29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 3 | 20250304 | 183500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250304 | 183400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250304 | 183300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250304 | 183200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250304 | 183100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250304 | 183000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250304 | 182900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250304 | 182800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250304 | 182700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250304 | 182600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250304 | 182500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250304 | 182400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250304 | 182300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250304 | 182200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250304 | 182100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250304 | 182000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250304 | 181900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250304 | 181800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250304 | 181700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250304 | 181600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250304 | 181500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250304 | 181400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250304 | 181300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250304 | 181200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250304 | 181100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250304 | 181000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250304 | 180900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250304 | 180800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250304 | 180700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250304 | 180600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 33 | 20250304 | 180500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250304 | 180400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250304 | 180300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250304 | 180200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250304 | 180100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250304 | 180000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250304 | 175900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250304 | 175800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250304 | 175700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250304 | 175600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250304 | 175500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250304 | 175400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250304 | 175300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250304 | 175200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250304 | 175100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250304 | 175000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250304 | 174900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250304 | 174800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250304 | 174700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250304 | 174600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250304 | 174500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250304 | 174400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250304 | 174300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250304 | 174200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250304 | 174100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250304 | 174000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250304 | 173900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250304 | 173800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250304 | 173700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250304 | 173600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 63 | 20250304 | 173500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250304 | 173400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250304 | 173300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250304 | 173200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250304 | 173100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250304 | 173000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250304 | 172900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250304 | 172800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250304 | 172700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250304 | 172600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250304 | 172500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250304 | 172400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250304 | 172300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250304 | 172200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250304 | 172100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250304 | 172000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250304 | 