700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250206 | 180600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 33 | 20250206 | 180500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250206 | 180400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250206 | 180300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250206 | 180200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250206 | 180100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250206 | 180000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250206 | 175900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250206 | 175800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250206 | 175700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250206 | 175600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250206 | 175500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250206 | 175400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250206 | 175300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250206 | 175200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250206 | 175100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250206 | 175000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250206 | 174900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250206 | 174800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250206 | 174700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250206 | 174600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250206 | 174500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250206 | 174400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250206 | 174300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250206 | 174200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250206 | 174100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250206 | 174000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250206 | 173900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250206 | 173800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250206 | 173700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250206 | 173600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 63 | 20250206 | 173500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250206 | 173400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250206 | 173300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250206 | 173200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250206 | 173100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250206 | 173000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250206 | 172900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250206 | 172800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250206 | 172700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250206 | 172600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250206 | 172500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250206 | 172400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250206 | 172300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250206 | 172200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250206 | 172100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250206 | 172000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250206 | 171900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250206 | 171800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250206 | 171700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250206 | 171600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250206 | 171500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250206 | 171400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250206 | 171300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250206 | 171200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250206 | 171100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250206 | 171000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250206 | 170900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250206 | 170800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250206 | 170700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250206 | 170600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 93 | 20250206 | 170500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250206 | 170400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250206 | 170300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250206 | 170200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250206 | 170100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250206 | 170000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250206 | 165900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250206 | 165800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250206 | 165700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250206 | 165600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250206 | 165500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250206 | 