KissMeData/002220/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	183600	12912148	1900	1900	1900	1900	302
3	20250115	183500	12912148	1900	1900	1900	1900	0
4	20250115	183400	12912148	1900	1900	1900	1900	0
5	20250115	183300	12912148	1900	1900	1900	1900	0
6	20250115	183200	12912148	1900	1900	1900	1900	0
7	20250115	183100	12912148	1900	1900	1900	1900	0
8	20250115	183000	12912148	1900	1900	1900	1900	0
9	20250115	182900	12912148	1900	1900	1900	1900	0
10	20250115	182800	12912148	1900	1900	1900	1900	0
11	20250115	182700	12912148	1900	1900	1900	1900	0
12	20250115	182600	12912148	1900	1900	1900	1900	0
13	20250115	182500	12912148	1900	1900	1900	1900	0
14	20250115	182400	12912148	1900	1900	1900	1900	0
15	20250115	182300	12912148	1900	1900	1900	1900	0
16	20250115	182200	12912148	1900	1900	1900	1900	0
17	20250115	182100	12912148	1900	1900	1900	1900	0
18	20250115	182000	12912148	1900	1900	1900	1900	0
19	20250115	181900	12912148	1900	1900	1900	1900	0
20	20250115	181800	12912148	1900	1900	1900	1900	0
21	20250115	181700	12912148	1900	1900	1900	1900	0
22	20250115	181600	12912148	1900	1900	1900	1900	0
23	20250115	181500	12912148	1900	1900	1900	1900	0
24	20250115	181400	12912148	1900	1900	1900	1900	0
25	20250115	181300	12912148	1900	1900	1900	1900	0
26	20250115	181200	12912148	1900	1900	1900	1900	0
27	20250115	181100	12912148	1900	1900	1900	1900	0
28	20250115	181000	12912148	1900	1900	1900	1900	0
29	20250115	180900	12912148	1900	1900	1900	1900	0
30	20250115	180800	12912148	1900	1900	1900	1900	0
31	20250115	180700	12912148	1900	1900	1900	1900	0
32	20250115	180600	12912148	1900	1900	1900	1900	302
33	20250115	180500	12912148	1900	1900	1900	1900	0
34	20250115	180400	12912148	1900	1900	1900	1900	0
35	20250115	180300	12912148	1900	1900	1900	1900	0
36	20250115	180200	12912148	1900	1900	1900	1900	0
37	20250115	180100	12912148	1900	1900	1900	1900	0
38	20250115	180000	12912148	1900	1900	1900	1900	0
39	20250115	175900	12912148	1900	1900	1900	1900	0
40	20250115	175800	12912148	1900	1900	1900	1900	0
41	20250115	175700	12912148	1900	1900	1900	1900	0
42	20250115	175600	12912148	1900	1900	1900	1900	0
43	20250115	175500	12912148	1900	1900	1900	1900	0
44	20250115	175400	12912148	1900	1900	1900	1900	0
45	20250115	175300	12912148	1900	1900	1900	1900	0
46	20250115	175200	12912148	1900	1900	1900	1900	0
47	20250115	175100	12912148	1900	1900	1900	1900	0
48	20250115	175000	12912148	1900	1900	1900	1900	0
49	20250115	174900	12912148	1900	1900	1900	1900	0
50	20250115	174800	12912148	1900	1900	1900	1900	0
51	20250115	174700	12912148	1900	1900	1900	1900	0
52	20250115	174600	12912148	1900	1900	1900	1900	0
53	20250115	174500	12912148	1900	1900	1900	1900	0
54	20250115	174400	12912148	1900	1900	1900	1900	0
55	20250115	174300	12912148	1900	1900	1900	1900	0
56	20250115	174200	12912148	1900	1900	1900	1900	0
57	20250115	174100	12912148	1900	1900	1900	1900	0
58	20250115	174000	12912148	1900	1900	1900	1900	0
59	20250115	173900	12912148	1900	1900	1900	1900	0
60	20250115	173800	12912148	1900	1900	1900	1900	0
61	20250115	173700	12912148	1900	1900	1900	1900	0
62	20250115	173600	12912148	1900	1900	1900	1900	302
63	20250115	173500	12912148	1900	1900	1900	1900	0
64	20250115	173400	12912148	1900	1900	1900	1900	0
65	20250115	173300	12912148	1900	1900	1900	1900	0
66	20250115	173200	12912148	1900	1900	1900	1900	0
67	20250115	173100	12912148	1900	1900	1900	1900	0
68	20250115	173000	12912148	1900	1900	1900	1900	0