171900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250304 | 171800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250304 | 171700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250304 | 171600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250304 | 171500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250304 | 171400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250304 | 171300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250304 | 171200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250304 | 171100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250304 | 171000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250304 | 170900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250304 | 170800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250304 | 170700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250304 | 170600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 93 | 20250304 | 170500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250304 | 170400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250304 | 170300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250304 | 170200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250304 | 170100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250304 | 170000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250304 | 165900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250304 | 165800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250304 | 165700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250304 | 165600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250304 | 165500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250304 | 165400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250304 | 165300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250304 | 165200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250304 | 165100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250304 | 165000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250304 | 164900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250304 | 164800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250304 | 164700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250304 | 164600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250304 | 164500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250304 | 164400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250304 | 164300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250304 | 164200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250304 | 164100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250304 | 164000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250304 | 163900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250304 | 163800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250304 | 163700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250304 | 163600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 123 | 20250304 | 163500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250304 | 163400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250304 | 163300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250304 | 163200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250304 | 163100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250304 | 163000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250304 | 162900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250304 | 162800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250304 | 162700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250304 | 162600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250304 | 162500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250304 | 162400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250304 | 162300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250304 | 162200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250304 | 162100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250304 | 162000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250304 | 161900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250304 | 161800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250304 | 161700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250304 | 161600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250304 | 161500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250304 | 161400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250304 | 161300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250304 | 161200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250304 | 161100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250304 | 161000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250304 | 160900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250304 | 160800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250304 | 160700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250304 | 160600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 153 | 20250304 | 160500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250304 | 160400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250304 | 160300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250304 | 