165400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250206 | 165300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250206 | 165200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250206 | 165100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250206 | 165000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250206 | 164900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250206 | 164800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250206 | 164700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250206 | 164600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250206 | 164500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250206 | 164400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250206 | 164300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250206 | 164200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250206 | 164100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250206 | 164000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250206 | 163900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250206 | 163800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250206 | 163700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250206 | 163600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 123 | 20250206 | 163500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250206 | 163400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250206 | 163300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250206 | 163200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250206 | 163100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250206 | 163000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250206 | 162900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250206 | 162800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250206 | 162700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250206 | 162600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250206 | 162500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250206 | 162400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250206 | 162300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250206 | 162200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250206 | 162100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250206 | 162000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250206 | 161900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250206 | 161800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250206 | 161700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250206 | 161600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250206 | 161500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250206 | 161400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250206 | 161300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250206 | 161200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250206 | 161100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250206 | 161000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250206 | 160900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250206 | 160800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250206 | 160700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250206 | 160600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 153 | 20250206 | 160500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250206 | 160400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250206 | 160300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250206 | 160200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250206 | 160100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250206 | 160000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250206 | 155900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250206 | 155800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250206 | 155700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250206 | 155600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250206 | 155500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250206 | 155400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250206 | 155300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250206 | 155200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250206 | 155100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250206 | 155000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250206 | 154900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250206 | 154800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250206 | 154700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250206 | 154600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250206 | 154500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250206 | 154400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250206 | 154300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250206 | 154200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250206 | 154100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250206 | 154000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250206 | 153900 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250206 | 153800 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250206 | 153700 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250206 | 153600 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 183 | 20250206 | 153500 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250206 | 153400 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250206 | 153300 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250206 | 153200 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250206 | 153100 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250206 | 153000 | 1185618050 | 2960 | 2960 | 2960 | 2960 | 8008 |
| 189 | 20250206 | 152900 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250206 | 152800 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250206 | 152700 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250206 | 152600 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250206 | 152500 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250206 | 152400 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250206 | 152300 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250206 | 152200 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250206 | 152100 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250206 | 152000 | 1161914370 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250206 | 151900 | 1161914370 | 2945 | 2950 | 2950 | 2945 | 3522 |
| 200 | 20250206 | 151800 | 1151532885 | 2950 | 2940 | 2950 | 2940 | 526 |
| 201 | 20250206 | 151700 | 1149985065 | 2940 | 2950 | 2950 | 2940 | 1191 |
| 202 | 20250206 | 151600 | 1146477595 | 2945 | 2945 | 2945 | 2945 | 2717 |
| 203 | 20250206 | 151500 | 1138476030 | 2945 | 2945 | 2945 | 2945 | 169 |
| 204 | 20250206 | 151400 | 1137978325 | 2945 | 2950 | 2950 | 2945 | 1788 |
| 205 | 20250206 | 151300 | 1132705225 | 2950 | 2945 | 2950 | 2945 | 385 |
| 206 | 20250206 | 151200 | 1131571325 | 2950 | 2950 | 2950 | 2950 | 1 |
| 207 | 20250206 | 151100 | 1131568375 | 2950 | 2945 | 2950 | 2945 | 1975 |
| 208 | 20250206 | 151000 | 1125743515 | 2945 | 2945 | 2945 | 2945 | 500 |
| 209 | 20250206 | 150900 | 1124271015 | 2945 | 2945 | 2950 | 2940 | 485 |
| 210 | 20250206 | 150800 | 1122843125 | 2945 | 2945 | 2945 | 2945 | 1074 |
| 211 | 20250206 | 150700 | 1119680195 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250206 | 150600 | 1119680195 | 2940 | 2940 | 2940 | 2940 | 480 |
| 213 | 20250206 | 150500 | 1118268995 | 2940 | 2945 | 2945 | 2940 | 1526 |
| 214 | 20250206 | 150400 | 1113775925 | 2950 | 2950 | 2950 | 2950 | 0 |
| 215 | 20250206 | 150300 | 1113775925 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 216 | 20250206 | 150200 | 1110825925 | 2950 | 2950 | 2950 | 2950 | 0 |
| 217 | 20250206 | 150100 | 1110825925 | 2950 | 2950 | 2950 | 2945 | 2769 |
| 218 | 20250206 | 150000 | 1102657380 | 2950 | 2950 | 2950 | 2950 | 100 |
| 219 | 20250206 | 145900 | 1102362380 | 2950 | 2950 | 2950 | 2945 | 971 |
| 220 | 20250206 | 145800 | 1099499575 | 2950 | 2945 | 2950 | 2945 | 105 |
| 221 | 20250206 | 145700 | 1099190275 | 2945 | 2945 | 2945 | 2945 | 500 |
| 222 | 20250206 | 145600 | 1097717775 | 2945 | 2945 | 2945 | 2945 | 264 |
| 223 | 20250206 | 145500 | 1096940295 | 2940 | 2940 | 2940 | 2940 | 174 |
| 224 | 20250206 | 145400 | 1096428735 | 2940 | 2945 | 2945 | 2940 | 14 |
| 225 | 20250206 | 145300 | 1096387510 | 2935 | 2945 | 2945 | 2935 | 53 |
| 226 | 20250206 | 145200 | 1096231925 | 2940 | 2940 | 2940 | 2940 | 201 |
| 227 | 20250206 | 145100 | 1095640985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250206 | 145000 | 1095640985 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250206 | 144900 | 1095640985 | 2935 | 2935 | 2935 | 2935 | 221 |
| 230 | 20250206 | 144800 | 1094992350 | 2935 | 2935 | 2935 | 2935 | 172 |
| 231 | 20250206 | 144700 | 1094487530 | 2935 | 2935 | 2935 | 2935 | 1006 |
| 232 | 20250206 | 144600 | 1091534920 | 2935 | 2935 | 2935 | 2935 | 126 |
| 233 | 20250206 | 144500 | 1091165110 | 2940 | 2935 | 2940 | 2935 | 2431 |
| 234 | 20250206 | 144400 | 1084029970 | 2940 | 2940 | 2940 | 2940 | 1728 |
| 235 | 20250206 | 144300 | 1078949650 | 2940 | 2940 | 2940 | 2940 | 1534 |
| 236 | 20250206 | 144200 | 1074439690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20250206 | 144100 | 1074439690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20250206 | 144000 | 1074439690 | 2940 | 2940 | 2940 | 2940 | 696 |
| 239 | 20250206 | 143900 | 1072393450 | 2940 | 2940 | 2940 | 2940 | 50 |
| 240 | 20250206 | 143800 | 1072246450 | 2945 | 2945 | 2945 | 2945 | 1049 |
| 241 | 20250206 | 143700 | 1069157145 | 2940 | 2940 | 2940 | 2940 | 59 |
| 242 | 20250206 | 143600 | 1068983685 | 2940 | 2955 | 2955 | 2940 | 202 |
| 243 | 20250206 | 143500 | 1068389775 | 2940 | 2945 | 2945 | 2940 | 3361 |
| 244 | 20250206 | 143400 | 1058496270 | 2950 | 2950 | 2950 | 2950 | 0 |
| 245 | 20250206 | 143300 | 1058496270 | 2950 | 2950 | 2950 | 2950 | 304 |
