28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 3 | 20230920 | 183400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230920 | 183300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230920 | 183200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230920 | 183100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230920 | 183000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230920 | 182900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230920 | 182800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230920 | 182700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230920 | 182600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230920 | 182500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230920 | 182400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230920 | 182300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230920 | 182200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230920 | 182100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230920 | 182000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230920 | 181900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230920 | 181800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230920 | 181700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230920 | 181600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230920 | 181500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230920 | 181400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230920 | 181300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230920 | 181200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230920 | 181100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230920 | 181000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230920 | 180900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230920 | 180800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230920 | 180700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230920 | 180600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230920 | 180500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 33 | 20230920 | 180400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230920 | 180300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230920 | 180200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230920 | 180100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230920 | 180000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230920 | 175900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230920 | 175800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230920 | 175700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230920 | 175600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230920 | 175500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230920 | 175400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230920 | 175300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230920 | 175200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230920 | 175100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230920 | 175000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230920 | 174900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230920 | 174800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230920 | 174700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230920 | 174600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230920 | 174500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230920 | 174400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230920 | 174300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230920 | 174200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230920 | 174100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230920 | 174000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230920 | 173900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230920 | 173800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230920 | 173700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230920 | 173600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230920 | 173500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 63 | 20230920 | 173400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230920 | 173300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230920 | 173200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230920 | 173100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230920 | 173000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230920 | 172900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230920 | 172800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230920 | 172700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230920 | 172600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230920 | 172500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230920 | 172400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230920 | 172300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230920 | 172200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230920 | 172100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230920 | 172000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230920 | 171900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230920 | 171800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230920 | 171700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230920 | 171600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230920 | 171500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230920 | 171400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230920 | 171300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230920 | 171200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230920 | 171100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230920 | 171000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230920 | 170900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230920 | 170800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230920 | 170700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230920 | 170600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230920 | 170500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 93 | 20230920 | 170400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230920 | 170300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230920 | 170200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230920 | 170100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230920 | 170000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230920 | 165900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230920 | 165800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230920 | 165700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230920 | 165600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230920 | 165500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230920 | 165400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230920 | 165300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230920 | 165200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230920 | 165100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230920 | 165000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230920 | 164900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230920 | 164800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230920 | 164700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230920 | 164600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230920 | 164500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230920 | 164400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230920 | 164300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230920 | 164200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230920 | 164100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230920 | 164000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230920 | 163900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230920 | 163800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230920 | 163700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230920 | 163600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230920 | 163500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 123 | 20230920 | 163400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230920 | 163300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230920 | 163200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230920 | 163100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230920 | 163000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230920 | 162900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230920 | 162800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230920 | 162700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230920 | 162600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230920 | 162500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230920 | 162400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230920 | 162300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230920 | 162200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230920 | 162100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230920 | 162000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230920 | 161900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230920 | 161800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230920 | 161700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230920 | 161600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230920 | 161500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230920 | 161400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230920 | 161300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230920 | 161200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230920 | 161100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230920 | 161000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230920 | 160900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230920 | 160800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230920 | 160700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230920 | 160600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230920 | 160500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 153 | 20230920 | 160400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230920 | 160300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230920 | 160200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230920 | 160100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230920 | 160000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230920 | 155900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230920 | 155800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230920 | 155700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230920 | 155600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230920 | 155500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230920 | 155400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230920 | 155300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230920 | 155200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230920 | 155100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230920 | 155000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230920 | 154900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230920 | 154800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230920 | 154700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230920 | 154600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230920 | 154500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230920 | 154400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230920 | 154300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230920 | 154200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230920 | 154100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230920 | 154000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230920 | 153900 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230920 | 153800 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230920 | 153700 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230920 | 153600 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230920 | 153500 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 183 | 20230920 | 153400 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230920 | 153300 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230920 | 153200 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230920 | 153100 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230920 | 153000 | 3920846970 | 8610 | 8610 | 8610 | 8610 | 7775 |
| 188 | 20230920 | 152900 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230920 | 152800 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230920 | 152700 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230920 | 152600 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230920 | 152500 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230920 | 152400 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230920 | 152300 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230920 | 152200 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230920 | 152100 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230920 | 152000 | 3853904220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230920 | 151900 | 3853904220 | 8610 | 8610 | 8620 | 8600 | 6937 |
| 199 | 20230920 | 151800 | 3794202920 | 8610 | 8610 | 8620 | 8610 | 384 |
| 200 | 20230920 | 151700 | 3790896110 | 8610 | 8610 | 8610 | 8600 | 1022 |
| 201 | 20230920 | 151600 | 3782100850 | 8610 | 8620 | 8620 | 8610 | 6818 |
| 202 | 20230920 | 151500 | 3723397450 | 8610 | 8620 | 8620 | 8610 | 727 |
| 203 | 20230920 | 151400 | 3717134700 | 8620 | 8620 | 8630 | 8620 | 3436 |
| 204 | 20230920 | 151300 | 3687514810 | 8620 | 8630 | 8630 | 8620 | 1792 |
| 205 | 20230920 | 151200 | 3672066850 | 8630 | 8620 | 8630 | 8620 | 52 |
| 206 | 20230920 | 151100 | 3671618590 | 8630 | 8620 | 8630 | 8620 | 56 |
| 207 | 20230920 | 151000 | 3671135840 | 8630 | 8620 | 8630 | 8620 | 238 |
| 208 | 20230920 | 150900 | 3669082510 | 8620 | 8620 | 8630 | 8620 | 342 |
| 209 | 20230920 | 150800 | 3666131930 | 8630 | 8630 | 8630 | 8620 | 425 |
| 210 | 20230920 | 150700 | 3662464190 | 8630 | 8640 | 8640 | 8630 | 626 |
| 211 | 20230920 | 150600 | 3657061750 | 8640 | 8630 | 8640 | 8630 | 298 |
| 212 | 20230920 | 150500 | 3654490000 | 8630 | 8620 | 8630 | 8620 | 545 |
| 213 | 20230920 | 150400 | 3649791980 | 8610 | 8620 | 8620 | 8610 | 1488 |
| 214 | 20230920 | 150300 | 3636977050 | 8610 | 8620 | 8620 | 8610 | 1054 |
| 215 | 20230920 | 150200 | 3627901770 | 8610 | 8620 | 8620 | 8610 | 561 |
| 216 | 20230920 | 150100 | 3623071050 | 8620 | 8620 | 8620 | 8610 | 63 |
| 217 | 20230920 | 150000 | 3622528090 | 8610 | 8630 | 8640 | 8610 | 2985 |
| 218 | 20230920 | 145900 | 3596797340 | 8630 | 8630 | 8640 | 8620 | 381 |
| 219 | 20230920 | 145800 | 3593512260 | 8620 | 8630 | 8670 | 8620 | 2342 |
| 220 | 20230920 | 145700 | 3573261100 | 8630 | 8630 | 8630 | 8620 | 236 |
| 221 | 20230920 | 145600 | 3571226440 | 8620 | 8640 | 8640 | 8620 | 1876 |
| 222 | 20230920 | 145500 | 3555033340 | 8630 | 8640 | 8640 | 8630 | 63 |
| 223 | 20230920 | 145400 | 3554489060 | 8640 | 8640 | 8640 | 8630 | 78 |
| 224 | 20230920 | 145300 | 3553815280 | 8640 | 8640 | 8650 | 8630 | 92 |
| 225 | 20230920 | 145200 | 3553020560 | 8640 | 8640 | 8640 | 8630 | 1418 |
| 226 | 20230920 | 145100 | 3540782560 | 8640 | 8650 | 8650 | 8640 | 875 |
| 227 | 20230920 | 145000 | 3533222340 | 8650 | 8640 | 8650 | 8640 | 331 |
| 228 | 20230920 | 144900 | 3530362460 | 8650 | 8660 | 8660 | 8650 | 27 |