160200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250304 | 160100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250304 | 160000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250304 | 155900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250304 | 155800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250304 | 155700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250304 | 155600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250304 | 155500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250304 | 155400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250304 | 155300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250304 | 155200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250304 | 155100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250304 | 155000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250304 | 154900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250304 | 154800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250304 | 154700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250304 | 154600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250304 | 154500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250304 | 154400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250304 | 154300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250304 | 154200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250304 | 154100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250304 | 154000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250304 | 153900 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250304 | 153800 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250304 | 153700 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250304 | 153600 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 183 | 20250304 | 153500 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250304 | 153400 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250304 | 153300 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250304 | 153200 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250304 | 153100 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250304 | 153000 | 3265516477 | 2935 | 2935 | 2935 | 2935 | 15047 |
| 189 | 20250304 | 152900 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250304 | 152800 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250304 | 152700 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250304 | 152600 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250304 | 152500 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250304 | 152400 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250304 | 152300 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250304 | 152200 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250304 | 152100 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250304 | 152000 | 3221353532 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250304 | 151900 | 3221353532 | 2940 | 2945 | 2950 | 2930 | 7423 |
| 200 | 20250304 | 151800 | 3199570102 | 2945 | 2945 | 2950 | 2945 | 1688 |
| 201 | 20250304 | 151700 | 3194595597 | 2940 | 2940 | 2950 | 2940 | 484 |
| 202 | 20250304 | 151600 | 3193172627 | 2950 | 2940 | 2950 | 2940 | 1482 |
| 203 | 20250304 | 151500 | 3188814797 | 2945 | 2945 | 2945 | 2945 | 701 |
| 204 | 20250304 | 151400 | 3186750352 | 2945 | 2945 | 2945 | 2945 | 1595 |
| 205 | 20250304 | 151300 | 3182053077 | 2950 | 2950 | 2950 | 2950 | 55 |
| 206 | 20250304 | 151200 | 3181890827 | 2955 | 2945 | 2955 | 2940 | 1106 |
| 207 | 20250304 | 151100 | 3178637852 | 2940 | 2950 | 2955 | 2940 | 883 |
| 208 | 20250304 | 151000 | 3176033112 | 2950 | 2940 | 2950 | 2940 | 4635 |
| 209 | 20250304 | 150900 | 3162378912 | 2950 | 2940 | 2950 | 2935 | 700 |
| 210 | 20250304 | 150800 | 3160323682 | 2950 | 2940 | 2950 | 2940 | 1277 |
| 211 | 20250304 | 150700 | 3156566557 | 2935 | 2945 | 2950 | 2935 | 617 |
| 212 | 20250304 | 150600 | 3154753922 | 2950 | 2950 | 2950 | 2940 | 3196 |
| 213 | 20250304 | 150500 | 3145333012 | 2945 | 2940 | 2950 | 2940 | 1538 |
| 214 | 20250304 | 150400 | 3140810782 | 2940 | 2945 | 2950 | 2940 | 941 |
| 215 | 20250304 | 150300 | 3138040187 | 2940 | 2940 | 2940 | 2940 | 100 |
| 216 | 20250304 | 150200 | 3137746187 | 2955 | 2950 | 2955 | 2950 | 400 |
| 217 | 20250304 | 150100 | 3136564687 | 2955 | 2955 | 2960 | 2955 | 375 |
| 218 | 20250304 | 150000 | 3135455782 | 2935 | 2940 | 2940 | 2935 | 2108 |
| 219 | 20250304 | 145900 | 3129263347 | 2955 | 2945 | 2955 | 2940 | 7243 |
| 220 | 20250304 | 145800 | 3107958872 | 2945 | 2950 | 2950 | 2940 | 930 |
| 221 | 20250304 | 145700 | 3105220392 | 2950 | 2955 | 2955 | 2950 | 506 |
| 222 | 20250304 | 145600 | 3103727662 | 2950 | 2955 | 2960 | 2950 | 1030 |
| 223 | 20250304 | 145500 | 3100688957 | 2950 | 2950 | 2950 | 2950 | 1 |
| 224 | 20250304 | 145400 | 3100686007 | 2945 | 2950 | 2950 | 2945 | 2609 |
| 225 | 20250304 | 145300 | 3093000147 | 2950 | 2950 | 2955 | 2950 | 338 |
| 226 | 20250304 | 145200 | 3092003037 | 2950 | 2960 | 2960 | 2950 | 800 |
| 227 | 20250304 | 145100 | 3089640697 | 2960 | 2970 | 2970 | 2960 | 764 |
| 228 | 20250304 | 145000 | 3087378752 | 2970 | 2972 | 2972 | 2965 | 2051 |
| 229 | 20250304 | 144900 | 3081288830 | 2975 | 2970 | 2975 | 2970 | 893 |