| 246 | 20250206 | 143200 | 1057599470 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20250206 | 143100 | 1057599470 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20250206 | 143000 | 1057599470 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20250206 | 142900 | 1057599470 | 2965 | 2945 | 2965 | 2945 | 705 |
| 250 | 20250206 | 142800 | 1055517840 | 2950 | 2950 | 2950 | 2950 | 0 |
| 251 | 20250206 | 142700 | 1055517840 | 2950 | 2950 | 2950 | 2950 | 460 |
| 252 | 20250206 | 142600 | 1054160840 | 2950 | 2950 | 2950 | 2950 | 89 |
| 253 | 20250206 | 142500 | 1053898290 | 2950 | 2950 | 2950 | 2950 | 181 |
| 254 | 20250206 | 142400 | 1053364340 | 2950 | 2950 | 2950 | 2950 | 0 |
| 255 | 20250206 | 142300 | 1053364340 | 2950 | 2950 | 2950 | 2950 | 2037 |
| 256 | 20250206 | 142200 | 1047355190 | 2950 | 2950 | 2950 | 2950 | 18 |
| 257 | 20250206 | 142100 | 1047302090 | 2950 | 2950 | 2950 | 2950 | 0 |
| 258 | 20250206 | 142000 | 1047302090 | 2950 | 2950 | 2950 | 2950 | 100 |
| 259 | 20250206 | 141900 | 1047007090 | 2950 | 2945 | 2950 | 2945 | 21 |
| 260 | 20250206 | 141800 | 1046945145 | 2950 | 2950 | 2950 | 2950 | 522 |
| 261 | 20250206 | 141700 | 1045405245 | 2955 | 2955 | 2955 | 2955 | 1 |
| 262 | 20250206 | 141600 | 1045402290 | 2950 | 2950 | 2950 | 2950 | 376 |
| 263 | 20250206 | 141500 | 1044293090 | 2950 | 2950 | 2950 | 2950 | 20 |
| 264 | 20250206 | 141400 | 1044234090 | 2950 | 2950 | 2950 | 2950 | 1 |
| 265 | 20250206 | 141300 | 1044231140 | 2935 | 2935 | 2935 | 2935 | 164 |
| 266 | 20250206 | 141200 | 1043749800 | 2935 | 2935 | 2950 | 2935 | 197 |
| 267 | 20250206 | 141100 | 1043171525 | 2935 | 2935 | 2935 | 2935 | 261 |
| 268 | 20250206 | 141000 | 1042405490 | 2935 | 2935 | 2935 | 2935 | 58 |
| 269 | 20250206 | 140900 | 1042235260 | 2935 | 2935 | 2935 | 2935 | 742 |
| 270 | 20250206 | 140800 | 1040057490 | 2950 | 2950 | 2950 | 2950 | 259 |
| 271 | 20250206 | 140700 | 1039293440 | 2945 | 2945 | 2945 | 2945 | 3 |
| 272 | 20250206 | 140600 | 1039284605 | 2935 | 2935 | 2935 | 2935 | 50 |
| 273 | 20250206 | 140500 | 1039137855 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20250206 | 140400 | 1039137855 | 2935 | 2935 | 2935 | 2935 | 1155 |
| 275 | 20250206 | 140300 | 1035747930 | 2950 | 2935 | 2950 | 2935 | 102 |
| 276 | 20250206 | 140200 | 1035448545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20250206 | 140100 | 1035448545 | 2935 | 2935 | 2935 | 2935 | 894 |
| 278 | 20250206 | 140000 | 1032824655 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20250206 | 135900 | 1032824655 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20250206 | 135800 | 1032824655 | 2935 | 2935 | 2935 | 2935 | 122 |
| 281 | 20250206 | 135700 | 1032466585 | 2945 | 2935 | 2945 | 2935 | 2475 |
| 282 | 20250206 | 135600 | 1025180260 | 2935 | 2935 | 2935 | 2935 | 1424 |
| 283 | 20250206 | 135500 | 1021000820 | 2935 | 2935 | 2935 | 2935 | 1650 |
| 284 | 20250206 | 135400 | 1016158070 | 2935 | 2935 | 2935 | 2935 | 158 |
| 285 | 20250206 | 135300 | 1015694340 | 2935 | 2935 | 2935 | 2935 | 1300 |
| 286 | 20250206 | 135200 | 1011878840 | 2930 | 2930 | 2930 | 2930 | 357 |
| 287 | 20250206 | 135100 | 1010832830 | 2935 | 2935 | 2935 | 2935 | 2304 |
| 288 | 20250206 | 135000 | 1004070590 | 2935 | 2935 | 2935 | 2935 | 400 |
| 289 | 20250206 | 134900 | 1002896590 | 2935 | 2935 | 2935 | 2935 | 10 |
| 290 | 20250206 | 134800 | 1002867240 | 2935 | 2945 | 2945 | 2935 | 5761 |
| 291 | 20250206 | 134700 | 985946815 | 2945 | 2945 | 2945 | 2945 | 55 |
| 292 | 20250206 | 134600 | 985784840 | 2945 | 2945 | 2945 | 2945 | 11 |
| 293 | 20250206 | 134500 | 985752445 | 2940 | 2940 | 2940 | 2940 | 1 |
| 294 | 20250206 | 134400 | 985749505 | 2935 | 2935 | 2935 | 2935 | 45 |
| 295 | 20250206 | 134300 | 985617430 | 2935 | 2940 | 2940 | 2935 | 940 |
| 296 | 20250206 | 134200 | 982855170 | 2945 | 2940 | 2945 | 2940 | 411 |
| 297 | 20250206 | 134100 | 981646780 | 2940 | 2945 | 2945 | 2940 | 457 |
| 298 | 20250206 | 134000 | 980303010 | 2945 | 2940 | 2945 | 2940 | 367 |
| 299 | 20250206 | 133900 | 979223895 | 2945 | 2945 | 2945 | 2945 | 20 |
| 300 | 20250206 | 133800 | 979164995 | 2935 | 2935 | 2935 | 2935 | 500 |
| 301 | 20250206 | 133700 | 977697495 | 2935 | 2935 | 2935 | 2935 | 40 |
| 302 | 20250206 | 133600 | 977580095 | 2935 | 2935 | 2935 | 2935 | 1969 |
| 303 | 20250206 | 133500 | 971801080 | 2935 | 2935 | 2935 | 2935 | 30 |
| 304 | 20250206 | 133400 | 971713030 | 2945 | 2940 | 2945 | 2940 | 110 |
| 305 | 20250206 | 133300 | 971389130 | 2940 | 2940 | 2940 | 2940 | 802 |
| 306 | 20250206 | 133200 | 969031250 | 2935 | 2940 | 2940 | 2935 | 5919 |
| 307 | 20250206 | 133100 | 951642280 | 2940 | 2940 | 2940 | 2940 | 1104 |
| 308 | 20250206 | 133000 | 948396520 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20250206 | 132900 | 948396520 | 2945 | 2945 | 2945 | 2945 | 364 |
| 310 | 20250206 | 132800 | 947324540 | 2945 | 2945 | 2945 | 2945 | 33 |
| 311 | 20250206 | 132700 | 947227355 | 2950 | 2945 | 2950 | 2940 | 4244 |