| 229 | 20230920 | 144800 | 3530128700 | 8660 | 8650 | 8660 | 8640 | 193 |
| 230 | 20230920 | 144700 | 3528459390 | 8650 | 8640 | 8650 | 8640 | 657 |
| 231 | 20230920 | 144600 | 3522780000 | 8630 | 8650 | 8650 | 8630 | 264 |
| 232 | 20230920 | 144500 | 3520499270 | 8650 | 8640 | 8650 | 8640 | 203 |
| 233 | 20230920 | 144400 | 3518745290 | 8640 | 8640 | 8640 | 8630 | 328 |
| 234 | 20230920 | 144300 | 3515914390 | 8640 | 8640 | 8640 | 8640 | 39 |
| 235 | 20230920 | 144200 | 3515577430 | 8640 | 8640 | 8640 | 8630 | 41 |
| 236 | 20230920 | 144100 | 3515223330 | 8640 | 8640 | 8640 | 8630 | 110 |
| 237 | 20230920 | 144000 | 3514272940 | 8640 | 8630 | 8640 | 8630 | 954 |
| 238 | 20230920 | 143900 | 3506039890 | 8630 | 8640 | 8640 | 8630 | 2082 |
| 239 | 20230920 | 143800 | 3488060900 | 8650 | 8650 | 8660 | 8640 | 267 |
| 240 | 20230920 | 143700 | 3485752960 | 8650 | 8650 | 8650 | 8650 | 472 |
| 241 | 20230920 | 143600 | 3481670160 | 8650 | 8640 | 8660 | 8640 | 24 |
| 242 | 20230920 | 143500 | 3481462690 | 8640 | 8650 | 8650 | 8640 | 5 |
| 243 | 20230920 | 143400 | 3481419480 | 8650 | 8650 | 8670 | 8650 | 55 |
| 244 | 20230920 | 143300 | 3480943350 | 8650 | 8630 | 8650 | 8620 | 2673 |
| 245 | 20230920 | 143200 | 3457858760 | 8630 | 8630 | 8630 | 8620 | 124 |
| 246 | 20230920 | 143100 | 3456788650 | 8630 | 8630 | 8630 | 8620 | 724 |
| 247 | 20230920 | 143000 | 3450542550 | 8640 | 8630 | 8640 | 8630 | 477 |
| 248 | 20230920 | 142900 | 3446426030 | 8630 | 8630 | 8630 | 8620 | 8 |
| 249 | 20230920 | 142800 | 3446357020 | 8630 | 8630 | 8630 | 8630 | 2 |
| 250 | 20230920 | 142700 | 3446339760 | 8630 | 8620 | 8630 | 8620 | 737 |
| 251 | 20230920 | 142600 | 3439986390 | 8630 | 8630 | 8630 | 8620 | 145 |
| 252 | 20230920 | 142500 | 3438735130 | 8630 | 8640 | 8640 | 8630 | 86 |
| 253 | 20230920 | 142400 | 3437992910 | 8640 | 8640 | 8640 | 8630 | 767 |
| 254 | 20230920 | 142300 | 3431366800 | 8640 | 8640 | 8640 | 8640 | 3 |
| 255 | 20230920 | 142200 | 3431340880 | 8630 | 8630 | 8630 | 8620 | 689 |
| 256 | 20230920 | 142100 | 3425395010 | 8630 | 8630 | 8630 | 8630 | 64 |
| 257 | 20230920 | 142000 | 3424842690 | 8630 | 8620 | 8630 | 8620 | 796 |
| 258 | 20230920 | 141900 | 3417975720 | 8630 | 8630 | 8640 | 8630 | 1106 |
| 259 | 20230920 | 141800 | 3408430930 | 8630 | 8630 | 8640 | 8620 | 1301 |
| 260 | 20230920 | 141700 | 3397211980 | 8630 | 8630 | 8630 | 8630 | 1676 |
| 261 | 20230920 | 141600 | 3382748100 | 8630 | 8640 | 8640 | 8620 | 4155 |
| 262 | 20230920 | 141500 | 3346897050 | 8650 | 8650 | 8650 | 8640 | 1002 |
| 263 | 20230920 | 141400 | 3338229760 | 8640 | 8650 | 8650 | 8640 | 1372 |
| 264 | 20230920 | 141300 | 3326375560 | 8650 | 8650 | 8650 | 8640 | 441 |
| 265 | 20230920 | 141200 | 3322561270 | 8650 | 8660 | 8660 | 8650 | 638 |
| 266 | 20230920 | 141100 | 3317042560 | 8660 | 8660 | 8660 | 8660 | 12 |
| 267 | 20230920 | 141000 | 3316938640 | 8660 | 8660 | 8660 | 8660 | 92 |
| 268 | 20230920 | 140900 | 3316141920 | 8660 | 8650 | 8660 | 8650 | 3 |
| 269 | 20230920 | 140800 | 3316115950 | 8640 | 8650 | 8650 | 8640 | 219 |
| 270 | 20230920 | 140700 | 3314223190 | 8650 | 8660 | 8660 | 8650 | 285 |
| 271 | 20230920 | 140600 | 3311757900 | 8640 | 8640 | 8640 | 8640 | 919 |
| 272 | 20230920 | 140500 | 3303817740 | 8640 | 8640 | 8640 | 8630 | 1421 |
| 273 | 20230920 | 140400 | 3291543700 | 8650 | 8650 | 8660 | 8650 | 1413 |
| 274 | 20230920 | 140300 | 3279321220 | 8650 | 8650 | 8650 | 8650 | 44 |
| 275 | 20230920 | 140200 | 3278940620 | 8650 | 8650 | 8650 | 8650 | 21 |
| 276 | 20230920 | 140100 | 3278758970 | 8650 | 8630 | 8650 | 8630 | 177 |
| 277 | 20230920 | 140000 | 3277229370 | 8640 | 8640 | 8640 | 8640 | 39 |
| 278 | 20230920 | 135900 | 3276892410 | 8650 | 8640 | 8650 | 8630 | 314 |
| 279 | 20230920 | 135800 | 3274180830 | 8640 | 8640 | 8650 | 8630 | 2933 |
| 280 | 20230920 | 135700 | 3248850480 | 8650 | 8650 | 8650 | 8650 | 119 |
| 281 | 20230920 | 135600 | 3247821130 | 8650 | 8640 | 8660 | 8640 | 454 |
| 282 | 20230920 | 135500 | 3243898510 | 8640 | 8660 | 8660 | 8640 | 113 |
| 283 | 20230920 | 135400 | 3242921120 | 8660 | 8660 | 8660 | 8660 | 1 |
| 284 | 20230920 | 135300 | 3242912460 | 8660 | 8660 | 8660 | 8640 | 1918 |
| 285 | 20230920 | 135200 | 3226334100 | 8660 | 8660 | 8670 | 8660 | 204 |
| 286 | 20230920 | 135100 | 3224566460 | 8670 | 8670 | 8680 | 8670 | 343 |
| 287 | 20230920 | 135000 | 3221589280 | 8660 | 8680 | 8680 | 8660 | 440 |
| 288 | 20230920 | 134900 | 3217778840 | 8680 | 8670 | 8680 | 8670 | 53 |
| 289 | 20230920 | 134800 | 3217319300 | 8670 | 8680 | 8680 | 8670 | 8 |
| 290 | 20230920 | 134700 | 3217249880 | 8680 | 8660 | 8680 | 8660 | 32 |
| 291 | 20230920 | 134600 | 3216972730 | 8670 | 8670 | 8680 | 8670 | 173 |
| 292 | 20230920 | 134500 | 3215472320 | 8680 | 8660 | 8680 | 8660 | 174 |
| 293 | 20230920 | 134400 | 3213965110 | 8650 | 8660 | 8660 | 8650 | 23 |
| 294 | 20230920 | 134300 | 3213766070 | 8660 | 8660 | 8660 | 8660 | 18 |
| 295 | 20230920 | 134200 | 3213610190 | 8660 | 8660 | 8660 | 8660 | 2 |
| 296 | 20230920 | 134100 | 3213592870 | 8660 | 8650 | 8660 | 8640 | 468 |
| 297 | 20230920 | 134000 | 3209545910 | 8660 | 8660 | 8660 | 8650 | 937 |
| 298 | 20230920 | 133900 | 3201437350 | 8650 | 8650 | 8650 | 8650 | 209 |