| 230 | 20250304 | 144800 | 3078632480 | 2965 | 2955 | 2965 | 2950 | 18363 |
| 231 | 20250304 | 144700 | 3024369230 | 2955 | 2955 | 2955 | 2950 | 7054 |
| 232 | 20250304 | 144600 | 3003544660 | 2955 | 2965 | 2965 | 2955 | 2634 |
| 233 | 20250304 | 144500 | 2995743010 | 2965 | 2970 | 2970 | 2965 | 11 |
| 234 | 20250304 | 144400 | 2995710390 | 2965 | 2965 | 2965 | 2965 | 138 |
| 235 | 20250304 | 144300 | 2995301220 | 2970 | 2960 | 2975 | 2960 | 1643 |
| 236 | 20250304 | 144200 | 2990431115 | 2960 | 2960 | 2960 | 2955 | 1089 |
| 237 | 20250304 | 144100 | 2987210935 | 2960 | 2960 | 2960 | 2960 | 274 |
| 238 | 20250304 | 144000 | 2986399895 | 2960 | 2960 | 2960 | 2955 | 692 |
| 239 | 20250304 | 143900 | 2984353575 | 2960 | 2965 | 2965 | 2955 | 4266 |
| 240 | 20250304 | 143800 | 2971742175 | 2965 | 2965 | 2965 | 2955 | 4539 |
| 241 | 20250304 | 143700 | 2958299510 | 2965 | 2975 | 2975 | 2965 | 3391 |
| 242 | 20250304 | 143600 | 2948230345 | 2975 | 2985 | 2985 | 2975 | 1330 |
| 243 | 20250304 | 143500 | 2944267130 | 2985 | 2985 | 2985 | 2980 | 2339 |
| 244 | 20250304 | 143400 | 2937295353 | 2980 | 2985 | 2990 | 2980 | 2277 |
| 245 | 20250304 | 143300 | 2930498883 | 2980 | 2975 | 2985 | 2970 | 3804 |
| 246 | 20250304 | 143200 | 2919156728 | 2970 | 2975 | 2975 | 2970 | 1080 |
| 247 | 20250304 | 143100 | 2915944583 | 2975 | 2970 | 2982 | 2970 | 4442 |
| 248 | 20250304 | 143000 | 2902712945 | 2975 | 2972 | 2975 | 2970 | 3500 |
| 249 | 20250304 | 142900 | 2892311250 | 2970 | 2965 | 2970 | 2965 | 1610 |
| 250 | 20250304 | 142800 | 2887530290 | 2965 | 2975 | 2975 | 2965 | 280 |
| 251 | 20250304 | 142700 | 2886698655 | 2975 | 2975 | 2975 | 2965 | 4266 |
| 252 | 20250304 | 142600 | 2874042675 | 2975 | 2985 | 2985 | 2975 | 292 |
| 253 | 20250304 | 142500 | 2873171875 | 2970 | 2990 | 2990 | 2970 | 17075 |
| 254 | 20250304 | 142400 | 2822296510 | 2990 | 2977 | 2995 | 2977 | 20438 |
| 255 | 20250304 | 142300 | 2761269096 | 2980 | 2980 | 2985 | 2975 | 7101 |
| 256 | 20250304 | 142200 | 2740109936 | 2975 | 2967 | 2975 | 2965 | 8118 |
| 257 | 20250304 | 142100 | 2715994492 | 2970 | 2970 | 2970 | 2965 | 447 |
| 258 | 20250304 | 142000 | 2714667447 | 2975 | 2965 | 2975 | 2965 | 961 |
| 259 | 20250304 | 141900 | 2711810102 | 2965 | 2975 | 2980 | 2965 | 7543 |
| 260 | 20250304 | 141800 | 2689355627 | 2975 | 2975 | 2990 | 2975 | 25034 |
| 261 | 20250304 | 141700 | 2614583312 | 2975 | 2970 | 2975 | 2960 | 4375 |
| 262 | 20250304 | 141600 | 2601592292 | 2975 | 2975 | 2980 | 2970 | 6241 |
| 263 | 20250304 | 141500 | 2583028257 | 2980 | 2965 | 2985 | 2960 | 12290 |
| 264 | 20250304 | 141400 | 2546383992 | 2965 | 2965 | 2975 | 2965 | 26292 |
| 265 | 20250304 | 141300 | 2468216827 | 2965 | 2965 | 2970 | 2965 | 2098 |
| 266 | 20250304 | 141200 | 2461991297 | 2970 | 2965 | 2970 | 2965 | 4682 |
| 267 | 20250304 | 141100 | 2448098762 | 2965 | 2975 | 2985 | 2965 | 13799 |
| 268 | 20250304 | 141000 | 2406995767 | 2980 | 2975 | 2980 | 2965 | 7282 |
| 269 | 20250304 | 140900 | 2385324637 | 2975 | 2985 | 2990 | 2960 | 16857 |
| 270 | 20250304 | 140800 | 2335049177 | 2985 | 2940 | 2985 | 2940 | 47940 |
| 271 | 20250304 | 140700 | 2192723507 | 2945 | 2940 | 2945 | 2935 | 518 |
| 272 | 20250304 | 140600 | 2191201267 | 2940 | 2925 | 2940 | 2925 | 4115 |
| 273 | 20250304 | 140500 | 2179126902 | 2925 | 2925 | 2925 | 2925 | 1500 |
| 274 | 20250304 | 140400 | 2174739402 | 2920 | 2920 | 2920 | 2920 | 7 |
| 275 | 20250304 | 140300 | 2174718962 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 276 | 20250304 | 140200 | 2171798962 | 2920 | 2920 | 2920 | 2920 | 1173 |
| 277 | 20250304 | 140100 | 2168373802 | 2930 | 2920 | 2930 | 2920 | 151 |
| 278 | 20250304 | 140000 | 2167932862 | 2920 | 2920 | 2920 | 2920 | 500 |
| 279 | 20250304 | 135900 | 2166472862 | 2920 | 2920 | 2920 | 2920 | 572 |
| 280 | 20250304 | 135800 | 2164802622 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20250304 | 135700 | 2164802622 | 2930 | 2930 | 2930 | 2930 | 250 |
| 282 | 20250304 | 135600 | 2164070122 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20250304 | 135500 | 2164070122 | 2930 | 2930 | 2930 | 2930 | 113 |
| 284 | 20250304 | 135400 | 2163739032 | 2930 | 2930 | 2930 | 2930 | 5 |
| 285 | 20250304 | 135300 | 2163724382 | 2935 | 2925 | 2935 | 2920 | 1726 |
| 286 | 20250304 | 135200 | 2158682367 | 2935 | 2930 | 2935 | 2925 | 1837 |
| 287 | 20250304 | 135100 | 2153308737 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20250304 | 135000 | 2153308737 | 2925 | 2935 | 2935 | 2925 | 821 |
| 289 | 20250304 | 134900 | 2150905822 | 2925 | 2932 | 2932 | 2925 | 1182 |
| 290 | 20250304 | 134800 | 2147442675 | 2930 | 2935 | 2935 | 2930 | 261 |
| 291 | 20250304 | 134700 | 2146676925 | 2935 | 2932 | 2935 | 2932 | 582 |
| 292 | 20250304 | 134600 | 2144968785 | 2932 | 2932 | 2932 | 2932 | 10 |
| 293 | 20250304 | 134500 | 2144939465 | 2935 | 2935 | 2935 | 2935 | 200 |
| 294 | 20250304 | 134400 | 2144352465 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20250304 | 134300 | 2144352465 | 2935 | 2935 | 2935 | 2935 | 230 |
| 296 | 20250304 | 134200 | 2143677415 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20250304 | 134100 | 2143677415 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20250304 | 134000 | 2143677415 | 2935 | 2935 | 2935 | 2935 | 1 |