| 312 | 20250206 | 132600 | 934745655 | 2950 | 2950 | 2950 | 2950 | 0 |
| 313 | 20250206 | 132500 | 934745655 | 2950 | 2950 | 2950 | 2950 | 480 |
| 314 | 20250206 | 132400 | 933329655 | 2950 | 2950 | 2950 | 2950 | 4 |
| 315 | 20250206 | 132300 | 933317855 | 2965 | 2960 | 2965 | 2960 | 301 |
| 316 | 20250206 | 132200 | 932426890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20250206 | 132100 | 932426890 | 2960 | 2945 | 2960 | 2945 | 16 |
| 318 | 20250206 | 132000 | 932379680 | 2945 | 2955 | 2955 | 2945 | 14932 |
| 319 | 20250206 | 131900 | 888344790 | 2955 | 2955 | 2955 | 2955 | 121 |
| 320 | 20250206 | 131800 | 887987235 | 2955 | 2960 | 2960 | 2955 | 1427 |
| 321 | 20250206 | 131700 | 883768935 | 2970 | 2965 | 2970 | 2960 | 3774 |
| 322 | 20250206 | 131600 | 872592440 | 2965 | 2965 | 2965 | 2965 | 120 |
| 323 | 20250206 | 131500 | 872236640 | 2965 | 2965 | 2965 | 2965 | 120 |
| 324 | 20250206 | 131400 | 871880840 | 2965 | 2965 | 2965 | 2965 | 130 |
| 325 | 20250206 | 131300 | 871495390 | 2965 | 2965 | 2965 | 2965 | 144 |
| 326 | 20250206 | 131200 | 871068430 | 2965 | 2965 | 2965 | 2965 | 193 |
| 327 | 20250206 | 131100 | 870496185 | 2965 | 2965 | 2965 | 2965 | 0 |
| 328 | 20250206 | 131000 | 870496185 | 2965 | 2965 | 2965 | 2965 | 245 |
| 329 | 20250206 | 130900 | 869769760 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 330 | 20250206 | 130800 | 866809760 | 2965 | 2970 | 2970 | 2965 | 1181 |
| 331 | 20250206 | 130700 | 863308015 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20250206 | 130600 | 863308015 | 2975 | 2975 | 2975 | 2975 | 0 |
| 333 | 20250206 | 130500 | 863308015 | 2975 | 2975 | 2975 | 2975 | 6 |
| 334 | 20250206 | 130400 | 863290165 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20250206 | 130300 | 863290165 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20250206 | 130200 | 863290165 | 2975 | 2975 | 2975 | 2975 | 1 |
| 337 | 20250206 | 130100 | 863287190 | 2965 | 2965 | 2965 | 2965 | 154 |
| 338 | 20250206 | 130000 | 862830580 | 2980 | 2980 | 2980 | 2980 | 337 |
| 339 | 20250206 | 125900 | 861826320 | 2980 | 2975 | 2980 | 2975 | 1068 |
| 340 | 20250206 | 125800 | 858644240 | 2975 | 2960 | 2975 | 2960 | 3404 |
| 341 | 20250206 | 125700 | 848531965 | 2960 | 2960 | 2960 | 2960 | 445 |
| 342 | 20250206 | 125600 | 847214765 | 2960 | 2960 | 2960 | 2960 | 815 |
| 343 | 20250206 | 125500 | 844802365 | 2960 | 2960 | 2970 | 2960 | 115 |
| 344 | 20250206 | 125400 | 844461935 | 2960 | 2960 | 2960 | 2960 | 413 |
| 345 | 20250206 | 125300 | 843239455 | 2960 | 2960 | 2960 | 2960 | 0 |
| 346 | 20250206 | 125200 | 843239455 | 2960 | 2960 | 2960 | 2960 | 3 |
| 347 | 20250206 | 125100 | 843230575 | 2960 | 2960 | 2960 | 2960 | 700 |
| 348 | 20250206 | 125000 | 841158575 | 2965 | 2965 | 2965 | 2965 | 0 |
| 349 | 20250206 | 124900 | 841158575 | 2965 | 2965 | 2965 | 2965 | 238 |
| 350 | 20250206 | 124800 | 840452905 | 2970 | 2970 | 2970 | 2970 | 0 |
| 351 | 20250206 | 124700 | 840452905 | 2970 | 2970 | 2970 | 2970 | 0 |
| 352 | 20250206 | 124600 | 840452905 | 2970 | 2970 | 2970 | 2970 | 0 |
| 353 | 20250206 | 124500 | 840452905 | 2970 | 2965 | 2970 | 2965 | 45 |
| 354 | 20250206 | 124400 | 840319305 | 2965 | 2965 | 2965 | 2965 | 450 |
| 355 | 20250206 | 124300 | 838985055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 356 | 20250206 | 124200 | 838985055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 357 | 20250206 | 124100 | 838985055 | 2960 | 2965 | 2965 | 2960 | 17 |
| 358 | 20250206 | 124000 | 838934685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 359 | 20250206 | 123900 | 838934685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 360 | 20250206 | 123800 | 838934685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 361 | 20250206 | 123700 | 838934685 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 362 | 20250206 | 123600 | 835974685 | 2965 | 2965 | 2965 | 2965 | 1 |
| 363 | 20250206 | 123500 | 835971720 | 2965 | 2965 | 2965 | 2965 | 17 |
| 364 | 20250206 | 123400 | 835921315 | 2965 | 2965 | 2965 | 2965 | 47 |
| 365 | 20250206 | 123300 | 835781960 | 2965 | 2965 | 2965 | 2965 | 6 |
| 366 | 20250206 | 123200 | 835764170 | 2965 | 2965 | 2965 | 2965 | 46 |
| 367 | 20250206 | 123100 | 835627780 | 2970 | 2970 | 2970 | 2970 | 2 |
| 368 | 20250206 | 123000 | 835621840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 369 | 20250206 | 122900 | 835621840 | 2965 | 2965 | 2965 | 2965 | 944 |
| 370 | 20250206 | 122800 | 832822880 | 2965 | 2965 | 2965 | 2965 | 29 |
| 371 | 20250206 | 122700 | 832736895 | 2965 | 2970 | 2970 | 2965 | 179 |
| 372 | 20250206 | 122600 | 832205825 | 2965 | 2970 | 2970 | 2965 | 564 |
| 373 | 20250206 | 122500 | 830532725 | 2965 | 2965 | 2965 | 2965 | 352 |
| 374 | 20250206 | 122400 | 829489045 | 2965 | 2965 | 2965 | 2965 | 270 |
| 375 | 20250206 | 122300 | 828688495 | 2965 | 2965 | 2965 | 2965 | 163 |
| 376 | 20250206 | 122200 | 828205200 | 2965 | 2965 | 2965 | 2965 | 0 |
| 377 | 20250206 | 122100 | 828205200 | 2965 | 2965 | 2965 | 2965 | 0 |