| 299 | 20230920 | 133800 | 3199629500 | 8650 | 8660 | 8660 | 8650 | 1206 |
| 300 | 20230920 | 133700 | 3189197380 | 8670 | 8660 | 8670 | 8650 | 257 |
| 301 | 20230920 | 133600 | 3186971880 | 8660 | 8650 | 8660 | 8640 | 201 |
| 302 | 20230920 | 133500 | 3185234260 | 8660 | 8660 | 8680 | 8660 | 1111 |
| 303 | 20230920 | 133400 | 3175603920 | 8660 | 8660 | 8660 | 8660 | 29 |
| 304 | 20230920 | 133300 | 3175352780 | 8660 | 8650 | 8660 | 8650 | 264 |
| 305 | 20230920 | 133200 | 3173066690 | 8660 | 8660 | 8660 | 8660 | 502 |
| 306 | 20230920 | 133100 | 3168719370 | 8660 | 8660 | 8660 | 8660 | 1 |
| 307 | 20230920 | 133000 | 3168710710 | 8660 | 8660 | 8660 | 8660 | 5 |
| 308 | 20230920 | 132900 | 3168667410 | 8640 | 8660 | 8660 | 8640 | 41 |
| 309 | 20230920 | 132800 | 3168312990 | 8660 | 8650 | 8660 | 8650 | 160 |
| 310 | 20230920 | 132700 | 3166928860 | 8650 | 8650 | 8650 | 8650 | 55 |
| 311 | 20230920 | 132600 | 3166453110 | 8650 | 8650 | 8660 | 8650 | 229 |
| 312 | 20230920 | 132500 | 3164472230 | 8650 | 8660 | 8660 | 8640 | 61 |
| 313 | 20230920 | 132400 | 3163944860 | 8660 | 8650 | 8660 | 8630 | 2545 |
| 314 | 20230920 | 132300 | 3141969390 | 8650 | 8650 | 8650 | 8650 | 139 |
| 315 | 20230920 | 132200 | 3140767040 | 8650 | 8650 | 8650 | 8650 | 6 |
| 316 | 20230920 | 132100 | 3140715140 | 8650 | 8640 | 8650 | 8640 | 63 |
| 317 | 20230920 | 132000 | 3140170770 | 8640 | 8640 | 8640 | 8630 | 661 |
| 318 | 20230920 | 131900 | 3134463230 | 8640 | 8660 | 8660 | 8640 | 6916 |
| 319 | 20230920 | 131800 | 3074685650 | 8650 | 8670 | 8670 | 8650 | 2892 |
| 320 | 20230920 | 131700 | 3049635600 | 8680 | 8670 | 8680 | 8670 | 1858 |
| 321 | 20230920 | 131600 | 3033522710 | 8680 | 8680 | 8680 | 8680 | 2116 |
| 322 | 20230920 | 131500 | 3015155830 | 8680 | 8670 | 8680 | 8670 | 1052 |
| 323 | 20230920 | 131400 | 3006034290 | 8680 | 8670 | 8680 | 8670 | 135 |
| 324 | 20230920 | 131300 | 3004863790 | 8670 | 8680 | 8680 | 8670 | 51 |
| 325 | 20230920 | 131200 | 3004421610 | 8670 | 8670 | 8680 | 8670 | 591 |
| 326 | 20230920 | 131100 | 2999297630 | 8660 | 8670 | 8670 | 8660 | 492 |
| 327 | 20230920 | 131000 | 2995033810 | 8680 | 8670 | 8690 | 8660 | 357 |
| 328 | 20230920 | 130900 | 2991939820 | 8690 | 8680 | 8690 | 8680 | 146 |
| 329 | 20230920 | 130800 | 2990671510 | 8670 | 8670 | 8670 | 8670 | 4 |
| 330 | 20230920 | 130700 | 2990636830 | 8670 | 8670 | 8670 | 8670 | 30 |
| 331 | 20230920 | 130600 | 2990376730 | 8660 | 8660 | 8680 | 8660 | 897 |
| 332 | 20230920 | 130500 | 2982608690 | 8660 | 8660 | 8660 | 8660 | 324 |
| 333 | 20230920 | 130400 | 2979802850 | 8660 | 8660 | 8660 | 8650 | 2653 |
| 334 | 20230920 | 130300 | 2956854160 | 8650 | 8660 | 8660 | 8650 | 182 |
| 335 | 20230920 | 130200 | 2955279050 | 8650 | 8670 | 8670 | 8650 | 531 |
| 336 | 20230920 | 130100 | 2950684420 | 8670 | 8660 | 8670 | 8650 | 654 |
| 337 | 20230920 | 130000 | 2945025010 | 8680 | 8650 | 8680 | 8650 | 303 |
| 338 | 20230920 | 125900 | 2942403930 | 8650 | 8680 | 8680 | 8650 | 3141 |
| 339 | 20230920 | 125800 | 2915218230 | 8670 | 8680 | 8680 | 8670 | 2054 |
| 340 | 20230920 | 125700 | 2897409950 | 8680 | 8690 | 8690 | 8680 | 1980 |
| 341 | 20230920 | 125600 | 2880223540 | 8690 | 8690 | 8690 | 8690 | 324 |
| 342 | 20230920 | 125500 | 2877407980 | 8690 | 8690 | 8690 | 8690 | 363 |
| 343 | 20230920 | 125400 | 2874253510 | 8690 | 8710 | 8710 | 8690 | 24 |
| 344 | 20230920 | 125300 | 2874044700 | 8710 | 8720 | 8720 | 8710 | 2 |
| 345 | 20230920 | 125200 | 2874027270 | 8720 | 8690 | 8720 | 8690 | 412 |
| 346 | 20230920 | 125100 | 2870446390 | 8690 | 8690 | 8690 | 8680 | 123 |
| 347 | 20230920 | 125000 | 2869377670 | 8690 | 8700 | 8700 | 8690 | 1082 |
| 348 | 20230920 | 124900 | 2859964390 | 8700 | 8700 | 8700 | 8700 | 600 |
| 349 | 20230920 | 124800 | 2854744390 | 8700 | 8700 | 8700 | 8700 | 1683 |
| 350 | 20230920 | 124700 | 2840102290 | 8700 | 8710 | 8710 | 8700 | 542 |
| 351 | 20230920 | 124600 | 2835385080 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20230920 | 124500 | 2835385080 | 8720 | 8710 | 8720 | 8710 | 14 |
| 353 | 20230920 | 124400 | 2835263010 | 8720 | 8700 | 8720 | 8700 | 99 |
| 354 | 20230920 | 124300 | 2834400570 | 8710 | 8710 | 8710 | 8710 | 111 |
| 355 | 20230920 | 124200 | 2833433760 | 8710 | 8720 | 8720 | 8710 | 328 |
| 356 | 20230920 | 124100 | 2830575950 | 8720 | 8710 | 8720 | 8710 | 72 |
| 357 | 20230920 | 124000 | 2829948690 | 8710 | 8710 | 8710 | 8710 | 45 |
| 358 | 20230920 | 123900 | 2829556740 | 8710 | 8740 | 8740 | 8710 | 115 |
| 359 | 20230920 | 123800 | 2828555060 | 8710 | 8710 | 8710 | 8710 | 50 |
| 360 | 20230920 | 123700 | 2828119560 | 8710 | 8710 | 8710 | 8710 | 0 |
| 361 | 20230920 | 123600 | 2828119560 | 8710 | 8730 | 8730 | 8710 | 977 |
| 362 | 20230920 | 123500 | 2819599990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 363 | 20230920 | 123400 | 2819599990 | 8730 | 8730 | 8730 | 8730 | 375 |
| 364 | 20230920 | 123300 | 2816326240 | 8730 | 8730 | 8730 | 8730 | 135 |
| 365 | 20230920 | 123200 | 2815147690 | 8730 | 8730 | 8730 | 8730 | 14 |
| 366 | 20230920 | 123100 | 2815025470 | 8740 | 8740 | 8750 | 8740 | 205 |
| 367 | 20230920 | 123000 | 2813232400 | 8730 | 8730 | 8730 | 8730 | 30 |
| 368 | 20230920 | 122900 | 2812970500 | 8730 | 8730 | 8730 | 8730 | 71 |