| 299 | 20250304 | 133900 | 2143674480 | 2935 | 2935 | 2935 | 2935 | 4 |
| 300 | 20250304 | 133800 | 2143662740 | 2930 | 2930 | 2930 | 2930 | 2 |
| 301 | 20250304 | 133700 | 2143656880 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20250304 | 133600 | 2143656880 | 2930 | 2930 | 2930 | 2930 | 0 |
| 303 | 20250304 | 133500 | 2143656880 | 2930 | 2935 | 2935 | 2930 | 3000 |
| 304 | 20250304 | 133400 | 2134864525 | 2940 | 2935 | 2940 | 2935 | 315 |
| 305 | 20250304 | 133300 | 2133938725 | 2935 | 2935 | 2935 | 2935 | 100 |
| 306 | 20250304 | 133200 | 2133645225 | 2935 | 2935 | 2935 | 2935 | 52 |
| 307 | 20250304 | 133100 | 2133492605 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20250304 | 133000 | 2133492605 | 2935 | 2935 | 2935 | 2935 | 5 |
| 309 | 20250304 | 132900 | 2133477930 | 2935 | 2935 | 2935 | 2935 | 23 |
| 310 | 20250304 | 132800 | 2133410425 | 2930 | 2930 | 2935 | 2930 | 651 |
| 311 | 20250304 | 132700 | 2131502975 | 2935 | 2935 | 2935 | 2935 | 16 |
| 312 | 20250304 | 132600 | 2131456015 | 2935 | 2935 | 2935 | 2935 | 20 |
| 313 | 20250304 | 132500 | 2131397315 | 2935 | 2935 | 2935 | 2935 | 2 |
| 314 | 20250304 | 132400 | 2131391445 | 2935 | 2935 | 2937 | 2935 | 475 |
| 315 | 20250304 | 132300 | 2129997316 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20250304 | 132200 | 2129997316 | 2935 | 2935 | 2935 | 2935 | 589 |
| 317 | 20250304 | 132100 | 2128268601 | 2935 | 2935 | 2935 | 2935 | 2696 |
| 318 | 20250304 | 132000 | 2120355841 | 2940 | 2945 | 2945 | 2940 | 1004 |
| 319 | 20250304 | 131900 | 2117402831 | 2945 | 2940 | 2945 | 2940 | 11 |
| 320 | 20250304 | 131800 | 2117370486 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20250304 | 131700 | 2117370486 | 2940 | 2940 | 2940 | 2935 | 963 |
| 322 | 20250304 | 131600 | 2114542416 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20250304 | 131500 | 2114542416 | 2935 | 2935 | 2940 | 2935 | 1428 |
| 324 | 20250304 | 131400 | 2110348736 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20250304 | 131300 | 2110348736 | 2935 | 2940 | 2940 | 2935 | 6934 |
| 326 | 20250304 | 131200 | 2089996961 | 2940 | 2940 | 2940 | 2940 | 85 |
| 327 | 20250304 | 131100 | 2089747061 | 2940 | 2945 | 2945 | 2940 | 75 |
| 328 | 20250304 | 131000 | 2089526526 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20250304 | 130900 | 2089526526 | 2940 | 2940 | 2940 | 2940 | 581 |
| 330 | 20250304 | 130800 | 2087818386 | 2950 | 2950 | 2950 | 2950 | 0 |
| 331 | 20250304 | 130700 | 2087818386 | 2950 | 2945 | 2950 | 2945 | 319 |
| 332 | 20250304 | 130600 | 2086877736 | 2945 | 2945 | 2945 | 2945 | 2 |
| 333 | 20250304 | 130500 | 2086871846 | 2950 | 2950 | 2950 | 2940 | 17 |
| 334 | 20250304 | 130400 | 2086821706 | 2940 | 2945 | 2945 | 2940 | 138 |
| 335 | 20250304 | 130300 | 2086415301 | 2950 | 2950 | 2950 | 2950 | 1 |
| 336 | 20250304 | 130200 | 2086412351 | 2950 | 2950 | 2950 | 2950 | 1738 |
| 337 | 20250304 | 130100 | 2081285251 | 2945 | 2945 | 2947 | 2945 | 1080 |
| 338 | 20250304 | 130000 | 2078104451 | 2940 | 2945 | 2945 | 2935 | 837 |
| 339 | 20250304 | 125900 | 2075647081 | 2945 | 2945 | 2945 | 2945 | 15 |
| 340 | 20250304 | 125800 | 2075602906 | 2945 | 2945 | 2945 | 2945 | 6088 |
| 341 | 20250304 | 125700 | 2057673746 | 2945 | 2945 | 2945 | 2945 | 318 |
| 342 | 20250304 | 125600 | 2056737236 | 2950 | 2945 | 2950 | 2935 | 1812 |
| 343 | 20250304 | 125500 | 2051399001 | 2950 | 2942 | 2950 | 2942 | 2942 |
| 344 | 20250304 | 125400 | 2042732363 | 2945 | 2940 | 2945 | 2940 | 1756 |
| 345 | 20250304 | 125300 | 2037564458 | 2940 | 2940 | 2940 | 2940 | 1306 |
| 346 | 20250304 | 125200 | 2033724818 | 2940 | 2940 | 2940 | 2940 | 500 |
| 347 | 20250304 | 125100 | 2032254818 | 2940 | 2940 | 2940 | 2940 | 703 |
| 348 | 20250304 | 125000 | 2030187998 | 2940 | 2935 | 2940 | 2935 | 1473 |
| 349 | 20250304 | 124900 | 2025863323 | 2935 | 2935 | 2935 | 2935 | 1556 |
| 350 | 20250304 | 124800 | 2021296463 | 2935 | 2940 | 2940 | 2935 | 1304 |
| 351 | 20250304 | 124700 | 2017467613 | 2935 | 2935 | 2935 | 2935 | 1 |
| 352 | 20250304 | 124600 | 2017464678 | 2940 | 2930 | 2940 | 2930 | 95 |
| 353 | 20250304 | 124500 | 2017185723 | 2940 | 2935 | 2940 | 2935 | 1097 |
| 354 | 20250304 | 124400 | 2013961028 | 2945 | 2945 | 2945 | 2935 | 554 |
| 355 | 20250304 | 124300 | 2012334498 | 2945 | 2945 | 2945 | 2945 | 0 |
| 356 | 20250304 | 124200 | 2012334498 | 2945 | 2945 | 2945 | 2945 | 0 |
| 357 | 20250304 | 124100 | 2012334498 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20250304 | 124000 | 2012334498 | 2945 | 2945 | 2945 | 2945 | 5 |
| 359 | 20250304 | 123900 | 2012319773 | 2945 | 2940 | 2945 | 2940 | 1217 |
| 360 | 20250304 | 123800 | 2008735863 | 2940 | 2940 | 2940 | 2940 | 34 |
| 361 | 20250304 | 123700 | 2008635903 | 2930 | 2935 | 2935 | 2930 | 1482 |
| 362 | 20250304 | 123600 | 2004292858 | 2940 | 2940 | 2940 | 2940 | 100 |
| 363 | 20250304 | 123500 | 2003998858 | 2940 | 2935 | 2940 | 2935 | 226 |
| 364 | 20250304 | 123400 | 2003334448 | 2930 | 2930 | 2930 | 2930 | 1689 |
| 365 | 20250304 | 123300 | 1998385678 | 2930 | 2930 | 2930 | 2930 | 208 |
| 366 | 20250304 | 123200 | 1997776238 | 2935 | 2935 | 2935 | 2935 | 516 |
| 367 | 20250304 | 123100 | 1996261778 | 2930 | 2930 | 2930 | 2930 | 1237 |
| 368 | 20250304 | 123000 | 1992637368 | 2930 | 2920 | 2930 | 2920 | 435 |