| 378 | 20250206 | 122000 | 828205200 | 2965 | 2965 | 2965 | 2965 | 0 |
| 379 | 20250206 | 121900 | 828205200 | 2965 | 2965 | 2965 | 2965 | 1189 |
| 380 | 20250206 | 121800 | 824679815 | 2965 | 2970 | 2970 | 2965 | 258 |
| 381 | 20250206 | 121700 | 823914580 | 2970 | 2970 | 2970 | 2965 | 218 |
| 382 | 20250206 | 121600 | 823267920 | 2970 | 2970 | 2970 | 2970 | 1 |
| 383 | 20250206 | 121500 | 823264950 | 2970 | 2970 | 2970 | 2970 | 0 |
| 384 | 20250206 | 121400 | 823264950 | 2970 | 2970 | 2970 | 2970 | 62 |
| 385 | 20250206 | 121300 | 823080810 | 2970 | 2970 | 2970 | 2970 | 403 |
| 386 | 20250206 | 121200 | 821883900 | 2975 | 2975 | 2975 | 2975 | 0 |
| 387 | 20250206 | 121100 | 821883900 | 2975 | 2975 | 2975 | 2975 | 50 |
| 388 | 20250206 | 121000 | 821735150 | 2975 | 2975 | 2975 | 2975 | 240 |
| 389 | 20250206 | 120900 | 821021150 | 2970 | 2970 | 2970 | 2970 | 100 |
| 390 | 20250206 | 120800 | 820724150 | 2980 | 2975 | 2980 | 2975 | 683 |
| 391 | 20250206 | 120700 | 818692215 | 2975 | 2970 | 2975 | 2970 | 1502 |
| 392 | 20250206 | 120600 | 814226265 | 2970 | 2970 | 2970 | 2970 | 1 |
| 393 | 20250206 | 120500 | 814223295 | 2970 | 2965 | 2970 | 2965 | 21 |
| 394 | 20250206 | 120400 | 814161000 | 2965 | 2965 | 2965 | 2965 | 4 |
| 395 | 20250206 | 120300 | 814149140 | 2965 | 2965 | 2965 | 2965 | 0 |
| 396 | 20250206 | 120200 | 814149140 | 2965 | 2970 | 2970 | 2965 | 40 |
| 397 | 20250206 | 120100 | 814030535 | 2970 | 2970 | 2970 | 2970 | 100 |
| 398 | 20250206 | 120000 | 813733535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 399 | 20250206 | 115900 | 813733535 | 2970 | 2970 | 2970 | 2965 | 125 |
| 400 | 20250206 | 115800 | 813362675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 401 | 20250206 | 115700 | 813362675 | 2970 | 2970 | 2975 | 2970 | 586 |
| 402 | 20250206 | 115600 | 811621610 | 2970 | 2965 | 2970 | 2965 | 1564 |
| 403 | 20250206 | 115500 | 806980230 | 2965 | 2965 | 2965 | 2965 | 2503 |
| 404 | 20250206 | 115400 | 799558835 | 2965 | 2965 | 2965 | 2965 | 150 |
| 405 | 20250206 | 115300 | 799114085 | 2965 | 2965 | 2965 | 2965 | 147 |
| 406 | 20250206 | 115200 | 798678230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 407 | 20250206 | 115100 | 798678230 | 2970 | 2970 | 2970 | 2970 | 921 |
| 408 | 20250206 | 115000 | 795942860 | 2975 | 2975 | 2975 | 2975 | 177 |
| 409 | 20250206 | 114900 | 795416285 | 2975 | 2975 | 2975 | 2975 | 0 |
| 410 | 20250206 | 114800 | 795416285 | 2975 | 2970 | 2975 | 2970 | 615 |
| 411 | 20250206 | 114700 | 793588365 | 2980 | 2975 | 2980 | 2975 | 104 |
| 412 | 20250206 | 114600 | 793278960 | 2980 | 2975 | 2980 | 2975 | 2951 |
| 413 | 20250206 | 114500 | 784488925 | 2975 | 2975 | 2975 | 2975 | 13 |
| 414 | 20250206 | 114400 | 784450250 | 2975 | 2975 | 2975 | 2975 | 241 |
| 415 | 20250206 | 114300 | 783733275 | 2975 | 2970 | 2975 | 2970 | 208 |
| 416 | 20250206 | 114200 | 783114515 | 2975 | 2975 | 2975 | 2975 | 0 |
| 417 | 20250206 | 114100 | 783114515 | 2975 | 2975 | 2975 | 2975 | 0 |
| 418 | 20250206 | 114000 | 783114515 | 2975 | 2975 | 2975 | 2975 | 0 |
| 419 | 20250206 | 113900 | 783114515 | 2975 | 2975 | 2975 | 2975 | 5 |
| 420 | 20250206 | 113800 | 783099640 | 2975 | 2980 | 2980 | 2975 | 416 |
| 421 | 20250206 | 113700 | 781861845 | 2980 | 2980 | 2980 | 2980 | 22 |
| 422 | 20250206 | 113600 | 781796285 | 2980 | 2980 | 2980 | 2980 | 0 |
| 423 | 20250206 | 113500 | 781796285 | 2980 | 2980 | 2980 | 2980 | 10 |
| 424 | 20250206 | 113400 | 781766485 | 2980 | 2980 | 2980 | 2980 | 5 |
| 425 | 20250206 | 113300 | 781751585 | 2975 | 2980 | 2980 | 2975 | 700 |
| 426 | 20250206 | 113200 | 779667585 | 2980 | 2980 | 2980 | 2980 | 0 |
| 427 | 20250206 | 113100 | 779667585 | 2980 | 2975 | 2980 | 2975 | 279 |
| 428 | 20250206 | 113000 | 778836685 | 2975 | 2975 | 2975 | 2975 | 28 |
| 429 | 20250206 | 112900 | 778753385 | 2975 | 2975 | 2975 | 2975 | 831 |
| 430 | 20250206 | 112800 | 776281160 | 2975 | 2975 | 2975 | 2975 | 1307 |
| 431 | 20250206 | 112700 | 772392835 | 2975 | 2975 | 2975 | 2975 | 12 |
| 432 | 20250206 | 112600 | 772357135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 433 | 20250206 | 112500 | 772357135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 434 | 20250206 | 112400 | 772357135 | 2965 | 2965 | 2965 | 2965 | 110 |
| 435 | 20250206 | 112300 | 772030985 | 2975 | 2975 | 2975 | 2975 | 672 |
| 436 | 20250206 | 112200 | 770031785 | 2975 | 2975 | 2975 | 2975 | 1006 |
| 437 | 20250206 | 112100 | 767038935 | 2970 | 2970 | 2970 | 2970 | 677 |
| 438 | 20250206 | 112000 | 765028245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 439 | 20250206 | 111900 | 765028245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 440 | 20250206 | 111800 | 765028245 | 2970 | 2960 | 2970 | 2960 | 137 |
| 441 | 20250206 | 111700 | 764622045 | 2970 | 2970 | 2970 | 2970 | 64 |
| 442 | 20250206 | 111600 | 764431965 | 2970 | 2960 | 2970 | 2960 | 1647 |
| 443 | 20250206 | 111500 | 759556705 | 2960 | 2960 | 2960 | 2960 | 2522 |