| 369 | 20230920 | 122800 | 2812350670 | 8730 | 8730 | 8730 | 8730 | 54 |
| 370 | 20230920 | 122700 | 2811879250 | 8730 | 8730 | 8730 | 8730 | 11 |
| 371 | 20230920 | 122600 | 2811783220 | 8740 | 8720 | 8740 | 8720 | 885 |
| 372 | 20230920 | 122500 | 2804048520 | 8720 | 8730 | 8730 | 8720 | 395 |
| 373 | 20230920 | 122400 | 2800601560 | 8740 | 8750 | 8750 | 8740 | 465 |
| 374 | 20230920 | 122300 | 2796537440 | 8750 | 8750 | 8750 | 8750 | 27 |
| 375 | 20230920 | 122200 | 2796301190 | 8750 | 8750 | 8750 | 8750 | 1086 |
| 376 | 20230920 | 122100 | 2786798690 | 8750 | 8750 | 8750 | 8740 | 377 |
| 377 | 20230920 | 122000 | 2783503090 | 8750 | 8750 | 8750 | 8740 | 952 |
| 378 | 20230920 | 121900 | 2775174200 | 8750 | 8730 | 8750 | 8730 | 453 |
| 379 | 20230920 | 121800 | 2771216230 | 8740 | 8740 | 8740 | 8740 | 50 |
| 380 | 20230920 | 121700 | 2770779230 | 8730 | 8740 | 8740 | 8730 | 113 |
| 381 | 20230920 | 121600 | 2769791760 | 8740 | 8740 | 8740 | 8740 | 70 |
| 382 | 20230920 | 121500 | 2769179960 | 8740 | 8730 | 8740 | 8730 | 82 |
| 383 | 20230920 | 121400 | 2768463680 | 8730 | 8720 | 8730 | 8720 | 193 |
| 384 | 20230920 | 121300 | 2766778940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 385 | 20230920 | 121200 | 2766778940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 386 | 20230920 | 121100 | 2766778940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 387 | 20230920 | 121000 | 2766778940 | 8680 | 8710 | 8710 | 8680 | 2343 |
| 388 | 20230920 | 120900 | 2746407510 | 8730 | 8720 | 8740 | 8720 | 1605 |
| 389 | 20230920 | 120800 | 2732399580 | 8720 | 8710 | 8720 | 8710 | 3506 |
| 390 | 20230920 | 120700 | 2701827960 | 8710 | 8700 | 8710 | 8700 | 182 |
| 391 | 20230920 | 120600 | 2700243560 | 8700 | 8690 | 8700 | 8690 | 127 |
| 392 | 20230920 | 120500 | 2699138930 | 8690 | 8690 | 8690 | 8690 | 24 |
| 393 | 20230920 | 120400 | 2698930370 | 8690 | 8690 | 8690 | 8690 | 2228 |
| 394 | 20230920 | 120300 | 2679569050 | 8700 | 8700 | 8700 | 8700 | 299 |
| 395 | 20230920 | 120200 | 2676967750 | 8700 | 8720 | 8720 | 8700 | 36 |
| 396 | 20230920 | 120100 | 2676654530 | 8720 | 8710 | 8720 | 8710 | 50 |
| 397 | 20230920 | 120000 | 2676218770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 398 | 20230920 | 115900 | 2676218770 | 8700 | 8700 | 8700 | 8690 | 86 |
| 399 | 20230920 | 115800 | 2675470760 | 8690 | 8700 | 8700 | 8690 | 39 |
| 400 | 20230920 | 115700 | 2675131600 | 8700 | 8700 | 8700 | 8700 | 1 |
| 401 | 20230920 | 115600 | 2675122900 | 8700 | 8700 | 8700 | 8700 | 23 |
| 402 | 20230920 | 115500 | 2674922800 | 8690 | 8690 | 8690 | 8690 | 11 |
| 403 | 20230920 | 115400 | 2674827210 | 8700 | 8710 | 8710 | 8700 | 249 |
| 404 | 20230920 | 115300 | 2672660900 | 8700 | 8700 | 8700 | 8700 | 44 |
| 405 | 20230920 | 115200 | 2672278100 | 8700 | 8710 | 8710 | 8700 | 4 |
| 406 | 20230920 | 115100 | 2672243280 | 8710 | 8710 | 8710 | 8710 | 57 |
| 407 | 20230920 | 115000 | 2671746810 | 8710 | 8720 | 8720 | 8710 | 8 |
| 408 | 20230920 | 114900 | 2671677120 | 8710 | 8720 | 8720 | 8710 | 565 |
| 409 | 20230920 | 114800 | 2666751270 | 8700 | 8700 | 8720 | 8700 | 697 |
| 410 | 20230920 | 114700 | 2660685370 | 8720 | 8700 | 8720 | 8690 | 392 |
| 411 | 20230920 | 114600 | 2657273780 | 8690 | 8700 | 8700 | 8690 | 3364 |
| 412 | 20230920 | 114500 | 2628008080 | 8700 | 8700 | 8700 | 8700 | 90 |
| 413 | 20230920 | 114400 | 2627225080 | 8700 | 8700 | 8700 | 8700 | 284 |
| 414 | 20230920 | 114300 | 2624754280 | 8700 | 8700 | 8700 | 8690 | 919 |
| 415 | 20230920 | 114200 | 2616765020 | 8700 | 8700 | 8700 | 8700 | 1352 |
| 416 | 20230920 | 114100 | 2605002620 | 8700 | 8720 | 8720 | 8700 | 1053 |
| 417 | 20230920 | 114000 | 2595829140 | 8720 | 8710 | 8720 | 8710 | 535 |
| 418 | 20230920 | 113900 | 2591169180 | 8700 | 8700 | 8700 | 8690 | 5062 |
| 419 | 20230920 | 113800 | 2547129930 | 8700 | 8700 | 8700 | 8700 | 270 |
| 420 | 20230920 | 113700 | 2544780930 | 8700 | 8700 | 8700 | 8700 | 398 |
| 421 | 20230920 | 113600 | 2541318330 | 8690 | 8700 | 8700 | 8690 | 16 |
| 422 | 20230920 | 113500 | 2541179150 | 8690 | 8690 | 8690 | 8690 | 17 |
| 423 | 20230920 | 113400 | 2541031420 | 8690 | 8680 | 8690 | 8680 | 342 |
| 424 | 20230920 | 113300 | 2538059830 | 8680 | 8680 | 8680 | 8680 | 551 |
| 425 | 20230920 | 113200 | 2533277150 | 8680 | 8680 | 8680 | 8680 | 1 |
| 426 | 20230920 | 113100 | 2533268470 | 8670 | 8670 | 8670 | 8670 | 15 |
| 427 | 20230920 | 113000 | 2533138420 | 8660 | 8670 | 8670 | 8660 | 20 |
| 428 | 20230920 | 112900 | 2532965160 | 8670 | 8670 | 8670 | 8670 | 17 |
| 429 | 20230920 | 112800 | 2532817770 | 8670 | 8670 | 8670 | 8670 | 22 |
| 430 | 20230920 | 112700 | 2532627030 | 8660 | 8660 | 8660 | 8660 | 391 |
| 431 | 20230920 | 112600 | 2529240970 | 8660 | 8660 | 8660 | 8660 | 106 |
| 432 | 20230920 | 112500 | 2528323010 | 8660 | 8670 | 8680 | 8660 | 641 |
| 433 | 20230920 | 112400 | 2522770650 | 8670 | 8660 | 8670 | 8660 | 114 |
| 434 | 20230920 | 112300 | 2521783400 | 8660 | 8660 | 8660 | 8660 | 291 |
| 435 | 20230920 | 112200 | 2519263340 | 8660 | 8660 | 8660 | 8650 | 114 |
| 436 | 20230920 | 112100 | 2518276300 | 8660 | 8650 | 8660 | 8650 | 154 |
| 437 | 20230920 | 112000 | 2516943900 | 8650 | 8650 | 8650 | 8650 | 406 |
| 438 | 20230920 | 111900 | 2513432000 | 8660 | 8650 | 8660 | 8650 | 60 |