| 369 | 20250304 | 122900 | 1991366828 | 2920 | 2920 | 2920 | 2920 | 2 |
| 370 | 20250304 | 122800 | 1991360988 | 2920 | 2920 | 2920 | 2920 | 0 |
| 371 | 20250304 | 122700 | 1991360988 | 2920 | 2925 | 2925 | 2920 | 7000 |
| 372 | 20250304 | 122600 | 1970890988 | 2925 | 2925 | 2925 | 2925 | 2250 |
| 373 | 20250304 | 122500 | 1964309738 | 2925 | 2925 | 2925 | 2925 | 10 |
| 374 | 20250304 | 122400 | 1964280488 | 2925 | 2925 | 2925 | 2925 | 80 |
| 375 | 20250304 | 122300 | 1964046488 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20250304 | 122200 | 1964046488 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20250304 | 122100 | 1964046488 | 2925 | 2925 | 2925 | 2925 | 1 |
| 378 | 20250304 | 122000 | 1964043563 | 2925 | 2925 | 2925 | 2925 | 100 |
| 379 | 20250304 | 121900 | 1963751063 | 2925 | 2930 | 2930 | 2925 | 1176 |
| 380 | 20250304 | 121800 | 1960307173 | 2935 | 2935 | 2935 | 2935 | 654 |
| 381 | 20250304 | 121700 | 1958387683 | 2935 | 2935 | 2935 | 2935 | 104 |
| 382 | 20250304 | 121600 | 1958082443 | 2940 | 2940 | 2940 | 2940 | 0 |
| 383 | 20250304 | 121500 | 1958082443 | 2940 | 2940 | 2940 | 2940 | 186 |
| 384 | 20250304 | 121400 | 1957535603 | 2940 | 2940 | 2940 | 2940 | 145 |
| 385 | 20250304 | 121300 | 1957109303 | 2940 | 2940 | 2940 | 2940 | 161 |
| 386 | 20250304 | 121200 | 1956635963 | 2940 | 2940 | 2940 | 2940 | 540 |
| 387 | 20250304 | 121100 | 1955048363 | 2940 | 2940 | 2940 | 2940 | 1 |
| 388 | 20250304 | 121000 | 1955045423 | 2940 | 2940 | 2940 | 2940 | 133 |
| 389 | 20250304 | 120900 | 1954654403 | 2940 | 2940 | 2940 | 2940 | 100 |
| 390 | 20250304 | 120800 | 1954360403 | 2940 | 2940 | 2940 | 2940 | 0 |
| 391 | 20250304 | 120700 | 1954360403 | 2940 | 2940 | 2940 | 2940 | 0 |
| 392 | 20250304 | 120600 | 1954360403 | 2940 | 2935 | 2940 | 2935 | 320 |
| 393 | 20250304 | 120500 | 1953419703 | 2940 | 2940 | 2940 | 2935 | 443 |
| 394 | 20250304 | 120400 | 1952118783 | 2940 | 2935 | 2940 | 2935 | 30 |
| 395 | 20250304 | 120300 | 1952030588 | 2935 | 2935 | 2935 | 2935 | 16 |
| 396 | 20250304 | 120200 | 1951983628 | 2945 | 2940 | 2945 | 2940 | 431 |
| 397 | 20250304 | 120100 | 1950716318 | 2940 | 2940 | 2940 | 2940 | 73 |
| 398 | 20250304 | 120000 | 1950501698 | 2930 | 2930 | 2930 | 2930 | 0 |
| 399 | 20250304 | 115900 | 1950501698 | 2930 | 2930 | 2930 | 2930 | 970 |
| 400 | 20250304 | 115800 | 1947659598 | 2930 | 2930 | 2930 | 2930 | 100 |
| 401 | 20250304 | 115700 | 1947366598 | 2925 | 2925 | 2935 | 2925 | 1321 |
| 402 | 20250304 | 115600 | 1943502663 | 2925 | 2930 | 2930 | 2925 | 2011 |
| 403 | 20250304 | 115500 | 1937616453 | 2930 | 2937 | 2937 | 2930 | 201 |
| 404 | 20250304 | 115400 | 1937027481 | 2935 | 2940 | 2940 | 2935 | 2089 |
| 405 | 20250304 | 115300 | 1930893916 | 2942 | 2945 | 2945 | 2940 | 224 |
| 406 | 20250304 | 115200 | 1930235009 | 2945 | 2945 | 2945 | 2945 | 214 |
| 407 | 20250304 | 115100 | 1929604779 | 2945 | 2945 | 2950 | 2945 | 595 |
| 408 | 20250304 | 115000 | 1927852499 | 2945 | 2945 | 2945 | 2945 | 465 |
| 409 | 20250304 | 114900 | 1926483074 | 2950 | 2950 | 2950 | 2945 | 620 |
| 410 | 20250304 | 114800 | 1924656574 | 2950 | 2950 | 2950 | 2950 | 1362 |
| 411 | 20250304 | 114700 | 1920638674 | 2950 | 2950 | 2950 | 2950 | 24 |
| 412 | 20250304 | 114600 | 1920567874 | 2950 | 2950 | 2950 | 2950 | 118 |
| 413 | 20250304 | 114500 | 1920219774 | 2960 | 2950 | 2960 | 2950 | 3745 |
| 414 | 20250304 | 114400 | 1909172014 | 2950 | 2950 | 2950 | 2950 | 600 |
| 415 | 20250304 | 114300 | 1907402014 | 2960 | 2950 | 2960 | 2950 | 842 |
| 416 | 20250304 | 114200 | 1904912654 | 2950 | 2950 | 2950 | 2950 | 623 |
| 417 | 20250304 | 114100 | 1903074804 | 2950 | 2955 | 2960 | 2950 | 797 |
| 418 | 20250304 | 114000 | 1900722334 | 2960 | 2970 | 2970 | 2960 | 2572 |
| 419 | 20250304 | 113900 | 1893085104 | 2970 | 2955 | 2975 | 2955 | 7554 |
| 420 | 20250304 | 113800 | 1870680339 | 2960 | 2955 | 2960 | 2955 | 176 |
| 421 | 20250304 | 113700 | 1870160249 | 2955 | 2955 | 2955 | 2955 | 495 |
| 422 | 20250304 | 113600 | 1868697524 | 2955 | 2955 | 2955 | 2955 | 235 |
| 423 | 20250304 | 113500 | 1868003099 | 2950 | 2945 | 2950 | 2945 | 172 |
| 424 | 20250304 | 113400 | 1867495704 | 2945 | 2945 | 2950 | 2940 | 1417 |
| 425 | 20250304 | 113300 | 1863322974 | 2945 | 2950 | 2950 | 2945 | 148 |
| 426 | 20250304 | 113200 | 1862886824 | 2950 | 2945 | 2950 | 2945 | 814 |
| 427 | 20250304 | 113100 | 1860487174 | 2955 | 2955 | 2960 | 2955 | 1853 |
| 428 | 20250304 | 113000 | 1855010789 | 2955 | 2950 | 2955 | 2945 | 698 |
| 429 | 20250304 | 112900 | 1852951959 | 2950 | 2950 | 2950 | 2950 | 0 |
| 430 | 20250304 | 112800 | 1852951959 | 2950 | 2945 | 2950 | 2940 | 1983 |
| 431 | 20250304 | 112700 | 1847103419 | 2950 | 2940 | 2950 | 2940 | 655 |
| 432 | 20250304 | 112600 | 1845175684 | 2945 | 2945 | 2950 | 2945 | 2029 |
| 433 | 20250304 | 112500 | 1839198944 | 2950 | 2960 | 2960 | 2950 | 5397 |
| 434 | 20250304 | 112400 | 1823263954 | 2960 | 2955 | 2960 | 2955 | 534 |
| 435 | 20250304 | 112300 | 1821684494 | 2955 | 2955 | 2955 | 2955 | 514 |
| 436 | 20250304 | 112200 | 1820165624 | 2955 | 2950 | 2960 | 2950 | 1668 |
| 437 | 20250304 | 112100 | 1815231769 | 2950 | 2955 | 2965 | 2950 | 3411 |
| 438 | 20250304 | 112000 | 1805149569 | 2955 | 2955 | 2955 | 2955 | 2150 |