| 444 | 20250206 | 111400 | 752091585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 445 | 20250206 | 111300 | 752091585 | 2960 | 2980 | 2980 | 2960 | 1768 |
| 446 | 20250206 | 111200 | 746848055 | 2975 | 2975 | 2975 | 2975 | 0 |
| 447 | 20250206 | 111100 | 746848055 | 2975 | 2970 | 2975 | 2970 | 225 |
| 448 | 20250206 | 111000 | 746179305 | 2970 | 2970 | 2970 | 2970 | 15 |
| 449 | 20250206 | 110900 | 746134755 | 2975 | 2965 | 2975 | 2965 | 2717 |
| 450 | 20250206 | 110800 | 738078620 | 2970 | 2970 | 2970 | 2970 | 0 |
| 451 | 20250206 | 110700 | 738078620 | 2970 | 2970 | 2975 | 2970 | 543 |
| 452 | 20250206 | 110600 | 736465875 | 2970 | 2970 | 2970 | 2970 | 476 |
| 453 | 20250206 | 110500 | 735052155 | 2970 | 2970 | 2970 | 2970 | 1247 |
| 454 | 20250206 | 110400 | 731348565 | 2970 | 2975 | 2975 | 2970 | 208 |
| 455 | 20250206 | 110300 | 730730765 | 2975 | 2975 | 2975 | 2975 | 2 |
| 456 | 20250206 | 110200 | 730724815 | 2970 | 2970 | 2970 | 2970 | 0 |
| 457 | 20250206 | 110100 | 730724815 | 2970 | 2975 | 2975 | 2970 | 1907 |
| 458 | 20250206 | 110000 | 725060130 | 2975 | 2975 | 2975 | 2975 | 21 |
| 459 | 20250206 | 105900 | 724997655 | 2980 | 2980 | 2980 | 2980 | 0 |
| 460 | 20250206 | 105800 | 724997655 | 2980 | 2975 | 2980 | 2975 | 311 |
| 461 | 20250206 | 105700 | 724070880 | 2975 | 2975 | 2975 | 2970 | 2895 |
| 462 | 20250206 | 105600 | 715465195 | 2975 | 2975 | 2975 | 2975 | 92 |
| 463 | 20250206 | 105500 | 715191495 | 2975 | 2980 | 2980 | 2975 | 601 |
| 464 | 20250206 | 105400 | 713403015 | 2980 | 2975 | 2980 | 2975 | 3079 |
| 465 | 20250206 | 105300 | 704227990 | 2975 | 2975 | 2980 | 2975 | 2115 |
| 466 | 20250206 | 105200 | 697926090 | 2980 | 2980 | 2980 | 2980 | 12 |
| 467 | 20250206 | 105100 | 697890330 | 2975 | 2975 | 2975 | 2975 | 501 |
| 468 | 20250206 | 105000 | 696399855 | 2975 | 2975 | 2975 | 2975 | 1041 |
| 469 | 20250206 | 104900 | 693302880 | 2975 | 2975 | 2975 | 2975 | 0 |
| 470 | 20250206 | 104800 | 693302880 | 2975 | 2975 | 2975 | 2975 | 17 |
| 471 | 20250206 | 104700 | 693252305 | 2970 | 2970 | 2970 | 2970 | 2510 |
| 472 | 20250206 | 104600 | 685797605 | 2970 | 2975 | 2980 | 2970 | 687 |
| 473 | 20250206 | 104500 | 683755280 | 2975 | 2975 | 2975 | 2975 | 1437 |
| 474 | 20250206 | 104400 | 679480205 | 2975 | 2985 | 2985 | 2975 | 3483 |
| 475 | 20250206 | 104300 | 669102295 | 2980 | 2980 | 2985 | 2980 | 2337 |
| 476 | 20250206 | 104200 | 662129920 | 2980 | 2975 | 2980 | 2975 | 284 |
| 477 | 20250206 | 104100 | 661283835 | 2975 | 2980 | 2980 | 2975 | 1475 |
| 478 | 20250206 | 104000 | 656895410 | 2975 | 2980 | 2980 | 2975 | 3872 |
| 479 | 20250206 | 103900 | 645366760 | 2980 | 2975 | 2980 | 2975 | 1818 |
| 480 | 20250206 | 103800 | 639950945 | 2975 | 2975 | 2980 | 2970 | 2596 |
| 481 | 20250206 | 103700 | 632236335 | 2980 | 2980 | 2980 | 2975 | 2332 |
| 482 | 20250206 | 103600 | 625294615 | 2980 | 2975 | 2980 | 2975 | 1303 |
| 483 | 20250206 | 103500 | 621413285 | 2975 | 2965 | 2980 | 2965 | 3368 |
| 484 | 20250206 | 103400 | 611402480 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 485 | 20250206 | 103300 | 608427480 | 2975 | 2970 | 2975 | 2970 | 1106 |
| 486 | 20250206 | 103200 | 605142615 | 2970 | 2970 | 2975 | 2970 | 5594 |
| 487 | 20250206 | 103100 | 588520025 | 2975 | 2975 | 2975 | 2975 | 701 |
| 488 | 20250206 | 103000 | 586434550 | 2975 | 2975 | 2980 | 2975 | 5647 |
| 489 | 20250206 | 102900 | 569625305 | 2980 | 2980 | 2980 | 2975 | 2080 |
| 490 | 20250206 | 102800 | 563433815 | 2990 | 2980 | 2990 | 2980 | 7582 |
| 491 | 20250206 | 102700 | 540816000 | 2980 | 2980 | 2980 | 2970 | 1617 |
| 492 | 20250206 | 102600 | 536004920 | 2975 | 2975 | 2980 | 2975 | 362 |
| 493 | 20250206 | 102500 | 534927170 | 2975 | 2975 | 2980 | 2975 | 2699 |
| 494 | 20250206 | 102400 | 526890830 | 2970 | 2970 | 2970 | 2970 | 370 |
| 495 | 20250206 | 102300 | 525791930 | 2970 | 2970 | 2970 | 2970 | 22 |
| 496 | 20250206 | 102200 | 525726590 | 2960 | 2960 | 2960 | 2960 | 0 |
| 497 | 20250206 | 102100 | 525726590 | 2960 | 2965 | 2975 | 2960 | 6240 |
| 498 | 20250206 | 102000 | 507230000 | 2965 | 2965 | 2965 | 2965 | 105 |
| 499 | 20250206 | 101900 | 506918675 | 2960 | 2960 | 2960 | 2960 | 171 |
| 500 | 20250206 | 101800 | 506412515 | 2960 | 2960 | 2960 | 2960 | 208 |
| 501 | 20250206 | 101700 | 505796835 | 2965 | 2965 | 2970 | 2960 | 1378 |
| 502 | 20250206 | 101600 | 501713710 | 2965 | 2965 | 2965 | 2965 | 561 |
| 503 | 20250206 | 101500 | 500050345 | 2965 | 2960 | 2965 | 2960 | 9667 |
| 504 | 20250206 | 101400 | 471435680 | 2960 | 2960 | 2960 | 2950 | 2042 |
| 505 | 20250206 | 101300 | 465391560 | 2955 | 2950 | 2955 | 2950 | 1814 |
| 506 | 20250206 | 101200 | 460031295 | 2950 | 2950 | 2950 | 2950 | 103 |
| 507 | 20250206 | 101100 | 459727445 | 2950 | 2950 | 2950 | 2945 | 6124 |
| 508 | 20250206 | 101000 | 441662760 | 2950 | 2955 | 2955 | 2950 | 868 |
| 509 | 20250206 | 100900 | 439102130 | 2955 | 2955 | 2955 | 2950 | 1320 |
| 510 | 20250206 | 100800 | 435205535 | 2955 | 2955 | 2955 | 2955 | 3078 |
| 511 | 20250206 | 100700 | 426110045 | 2955 | 2955 | 2955 | 2955 | 375 |