| 439 | 20230920 | 111800 | 2512912900 | 8650 | 8660 | 8660 | 8650 | 130 |
| 440 | 20230920 | 111700 | 2511788100 | 8660 | 8660 | 8660 | 8660 | 262 |
| 441 | 20230920 | 111600 | 2509519180 | 8660 | 8650 | 8660 | 8640 | 17 |
| 442 | 20230920 | 111500 | 2509372230 | 8680 | 8650 | 8680 | 8640 | 664 |
| 443 | 20230920 | 111400 | 2503635160 | 8640 | 8650 | 8650 | 8640 | 1134 |
| 444 | 20230920 | 111300 | 2493833890 | 8650 | 8650 | 8650 | 8650 | 20 |
| 445 | 20230920 | 111200 | 2493660890 | 8640 | 8670 | 8690 | 8640 | 3329 |
| 446 | 20230920 | 111100 | 2464875360 | 8690 | 8690 | 8690 | 8690 | 0 |
| 447 | 20230920 | 111000 | 2464875360 | 8690 | 8660 | 8690 | 8660 | 354 |
| 448 | 20230920 | 110900 | 2461799580 | 8700 | 8700 | 8700 | 8700 | 0 |
| 449 | 20230920 | 110800 | 2461799580 | 8700 | 8670 | 8700 | 8670 | 458 |
| 450 | 20230920 | 110700 | 2457825090 | 8660 | 8650 | 8660 | 8650 | 534 |
| 451 | 20230920 | 110600 | 2453205950 | 8650 | 8680 | 8680 | 8650 | 1382 |
| 452 | 20230920 | 110500 | 2441251470 | 8650 | 8670 | 8670 | 8650 | 6513 |
| 453 | 20230920 | 110400 | 2384856430 | 8670 | 8680 | 8680 | 8670 | 320 |
| 454 | 20230920 | 110300 | 2382081640 | 8670 | 8670 | 8670 | 8670 | 183 |
| 455 | 20230920 | 110200 | 2380495030 | 8670 | 8670 | 8670 | 8670 | 48 |
| 456 | 20230920 | 110100 | 2380078870 | 8670 | 8670 | 8670 | 8670 | 365 |
| 457 | 20230920 | 110000 | 2376914320 | 8680 | 8670 | 8680 | 8670 | 21 |
| 458 | 20230920 | 105900 | 2376732200 | 8680 | 8680 | 8680 | 8680 | 573 |
| 459 | 20230920 | 105800 | 2371758560 | 8680 | 8670 | 8680 | 8660 | 221 |
| 460 | 20230920 | 105700 | 2369844140 | 8670 | 8680 | 8680 | 8670 | 115 |
| 461 | 20230920 | 105600 | 2368846080 | 8680 | 8680 | 8680 | 8670 | 97 |
| 462 | 20230920 | 105500 | 2368004900 | 8680 | 8680 | 8690 | 8680 | 131 |
| 463 | 20230920 | 105400 | 2366867760 | 8680 | 8680 | 8680 | 8680 | 66 |
| 464 | 20230920 | 105300 | 2366294880 | 8690 | 8690 | 8690 | 8690 | 95 |
| 465 | 20230920 | 105200 | 2365469330 | 8690 | 8690 | 8690 | 8690 | 50 |
| 466 | 20230920 | 105100 | 2365034830 | 8660 | 8690 | 8690 | 8660 | 305 |
| 467 | 20230920 | 105000 | 2362393370 | 8690 | 8660 | 8690 | 8650 | 1180 |
| 468 | 20230920 | 104900 | 2352186250 | 8650 | 8670 | 8670 | 8650 | 7468 |
| 469 | 20230920 | 104800 | 2287573100 | 8660 | 8680 | 8680 | 8660 | 12487 |
| 470 | 20230920 | 104700 | 2179340810 | 8690 | 8690 | 8690 | 8680 | 281 |
| 471 | 20230920 | 104600 | 2176899960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 472 | 20230920 | 104500 | 2176899960 | 8710 | 8690 | 8710 | 8690 | 93 |
| 473 | 20230920 | 104400 | 2176091490 | 8690 | 8690 | 8690 | 8690 | 5 |
| 474 | 20230920 | 104300 | 2176048040 | 8690 | 8690 | 8690 | 8670 | 2632 |
| 475 | 20230920 | 104200 | 2153207160 | 8690 | 8690 | 8700 | 8690 | 840 |
| 476 | 20230920 | 104100 | 2145907550 | 8700 | 8720 | 8720 | 8700 | 127 |
| 477 | 20230920 | 104000 | 2144801450 | 8720 | 8720 | 8730 | 8720 | 62 |
| 478 | 20230920 | 103900 | 2144260540 | 8690 | 8700 | 8700 | 8690 | 3102 |
| 479 | 20230920 | 103800 | 2117274160 | 8700 | 8690 | 8700 | 8680 | 504 |
| 480 | 20230920 | 103700 | 2112893110 | 8690 | 8690 | 8690 | 8690 | 5 |
| 481 | 20230920 | 103600 | 2112849660 | 8680 | 8700 | 8700 | 8680 | 2503 |
| 482 | 20230920 | 103500 | 2091119940 | 8700 | 8680 | 8700 | 8680 | 353 |
| 483 | 20230920 | 103400 | 2088055200 | 8680 | 8680 | 8680 | 8680 | 86 |
| 484 | 20230920 | 103300 | 2087308720 | 8680 | 8680 | 8680 | 8680 | 1421 |
| 485 | 20230920 | 103200 | 2074974440 | 8680 | 8690 | 8690 | 8680 | 2000 |
| 486 | 20230920 | 103100 | 2057604490 | 8690 | 8690 | 8700 | 8690 | 629 |
| 487 | 20230920 | 103000 | 2052138430 | 8700 | 8710 | 8710 | 8700 | 1502 |
| 488 | 20230920 | 102900 | 2039070810 | 8700 | 8710 | 8710 | 8700 | 211 |
| 489 | 20230920 | 102800 | 2037233100 | 8710 | 8710 | 8710 | 8710 | 3 |
| 490 | 20230920 | 102700 | 2037206970 | 8710 | 8710 | 8710 | 8710 | 291 |
| 491 | 20230920 | 102600 | 2034672360 | 8710 | 8710 | 8710 | 8710 | 360 |
| 492 | 20230920 | 102500 | 2031536760 | 8710 | 8710 | 8710 | 8710 | 172 |
| 493 | 20230920 | 102400 | 2030038640 | 8710 | 8700 | 8710 | 8700 | 231 |
| 494 | 20230920 | 102300 | 2028028810 | 8710 | 8730 | 8730 | 8700 | 304 |
| 495 | 20230920 | 102200 | 2025383210 | 8730 | 8710 | 8730 | 8700 | 1501 |
| 496 | 20230920 | 102100 | 2012305130 | 8710 | 8710 | 8710 | 8710 | 120 |
| 497 | 20230920 | 102000 | 2011259930 | 8710 | 8700 | 8710 | 8700 | 84 |
| 498 | 20230920 | 101900 | 2010528480 | 8700 | 8700 | 8700 | 8700 | 1290 |
| 499 | 20230920 | 101800 | 1999305480 | 8700 | 8700 | 8700 | 8700 | 5093 |
| 500 | 20230920 | 101700 | 1954996380 | 8710 | 8710 | 8720 | 8710 | 714 |
| 501 | 20230920 | 101600 | 1948777100 | 8710 | 8720 | 8720 | 8710 | 266 |
| 502 | 20230920 | 101500 | 1946459830 | 8700 | 8710 | 8710 | 8700 | 429 |
| 503 | 20230920 | 101400 | 1942723410 | 8710 | 8710 | 8710 | 8700 | 1262 |
| 504 | 20230920 | 101300 | 1931732390 | 8710 | 8710 | 8710 | 8710 | 73 |
| 505 | 20230920 | 101200 | 1931096560 | 8720 | 8710 | 8720 | 8710 | 164 |
| 506 | 20230920 | 101100 | 1929667630 | 8710 | 8720 | 8720 | 8710 | 684 |
| 507 | 20230920 | 101000 | 1923709940 | 8710 | 8710 | 8710 | 8710 | 1180 |