69	20250115	172900	12912148	1900	1900	1900	1900	0
70	20250115	172800	12912148	1900	1900	1900	1900	0
71	20250115	172700	12912148	1900	1900	1900	1900	0
72	20250115	172600	12912148	1900	1900	1900	1900	0
73	20250115	172500	12912148	1900	1900	1900	1900	0
74	20250115	172400	12912148	1900	1900	1900	1900	0
75	20250115	172300	12912148	1900	1900	1900	1900	0
76	20250115	172200	12912148	1900	1900	1900	1900	0
77	20250115	172100	12912148	1900	1900	1900	1900	0
78	20250115	172000	12912148	1900	1900	1900	1900	0
79	20250115	171900	12912148	1900	1900	1900	1900	0
80	20250115	171800	12912148	1900	1900	1900	1900	0
81	20250115	171700	12912148	1900	1900	1900	1900	0
82	20250115	171600	12912148	1900	1900	1900	1900	0
83	20250115	171500	12912148	1900	1900	1900	1900	0
84	20250115	171400	12912148	1900	1900	1900	1900	0
85	20250115	171300	12912148	1900	1900	1900	1900	0
86	20250115	171200	12912148	1900	1900	1900	1900	0
87	20250115	171100	12912148	1900	1900	1900	1900	0
88	20250115	171000	12912148	1900	1900	1900	1900	0
89	20250115	170900	12912148	1900	1900	1900	1900	0
90	20250115	170800	12912148	1900	1900	1900	1900	0
91	20250115	170700	12912148	1900	1900	1900	1900	0
92	20250115	170600	12912148	1900	1900	1900	1900	302
93	20250115	170500	12912148	1900	1900	1900	1900	0
94	20250115	170400	12912148	1900	1900	1900	1900	0
95	20250115	170300	12912148	1900	1900	1900	1900	0
96	20250115	170200	12912148	1900	1900	1900	1900	0
97	20250115	170100	12912148	1900	1900	1900	1900	0
98	20250115	170000	12912148	1900	1900	1900	1900	0
99	20250115	165900	12912148	1900	1900	1900	1900	0
100	20250115	165800	12912148	1900	1900	1900	1900	0
101	20250115	165700	12912148	1900	1900	1900	1900	0
102	20250115	165600	12912148	1900	1900	1900	1900	0
103	20250115	165500	12912148	1900	1900	1900	1900	0
104	20250115	165400	12912148	1900	1900	1900	1900	0
105	20250115	165300	12912148	1900	1900	1900	1900	0
106	20250115	165200	12912148	1900	1900	1900	1900	0
107	20250115	165100	12912148	1900	1900	1900	1900	0
108	20250115	165000	12912148	1900	1900	1900	1900	0
109	20250115	164900	12912148	1900	1900	1900	1900	0
110	20250115	164800	12912148	1900	1900	1900	1900	0
111	20250115	164700	12912148	1900	1900	1900	1900	0
112	20250115	164600	12912148	1900	1900	1900	1900	0
113	20250115	164500	12912148	1900	1900	1900	1900	0
114	20250115	164400	12912148	1900	1900	1900	1900	0
115	20250115	164300	12912148	1900	1900	1900	1900	0
116	20250115	164200	12912148	1900	1900	1900	1900	0
117	20250115	164100	12912148	1900	1900	1900	1900	0
118	20250115	164000	12912148	1900	1900	1900	1900	0
119	20250115	163900	12912148	1900	1900	1900	1900	0
120	20250115	163800	12912148	1900	1900	1900	1900	0
121	20250115	163700	12912148	1900	1900	1900	1900	0
122	20250115	163600	12912148	1900	1900	1900	1900	302
123	20250115	163500	12912148	1900	1900	1900	1900	0
124	20250115	163400	12912148	1900	1900	1900	1900	0
125	20250115	163300	12912148	1900	1900	1900	1900	0
126	20250115	163200	12912148	1900	1900	1900	1900	0
127	20250115	163100	12912148	1900	1900	1900	1900	0
128	20250115	163000	12912148	1900	1900	1900	1900	0
129	20250115	162900	12912148	1900	1900	1900	1900	0
130	20250115	162800	12912148	1900	1900	1900	1900	0
131	20250115	162700	12912148	1900	1900	1900	1900	0
132	20250115	162600	12912148	1900	1900	1900	1900	0
133	20250115	162500	12912148	1900	1900	1900	1900	0
134	20250115	162400	12912148	1900	1900	1900	1900	0
135	20250115	162300	12912148	1900	1900	1900	1900	0