| 439 | 20250304 | 111900 | 1798796319 | 2955 | 2960 | 2965 | 2955 | 6252 |
| 440 | 20250304 | 111800 | 1780284549 | 2960 | 2970 | 2970 | 2960 | 1708 |
| 441 | 20250304 | 111700 | 1775220964 | 2970 | 2970 | 2975 | 2965 | 6022 |
| 442 | 20250304 | 111600 | 1757346114 | 2970 | 2970 | 2975 | 2965 | 6615 |
| 443 | 20250304 | 111500 | 1737695614 | 2965 | 2950 | 2975 | 2950 | 19286 |
| 444 | 20250304 | 111400 | 1680486529 | 2950 | 2955 | 2960 | 2950 | 3025 |
| 445 | 20250304 | 111300 | 1671540734 | 2955 | 2930 | 2960 | 2930 | 8495 |
| 446 | 20250304 | 111200 | 1646474039 | 2930 | 2940 | 2940 | 2930 | 468 |
| 447 | 20250304 | 111100 | 1645101539 | 2940 | 2940 | 2940 | 2940 | 768 |
| 448 | 20250304 | 111000 | 1642843619 | 2940 | 2935 | 2940 | 2935 | 197 |
| 449 | 20250304 | 110900 | 1642264499 | 2935 | 2930 | 2935 | 2930 | 1169 |
| 450 | 20250304 | 110800 | 1638833774 | 2935 | 2935 | 2935 | 2935 | 430 |
| 451 | 20250304 | 110700 | 1637571724 | 2935 | 2935 | 2935 | 2935 | 191 |
| 452 | 20250304 | 110600 | 1637011139 | 2935 | 2935 | 2935 | 2935 | 104 |
| 453 | 20250304 | 110500 | 1636705899 | 2935 | 2930 | 2950 | 2930 | 3105 |
| 454 | 20250304 | 110400 | 1627554489 | 2930 | 2930 | 2935 | 2930 | 713 |
| 455 | 20250304 | 110300 | 1625465349 | 2930 | 2940 | 2940 | 2930 | 1234 |
| 456 | 20250304 | 110200 | 1621847734 | 2945 | 2950 | 2950 | 2925 | 10950 |
| 457 | 20250304 | 110100 | 1589560994 | 2950 | 2920 | 2950 | 2920 | 39783 |
| 458 | 20250304 | 110000 | 1472381439 | 2925 | 2925 | 2925 | 2925 | 601 |
| 459 | 20250304 | 105900 | 1470623514 | 2920 | 2920 | 2920 | 2920 | 538 |
| 460 | 20250304 | 105800 | 1469052554 | 2920 | 2920 | 2920 | 2920 | 349 |
| 461 | 20250304 | 105700 | 1468033474 | 2925 | 2925 | 2925 | 2925 | 265 |
| 462 | 20250304 | 105600 | 1467258349 | 2920 | 2920 | 2920 | 2920 | 1804 |
| 463 | 20250304 | 105500 | 1461990669 | 2930 | 2935 | 2935 | 2920 | 8668 |
| 464 | 20250304 | 105400 | 1436624460 | 2932 | 2935 | 2935 | 2932 | 314 |
| 465 | 20250304 | 105300 | 1435703479 | 2935 | 2930 | 2940 | 2925 | 3827 |
| 466 | 20250304 | 105200 | 1424481769 | 2925 | 2930 | 2930 | 2925 | 2074 |
| 467 | 20250304 | 105100 | 1418414954 | 2930 | 2930 | 2930 | 2930 | 501 |
| 468 | 20250304 | 105000 | 1416947024 | 2925 | 2930 | 2930 | 2925 | 1581 |
| 469 | 20250304 | 104900 | 1412317099 | 2930 | 2930 | 2930 | 2930 | 0 |
| 470 | 20250304 | 104800 | 1412317099 | 2930 | 2935 | 2945 | 2930 | 4549 |
| 471 | 20250304 | 104700 | 1398969814 | 2945 | 2940 | 2945 | 2940 | 3370 |
| 472 | 20250304 | 104600 | 1389054019 | 2940 | 2925 | 2940 | 2925 | 2112 |
| 473 | 20250304 | 104500 | 1382858469 | 2927 | 2927 | 2927 | 2927 | 201 |
| 474 | 20250304 | 104400 | 1382270142 | 2930 | 2925 | 2930 | 2925 | 1285 |
| 475 | 20250304 | 104300 | 1378511402 | 2935 | 2955 | 2955 | 2935 | 8302 |
| 476 | 20250304 | 104200 | 1354113272 | 2955 | 2935 | 2955 | 2935 | 15252 |
| 477 | 20250304 | 104100 | 1309265582 | 2930 | 2940 | 2940 | 2925 | 2579 |
| 478 | 20250304 | 104000 | 1301716007 | 2940 | 2930 | 2955 | 2930 | 10629 |
| 479 | 20250304 | 103900 | 1270399237 | 2930 | 2915 | 2930 | 2915 | 3211 |
| 480 | 20250304 | 103800 | 1261013227 | 2920 | 2920 | 2920 | 2920 | 428 |
| 481 | 20250304 | 103700 | 1259763467 | 2915 | 2920 | 2920 | 2915 | 6467 |
| 482 | 20250304 | 103600 | 1240912077 | 2915 | 2930 | 2930 | 2915 | 1764 |
| 483 | 20250304 | 103500 | 1235764472 | 2920 | 2920 | 2930 | 2920 | 3695 |
| 484 | 20250304 | 103400 | 1224967482 | 2925 | 2940 | 2945 | 2925 | 5417 |
| 485 | 20250304 | 103300 | 1209062007 | 2940 | 2920 | 2945 | 2920 | 13712 |
| 486 | 20250304 | 103200 | 1168824197 | 2915 | 2915 | 2915 | 2905 | 2552 |
| 487 | 20250304 | 103100 | 1161385137 | 2910 | 2900 | 2915 | 2900 | 4432 |
| 488 | 20250304 | 103000 | 1148503582 | 2900 | 2900 | 2900 | 2895 | 1321 |
| 489 | 20250304 | 102900 | 1144676263 | 2900 | 2905 | 2905 | 2900 | 152 |
| 490 | 20250304 | 102800 | 1144235023 | 2900 | 2900 | 2900 | 2900 | 5 |
| 491 | 20250304 | 102700 | 1144220523 | 2900 | 2910 | 2910 | 2895 | 529 |
| 492 | 20250304 | 102600 | 1142686328 | 2900 | 2900 | 2905 | 2900 | 402 |
| 493 | 20250304 | 102500 | 1141520518 | 2900 | 2905 | 2905 | 2900 | 1962 |
| 494 | 20250304 | 102400 | 1135820913 | 2905 | 2925 | 2925 | 2905 | 2385 |
| 495 | 20250304 | 102300 | 1128887718 | 2930 | 2930 | 2930 | 2930 | 20 |
| 496 | 20250304 | 102200 | 1128829118 | 2930 | 2925 | 2930 | 2910 | 6147 |
| 497 | 20250304 | 102100 | 1110888633 | 2930 | 2915 | 2935 | 2910 | 10474 |
| 498 | 20250304 | 102000 | 1080244538 | 2915 | 2925 | 2925 | 2910 | 1500 |
| 499 | 20250304 | 101900 | 1075862473 | 2930 | 2910 | 2930 | 2910 | 7952 |
| 500 | 20250304 | 101800 | 1052604548 | 2910 | 2900 | 2925 | 2900 | 15612 |
| 501 | 20250304 | 101700 | 1007130548 | 2900 | 2895 | 2900 | 2895 | 1209 |
| 502 | 20250304 | 101600 | 1003625773 | 2895 | 2890 | 2895 | 2875 | 727 |
| 503 | 20250304 | 101500 | 1001523663 | 2890 | 2890 | 2890 | 2890 | 0 |
| 504 | 20250304 | 101400 | 1001523663 | 2890 | 2890 | 2890 | 2890 | 1 |
| 505 | 20250304 | 101300 | 1001520773 | 2870 | 2870 | 2870 | 2870 | 154 |
| 506 | 20250304 | 101200 | 1001078793 | 2870 | 2880 | 2880 | 2870 | 1780 |
| 507 | 20250304 | 101100 | 995964913 | 2890 | 2885 | 2895 | 2885 | 1523 |