| 512 | 20250206 | 100600 | 425001920 | 2960 | 2955 | 2960 | 2955 | 2352 |
| 513 | 20250206 | 100500 | 418050200 | 2960 | 2955 | 2960 | 2955 | 551 |
| 514 | 20250206 | 100400 | 416419390 | 2955 | 2955 | 2955 | 2955 | 905 |
| 515 | 20250206 | 100300 | 413745115 | 2955 | 2960 | 2960 | 2955 | 1816 |
| 516 | 20250206 | 100200 | 408373210 | 2960 | 2960 | 2960 | 2960 | 40 |
| 517 | 20250206 | 100100 | 408254810 | 2960 | 2965 | 2965 | 2960 | 821 |
| 518 | 20250206 | 100000 | 405824495 | 2960 | 2960 | 2970 | 2960 | 1945 |
| 519 | 20250206 | 095900 | 400059355 | 2960 | 2965 | 2965 | 2960 | 59 |
| 520 | 20250206 | 095800 | 399884695 | 2960 | 2960 | 2960 | 2960 | 2025 |
| 521 | 20250206 | 095700 | 393890695 | 2955 | 2955 | 2955 | 2955 | 699 |
| 522 | 20250206 | 095600 | 391825150 | 2950 | 2950 | 2950 | 2950 | 0 |
| 523 | 20250206 | 095500 | 391825150 | 2950 | 2955 | 2955 | 2950 | 329 |
| 524 | 20250206 | 095400 | 390854100 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 525 | 20250206 | 095300 | 387899100 | 2960 | 2960 | 2960 | 2960 | 10 |
| 526 | 20250206 | 095200 | 387869500 | 2950 | 2950 | 2960 | 2950 | 2006 |
| 527 | 20250206 | 095100 | 381950800 | 2955 | 2955 | 2955 | 2955 | 1200 |
| 528 | 20250206 | 095000 | 378404800 | 2960 | 2960 | 2960 | 2960 | 84 |
| 529 | 20250206 | 094900 | 378156160 | 2960 | 2955 | 2960 | 2955 | 450 |
| 530 | 20250206 | 094800 | 376824410 | 2960 | 2960 | 2960 | 2960 | 51 |
| 531 | 20250206 | 094700 | 376673450 | 2960 | 2955 | 2960 | 2955 | 4995 |
| 532 | 20250206 | 094600 | 361913095 | 2960 | 2965 | 2965 | 2960 | 1525 |
| 533 | 20250206 | 094500 | 357398095 | 2965 | 2965 | 2965 | 2965 | 284 |
| 534 | 20250206 | 094400 | 356556035 | 2965 | 2965 | 2965 | 2960 | 2457 |
| 535 | 20250206 | 094300 | 349271530 | 2965 | 2960 | 2965 | 2960 | 3398 |
| 536 | 20250206 | 094200 | 339207470 | 2960 | 2960 | 2960 | 2960 | 1423 |
| 537 | 20250206 | 094100 | 334995390 | 2955 | 2960 | 2960 | 2955 | 1424 |
| 538 | 20250206 | 094000 | 330782450 | 2960 | 2960 | 2960 | 2960 | 21 |
| 539 | 20250206 | 093900 | 330720290 | 2955 | 2965 | 2965 | 2955 | 3454 |
| 540 | 20250206 | 093800 | 320493475 | 2965 | 2960 | 2970 | 2960 | 1890 |
| 541 | 20250206 | 093700 | 314890630 | 2965 | 2960 | 2965 | 2960 | 5445 |
| 542 | 20250206 | 093600 | 298748765 | 2960 | 2960 | 2965 | 2960 | 972 |
| 543 | 20250206 | 093500 | 295869145 | 2960 | 2955 | 2960 | 2955 | 1030 |
| 544 | 20250206 | 093400 | 292823895 | 2955 | 2955 | 2955 | 2955 | 517 |
| 545 | 20250206 | 093300 | 291296160 | 2950 | 2950 | 2960 | 2950 | 6475 |
| 546 | 20250206 | 093200 | 272180065 | 2950 | 2950 | 2950 | 2940 | 3126 |
| 547 | 20250206 | 093100 | 262958450 | 2945 | 2940 | 2950 | 2940 | 7808 |
| 548 | 20250206 | 093000 | 239939710 | 2940 | 2935 | 2940 | 2935 | 1243 |
| 549 | 20250206 | 092900 | 236288555 | 2930 | 2935 | 2935 | 2930 | 672 |
| 550 | 20250206 | 092800 | 234316285 | 2935 | 2935 | 2935 | 2935 | 490 |
| 551 | 20250206 | 092700 | 232878135 | 2935 | 2935 | 2935 | 2935 | 94 |
| 552 | 20250206 | 092600 | 232602245 | 2935 | 2940 | 2940 | 2935 | 2423 |
| 553 | 20250206 | 092500 | 225489705 | 2940 | 2945 | 2945 | 2940 | 1130 |
| 554 | 20250206 | 092400 | 222166555 | 2945 | 2950 | 2950 | 2940 | 1095 |
| 555 | 20250206 | 092300 | 218941960 | 2950 | 2940 | 2950 | 2940 | 2365 |
| 556 | 20250206 | 092200 | 211981885 | 2935 | 2935 | 2935 | 2935 | 814 |
| 557 | 20250206 | 092100 | 209592795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 558 | 20250206 | 092000 | 209592795 | 2940 | 2930 | 2940 | 2930 | 1033 |
| 559 | 20250206 | 091900 | 206561915 | 2935 | 2935 | 2935 | 2935 | 33 |
| 560 | 20250206 | 091800 | 206465060 | 2935 | 2930 | 2935 | 2930 | 5812 |
| 561 | 20250206 | 091700 | 189430345 | 2930 | 2935 | 2935 | 2930 | 4133 |
| 562 | 20250206 | 091600 | 177320155 | 2935 | 2930 | 2935 | 2930 | 349 |
| 563 | 20250206 | 091500 | 176295945 | 2935 | 2940 | 2940 | 2935 | 2197 |
| 564 | 20250206 | 091400 | 169841765 | 2940 | 2940 | 2940 | 2940 | 1771 |
| 565 | 20250206 | 091300 | 164635025 | 2940 | 2940 | 2940 | 2940 | 1001 |
| 566 | 20250206 | 091200 | 161692085 | 2935 | 2930 | 2935 | 2930 | 40 |
| 567 | 20250206 | 091100 | 161574710 | 2925 | 2935 | 2935 | 2925 | 2611 |
| 568 | 20250206 | 091000 | 153926005 | 2930 | 2930 | 2935 | 2930 | 1305 |
| 569 | 20250206 | 090900 | 150101830 | 2930 | 2940 | 2940 | 2930 | 388 |
| 570 | 20250206 | 090800 | 148962840 | 2945 | 2935 | 2945 | 2930 | 11293 |
| 571 | 20250206 | 090700 | 115762225 | 2935 | 2935 | 2935 | 2930 | 183 |
| 572 | 20250206 | 090600 | 115225620 | 2940 | 2940 | 2940 | 2940 | 1560 |
| 573 | 20250206 | 090500 | 110639220 | 2925 | 2925 | 2925 | 2925 | 308 |
| 574 | 20250206 | 090400 | 109738320 | 2920 | 2925 | 2940 | 2920 | 3314 |
| 575 | 20250206 | 090300 | 100017275 | 2925 | 2925 | 2925 | 2925 | 80 |
| 576 | 20250206 | 090200 | 99783275 | 2915 | 2910 | 2930 | 2910 | 3432 |
| 577 | 20250206 | 090100 | 89781960 | 2910 | 2915 | 2915 | 2910 | 1513 |
| 578 | 20250206 | 090000 | 85375350 | 2905 | 2910 | 2935 | 2905 | 29257 |