136	20250115	162200	12912148	1900	1900	1900	1900	0
137	20250115	162100	12912148	1900	1900	1900	1900	0
138	20250115	162000	12912148	1900	1900	1900	1900	0
139	20250115	161900	12912148	1900	1900	1900	1900	0
140	20250115	161800	12912148	1900	1900	1900	1900	0
141	20250115	161700	12912148	1900	1900	1900	1900	0
142	20250115	161600	12912148	1900	1900	1900	1900	0
143	20250115	161500	12912148	1900	1900	1900	1900	0
144	20250115	161400	12912148	1900	1900	1900	1900	0
145	20250115	161300	12912148	1900	1900	1900	1900	0
146	20250115	161200	12912148	1900	1900	1900	1900	0
147	20250115	161100	12912148	1900	1900	1900	1900	0
148	20250115	161000	12912148	1900	1900	1900	1900	0
149	20250115	160900	12912148	1900	1900	1900	1900	0
150	20250115	160800	12912148	1900	1900	1900	1900	0
151	20250115	160700	12912148	1900	1900	1900	1900	0
152	20250115	160600	12912148	1900	1900	1900	1900	302
153	20250115	160500	12912148	1900	1900	1900	1900	0
154	20250115	160400	12912148	1900	1900	1900	1900	0
155	20250115	160300	12912148	1900	1900	1900	1900	0
156	20250115	160200	12912148	1900	1900	1900	1900	0
157	20250115	160100	12912148	1900	1900	1900	1900	0
158	20250115	160000	12912148	1900	1900	1900	1900	0
159	20250115	155900	12912148	1900	1900	1900	1900	0
160	20250115	155800	12912148	1900	1900	1900	1900	0
161	20250115	155700	12912148	1900	1900	1900	1900	0
162	20250115	155600	12912148	1900	1900	1900	1900	0
163	20250115	155500	12912148	1900	1900	1900	1900	0
164	20250115	155400	12912148	1900	1900	1900	1900	0
165	20250115	155300	12912148	1900	1900	1900	1900	0
166	20250115	155200	12912148	1900	1900	1900	1900	0
167	20250115	155100	12912148	1900	1900	1900	1900	0
168	20250115	155000	12912148	1900	1900	1900	1900	0
169	20250115	154900	12912148	1900	1900	1900	1900	0
170	20250115	154800	12912148	1900	1900	1900	1900	0
171	20250115	154700	12912148	1900	1900	1900	1900	0
172	20250115	154600	12912148	1900	1900	1900	1900	0
173	20250115	154500	12912148	1900	1900	1900	1900	0
174	20250115	154400	12912148	1900	1900	1900	1900	0
175	20250115	154300	12912148	1900	1900	1900	1900	0
176	20250115	154200	12912148	1900	1900	1900	1900	0
177	20250115	154100	12912148	1900	1900	1900	1900	0
178	20250115	154000	12912148	1900	1900	1900	1900	0
179	20250115	153900	12912148	1900	1900	1900	1900	0
180	20250115	153800	12912148	1900	1900	1900	1900	0
181	20250115	153700	12912148	1900	1900	1900	1900	0
182	20250115	153600	12912148	1900	1900	1900	1900	302
183	20250115	153500	12912148	1900	1900	1900	1900	0
184	20250115	153400	12912148	1900	1900	1900	1900	0
185	20250115	153300	12912148	1900	1900	1900	1900	0
186	20250115	153200	12912148	1900	1900	1900	1900	0
187	20250115	153100	12912148	1900	1900	1900	1900	0
188	20250115	153000	12912148	1900	1900	1900	1900	302
189	20250115	152900	12338348	1900	1900	1900	1900	0
190	20250115	152800	12338348	1900	1900	1900	1900	0
191	20250115	152700	12338348	1900	1900	1900	1900	0
192	20250115	152600	12338348	1900	1900	1900	1900	0
193	20250115	152500	12338348	1900	1900	1900	1900	0
194	20250115	152400	12338348	1900	1900	1900	1900	0
195	20250115	152300	12338348	1900	1900	1900	1900	0
196	20250115	152200	12338348	1900	1900	1900	1900	0
197	20250115	152100	12338348	1900	1900	1900	1900	0
198	20250115	152000	12338348	1900	1900	1900	1900	0
199	20250115	151900	12338348	1900	1900	1900	1900	0
200	20250115	151800	12338348	1900	1900	1900	1900	0
201	20250115	151700	12338348	1900	1900	1900	1900	0
202	20250115	151600	12338348	1900	1900	1900	1900	0