| 508 | 20250304 | 101000 | 991562048 | 2875 | 2875 | 2875 | 2875 | 164 |
| 509 | 20250304 | 100900 | 991090548 | 2870 | 2880 | 2880 | 2870 | 891 |
| 510 | 20250304 | 100800 | 988525478 | 2880 | 2880 | 2880 | 2880 | 608 |
| 511 | 20250304 | 100700 | 986774438 | 2875 | 2882 | 2882 | 2875 | 497 |
| 512 | 20250304 | 100600 | 985343458 | 2890 | 2890 | 2890 | 2890 | 0 |
| 513 | 20250304 | 100500 | 985343458 | 2890 | 2885 | 2890 | 2880 | 2698 |
| 514 | 20250304 | 100400 | 977564703 | 2890 | 2885 | 2890 | 2885 | 270 |
| 515 | 20250304 | 100300 | 976785743 | 2880 | 2890 | 2890 | 2880 | 2991 |
| 516 | 20250304 | 100200 | 968152853 | 2895 | 2890 | 2895 | 2890 | 601 |
| 517 | 20250304 | 100100 | 966415958 | 2890 | 2895 | 2895 | 2890 | 1818 |
| 518 | 20250304 | 100000 | 961160443 | 2900 | 2895 | 2900 | 2895 | 342 |
| 519 | 20250304 | 095900 | 960170348 | 2890 | 2890 | 2890 | 2890 | 844 |
| 520 | 20250304 | 095800 | 957731188 | 2890 | 2895 | 2895 | 2890 | 373 |
| 521 | 20250304 | 095700 | 956652353 | 2890 | 2900 | 2900 | 2890 | 4536 |
| 522 | 20250304 | 095600 | 943528688 | 2910 | 2910 | 2910 | 2910 | 206 |
| 523 | 20250304 | 095500 | 942929228 | 2915 | 2900 | 2915 | 2895 | 5063 |
| 524 | 20250304 | 095400 | 928220958 | 2900 | 2905 | 2905 | 2890 | 2321 |
| 525 | 20250304 | 095300 | 921499803 | 2905 | 2890 | 2910 | 2890 | 6186 |
| 526 | 20250304 | 095200 | 903563403 | 2895 | 2890 | 2895 | 2890 | 1119 |
| 527 | 20250304 | 095100 | 900329488 | 2895 | 2880 | 2900 | 2880 | 2008 |
| 528 | 20250304 | 095000 | 894523628 | 2895 | 2890 | 2895 | 2890 | 8332 |
| 529 | 20250304 | 094900 | 870420223 | 2885 | 2885 | 2885 | 2885 | 498 |
| 530 | 20250304 | 094800 | 868983493 | 2880 | 2885 | 2885 | 2875 | 2299 |
| 531 | 20250304 | 094700 | 862362088 | 2890 | 2885 | 2890 | 2885 | 3002 |
| 532 | 20250304 | 094600 | 853691338 | 2890 | 2875 | 2890 | 2875 | 4496 |
| 533 | 20250304 | 094500 | 840730083 | 2875 | 2870 | 2880 | 2870 | 2132 |
| 534 | 20250304 | 094400 | 834598783 | 2870 | 2855 | 2870 | 2855 | 3949 |
| 535 | 20250304 | 094300 | 823272978 | 2860 | 2865 | 2865 | 2860 | 3362 |
| 536 | 20250304 | 094200 | 813655493 | 2865 | 2865 | 2865 | 2865 | 978 |
| 537 | 20250304 | 094100 | 810853523 | 2865 | 2855 | 2867 | 2855 | 1741 |
| 538 | 20250304 | 094000 | 805869804 | 2865 | 2870 | 2900 | 2860 | 12945 |
| 539 | 20250304 | 093900 | 768643864 | 2865 | 2865 | 2870 | 2865 | 4676 |
| 540 | 20250304 | 093800 | 755242589 | 2865 | 2860 | 2870 | 2845 | 5561 |
| 541 | 20250304 | 093700 | 739349734 | 2850 | 2865 | 2865 | 2850 | 2928 |
| 542 | 20250304 | 093600 | 730963284 | 2865 | 2830 | 2870 | 2830 | 8095 |
| 543 | 20250304 | 093500 | 707836769 | 2830 | 2825 | 2830 | 2825 | 3832 |
| 544 | 20250304 | 093400 | 697009899 | 2825 | 2830 | 2830 | 2825 | 1254 |
| 545 | 20250304 | 093300 | 693465879 | 2825 | 2830 | 2830 | 2825 | 190 |
| 546 | 20250304 | 093200 | 692928779 | 2830 | 2835 | 2835 | 2830 | 755 |
| 547 | 20250304 | 093100 | 690792124 | 2835 | 2830 | 2835 | 2830 | 304 |
| 548 | 20250304 | 093000 | 689931799 | 2830 | 2825 | 2830 | 2825 | 1110 |
| 549 | 20250304 | 092900 | 686792159 | 2830 | 2830 | 2830 | 2825 | 33 |
| 550 | 20250304 | 092800 | 686698774 | 2830 | 2820 | 2830 | 2820 | 374 |
| 551 | 20250304 | 092700 | 685640954 | 2820 | 2835 | 2835 | 2820 | 14869 |
| 552 | 20250304 | 092600 | 643637094 | 2835 | 2840 | 2840 | 2830 | 4384 |
| 553 | 20250304 | 092500 | 631209399 | 2835 | 2850 | 2850 | 2835 | 1356 |
| 554 | 20250304 | 092400 | 627349224 | 2850 | 2840 | 2850 | 2840 | 2490 |
| 555 | 20250304 | 092300 | 620267164 | 2835 | 2845 | 2845 | 2835 | 2 |
| 556 | 20250304 | 092200 | 620261484 | 2835 | 2840 | 2845 | 2835 | 1776 |
| 557 | 20250304 | 092100 | 615218964 | 2840 | 2845 | 2845 | 2840 | 520 |
| 558 | 20250304 | 092000 | 613742159 | 2840 | 2845 | 2845 | 2840 | 557 |
| 559 | 20250304 | 091900 | 612158179 | 2850 | 2850 | 2855 | 2850 | 3455 |
| 560 | 20250304 | 091800 | 602302509 | 2850 | 2855 | 2860 | 2840 | 2748 |
| 561 | 20250304 | 091700 | 594471519 | 2855 | 2845 | 2855 | 2845 | 6504 |
| 562 | 20250304 | 091600 | 575927904 | 2835 | 2855 | 2855 | 2835 | 3321 |
| 563 | 20250304 | 091500 | 566495389 | 2855 | 2845 | 2855 | 2825 | 13750 |
| 564 | 20250304 | 091400 | 527491384 | 2845 | 2865 | 2865 | 2840 | 2992 |
| 565 | 20250304 | 091300 | 518952649 | 2865 | 2830 | 2870 | 2830 | 5213 |
| 566 | 20250304 | 091200 | 504148764 | 2830 | 2845 | 2845 | 2815 | 13892 |
| 567 | 20250304 | 091100 | 464946739 | 2845 | 2840 | 2845 | 2825 | 5738 |
| 568 | 20250304 | 091000 | 448694261 | 2840 | 2830 | 2840 | 2820 | 4599 |
| 569 | 20250304 | 090900 | 435702691 | 2830 | 2835 | 2835 | 2825 | 4845 |
| 570 | 20250304 | 090800 | 421993891 | 2830 | 2835 | 2875 | 2830 | 4283 |
| 571 | 20250304 | 090700 | 409846211 | 2830 | 2845 | 2845 | 2825 | 12792 |
| 572 | 20250304 | 090600 | 373592771 | 2850 | 2855 | 2855 | 2845 | 2301 |
| 573 | 20250304 | 090500 | 367034006 | 2850 | 2865 | 2890 | 2850 | 12211 |
| 574 | 20250304 | 090400 | 331912366 | 2865 | 2850 | 2865 | 2815 | 13612 |
| 575 | 20250304 | 090300 | 293188561 | 2855 | 2895 | 2895 | 2850 | 13209 |
| 576 | 20250304 | 090200 | 255350166 | 2885 | 2870 | 2890 | 2870 | 6568 |
| 577 | 20250304 | 090100 | 236440216 | 2870 | 2912 | 2912 | 2870 | 11853 |
| 578 | 20250304 | 090000 | 202128639 | 2912 | 2990 | 2990 | 2912 | 67734 |