| 508 | 20230920 | 100900 | 1913432140 | 8710 | 8710 | 8710 | 8710 | 185 |
| 509 | 20230920 | 100800 | 1911820790 | 8710 | 8730 | 8730 | 8710 | 3492 |
| 510 | 20230920 | 100700 | 1881386120 | 8730 | 8730 | 8730 | 8720 | 1483 |
| 511 | 20230920 | 100600 | 1868454340 | 8720 | 8730 | 8730 | 8720 | 315 |
| 512 | 20230920 | 100500 | 1865704490 | 8720 | 8730 | 8730 | 8720 | 541 |
| 513 | 20230920 | 100400 | 1860981890 | 8730 | 8730 | 8730 | 8720 | 1090 |
| 514 | 20230920 | 100300 | 1851476340 | 8730 | 8710 | 8730 | 8710 | 957 |
| 515 | 20230920 | 100200 | 1843134430 | 8710 | 8710 | 8710 | 8700 | 1110 |
| 516 | 20230920 | 100100 | 1833472850 | 8710 | 8710 | 8710 | 8710 | 195 |
| 517 | 20230920 | 100000 | 1831774400 | 8730 | 8720 | 8730 | 8700 | 4178 |
| 518 | 20230920 | 095900 | 1795403070 | 8720 | 8730 | 8730 | 8720 | 957 |
| 519 | 20230920 | 095800 | 1787057430 | 8720 | 8720 | 8720 | 8710 | 961 |
| 520 | 20230920 | 095700 | 1778683340 | 8740 | 8740 | 8750 | 8740 | 109 |
| 521 | 20230920 | 095600 | 1777730540 | 8750 | 8740 | 8750 | 8740 | 95 |
| 522 | 20230920 | 095500 | 1776899370 | 8740 | 8720 | 8740 | 8720 | 8359 |
| 523 | 20230920 | 095400 | 1703926510 | 8720 | 8730 | 8730 | 8720 | 71 |
| 524 | 20230920 | 095300 | 1703306880 | 8730 | 8710 | 8730 | 8710 | 2529 |
| 525 | 20230920 | 095200 | 1681231040 | 8700 | 8710 | 8730 | 8700 | 1738 |
| 526 | 20230920 | 095100 | 1666097060 | 8710 | 8730 | 8730 | 8710 | 2228 |
| 527 | 20230920 | 095000 | 1646685970 | 8730 | 8710 | 8730 | 8710 | 295 |
| 528 | 20230920 | 094900 | 1644116340 | 8710 | 8720 | 8730 | 8710 | 5179 |
| 529 | 20230920 | 094800 | 1598969370 | 8720 | 8730 | 8730 | 8720 | 1705 |
| 530 | 20230920 | 094700 | 1584088060 | 8740 | 8750 | 8750 | 8740 | 743 |
| 531 | 20230920 | 094600 | 1577592240 | 8750 | 8750 | 8750 | 8740 | 1190 |
| 532 | 20230920 | 094500 | 1567184410 | 8750 | 8750 | 8760 | 8750 | 208 |
| 533 | 20230920 | 094400 | 1565363410 | 8740 | 8730 | 8740 | 8730 | 1909 |
| 534 | 20230920 | 094300 | 1548693880 | 8740 | 8740 | 8740 | 8730 | 1183 |
| 535 | 20230920 | 094200 | 1538364020 | 8740 | 8740 | 8740 | 8730 | 639 |
| 536 | 20230920 | 094100 | 1532780090 | 8740 | 8740 | 8740 | 8740 | 33 |
| 537 | 20230920 | 094000 | 1532491670 | 8740 | 8740 | 8750 | 8730 | 2176 |
| 538 | 20230920 | 093900 | 1513474110 | 8750 | 8730 | 8750 | 8720 | 2623 |
| 539 | 20230920 | 093800 | 1490581040 | 8730 | 8740 | 8750 | 8730 | 1072 |
| 540 | 20230920 | 093700 | 1481215040 | 8740 | 8740 | 8750 | 8740 | 852 |
| 541 | 20230920 | 093600 | 1473767990 | 8740 | 8750 | 8750 | 8740 | 984 |
| 542 | 20230920 | 093500 | 1465167470 | 8750 | 8750 | 8750 | 8740 | 430 |
| 543 | 20230920 | 093400 | 1461405100 | 8750 | 8760 | 8760 | 8750 | 525 |
| 544 | 20230920 | 093300 | 1456810490 | 8760 | 8770 | 8770 | 8740 | 93 |
| 545 | 20230920 | 093200 | 1455996800 | 8740 | 8770 | 8770 | 8730 | 6276 |
| 546 | 20230920 | 093100 | 1401132680 | 8770 | 8780 | 8780 | 8770 | 1345 |
| 547 | 20230920 | 093000 | 1389333950 | 8790 | 8790 | 8790 | 8780 | 155 |
| 548 | 20230920 | 092900 | 1387971710 | 8790 | 8770 | 8790 | 8760 | 321 |
| 549 | 20230920 | 092800 | 1385159260 | 8760 | 8770 | 8770 | 8760 | 1403 |
| 550 | 20230920 | 092700 | 1372867670 | 8770 | 8760 | 8770 | 8760 | 435 |
| 551 | 20230920 | 092600 | 1369052860 | 8770 | 8760 | 8770 | 8760 | 524 |
| 552 | 20230920 | 092500 | 1364460580 | 8760 | 8790 | 8790 | 8740 | 3840 |
| 553 | 20230920 | 092400 | 1330827620 | 8790 | 8750 | 8790 | 8750 | 99 |
| 554 | 20230920 | 092300 | 1329959050 | 8750 | 8760 | 8760 | 8750 | 165 |
| 555 | 20230920 | 092200 | 1328515110 | 8750 | 8760 | 8760 | 8730 | 6865 |
| 556 | 20230920 | 092100 | 1268535100 | 8770 | 8760 | 8770 | 8750 | 912 |
| 557 | 20230920 | 092000 | 1260546040 | 8740 | 8760 | 8790 | 8740 | 1732 |
| 558 | 20230920 | 091900 | 1245389790 | 8750 | 8760 | 8790 | 8740 | 2850 |
| 559 | 20230920 | 091800 | 1220452020 | 8750 | 8750 | 8790 | 8740 | 2903 |
| 560 | 20230920 | 091700 | 1195050820 | 8760 | 8780 | 8780 | 8750 | 3992 |
| 561 | 20230920 | 091600 | 1160098360 | 8760 | 8770 | 8770 | 8760 | 2092 |
| 562 | 20230920 | 091500 | 1141765350 | 8770 | 8780 | 8780 | 8760 | 1924 |
| 563 | 20230920 | 091400 | 1124898810 | 8780 | 8810 | 8810 | 8780 | 654 |
| 564 | 20230920 | 091300 | 1119151450 | 8780 | 8780 | 8820 | 8770 | 1671 |
| 565 | 20230920 | 091200 | 1104474810 | 8760 | 8780 | 8780 | 8750 | 12031 |
| 566 | 20230920 | 091100 | 999012550 | 8810 | 8800 | 8820 | 8760 | 7412 |
| 567 | 20230920 | 091000 | 933934270 | 8800 | 8820 | 8820 | 8800 | 1254 |
| 568 | 20230920 | 090900 | 922887060 | 8820 | 8800 | 8820 | 8800 | 4610 |
| 569 | 20230920 | 090800 | 882317410 | 8780 | 8820 | 8820 | 8770 | 5280 |
| 570 | 20230920 | 090700 | 835903670 | 8820 | 8850 | 8860 | 8820 | 2112 |
| 571 | 20230920 | 090600 | 817248110 | 8880 | 8820 | 8890 | 8810 | 4064 |
| 572 | 20230920 | 090500 | 781294430 | 8810 | 8780 | 8810 | 8780 | 1490 |
| 573 | 20230920 | 090400 | 768173390 | 8780 | 8770 | 8810 | 8740 | 6411 |
| 574 | 20230920 | 090300 | 712042380 | 8770 | 8760 | 8770 | 8730 | 6129 |
| 575 | 20230920 | 090200 | 658427430 | 8760 | 8750 | 8760 | 8740 | 7140 |
| 576 | 20230920 | 090100 | 595982530 | 8750 | 8790 | 8790 | 8730 | 18015 |
| 577 | 20230920 | 090000 | 438335700 | 8780 | 8820 | 8840 | 8780 | 49391 |