203	20250115	151500	12338348	1900	1900	1900	1900	700
204	20250115	151400	11008348	1900	1900	1900	1900	369
205	20250115	151300	10307248	1900	1904	1904	1900	159
206	20250115	151200	10005144	1900	1900	1900	1900	0
207	20250115	151100	10005144	1900	1900	1900	1900	0
208	20250115	151000	10005144	1900	1900	1900	1900	0
209	20250115	150900	10005144	1900	1901	1901	1900	300
210	20250115	150800	9435053	1900	1900	1900	1900	0
211	20250115	150700	9435053	1900	1900	1900	1900	0
212	20250115	150600	9435053	1900	1900	1900	1900	0
213	20250115	150500	9435053	1900	1900	1900	1900	0
214	20250115	150400	9435053	1900	1900	1900	1900	0
215	20250115	150300	9435053	1900	1900	1900	1900	0
216	20250115	150200	9435053	1900	1900	1900	1900	0
217	20250115	150100	9435053	1900	1901	1901	1900	500
218	20250115	150000	8485051	1904	1904	1904	1904	0
219	20250115	145900	8485051	1904	1904	1904	1904	0
220	20250115	145800	8485051	1904	1904	1904	1904	0
221	20250115	145700	8485051	1904	1904	1904	1904	0
222	20250115	145600	8485051	1904	1904	1904	1904	0
223	20250115	145500	8485051	1904	1904	1904	1904	0
224	20250115	145400	8485051	1904	1904	1904	1904	0
225	20250115	145300	8485051	1904	1904	1904	1904	0
226	20250115	145200	8485051	1904	1904	1904	1904	0
227	20250115	145100	8485051	1904	1904	1904	1904	0
228	20250115	145000	8485051	1904	1904	1904	1904	0
229	20250115	144900	8485051	1904	1904	1904	1904	0
230	20250115	144800	8485051	1904	1904	1904	1904	0
231	20250115	144700	8485051	1904	1904	1904	1904	0
232	20250115	144600	8485051	1904	1904	1904	1904	0
233	20250115	144500	8485051	1904	1904	1904	1904	0
234	20250115	144400	8485051	1904	1904	1904	1904	0
235	20250115	144300	8485051	1904	1904	1904	1904	0
236	20250115	144200	8485051	1904	1904	1904	1904	0
237	20250115	144100	8485051	1904	1904	1904	1904	0
238	20250115	144000	8485051	1904	1904	1904	1904	0
239	20250115	143900	8485051	1904	1904	1904	1904	0
240	20250115	143800	8485051	1904	1904	1904	1904	0
241	20250115	143700	8485051	1904	1904	1904	1904	0
242	20250115	143600	8485051	1904	1904	1904	1904	0
243	20250115	143500	8485051	1904	1904	1904	1904	0
244	20250115	143400	8485051	1904	1904	1904	1904	0
245	20250115	143300	8485051	1904	1904	1904	1904	0
246	20250115	143200	8485051	1904	1904	1904	1904	0
247	20250115	143100	8485051	1904	1904	1904	1904	0
248	20250115	143000	8485051	1904	1904	1904	1904	0
249	20250115	142900	8485051	1904	1904	1904	1904	1
250	20250115	142800	8483147	1896	1896	1896	1896	0
251	20250115	142700	8483147	1896	1896	1896	1896	0
252	20250115	142600	8483147	1896	1896	1896	1896	0
253	20250115	142500	8483147	1896	1896	1896	1896	0
254	20250115	142400	8483147	1896	1896	1896	1896	0
255	20250115	142300	8483147	1896	1896	1896	1896	0
256	20250115	142200	8483147	1896	1896	1896	1896	0
257	20250115	142100	8483147	1896	1896	1896	1896	0
258	20250115	142000	8483147	1896	1896	1896	1896	0
259	20250115	141900	8483147	1896	1896	1896	1896	0
260	20250115	141800	8483147	1896	1896	1896	1896	0
261	20250115	141700	8483147	1896	1896	1896	1896	0
262	20250115	141600	8483147	1896	1896	1896	1896	0
263	20250115	141500	8483147	1896	1896	1896	1896	0
264	20250115	141400	8483147	1896	1896	1896	1896	0
265	20250115	141300	8483147	1896	1896	1896	1896	0
266	20250115	141200	8483147	1896	1896	1896	1896	0
267	20250115	141100	8483147	1896	1896	1896	1896	0
268	20250115	141000	8483147	1896	1896	1896	1896	0
269	20250115	140900	8483147	1896	1896	1896	1896	0
270	20250115	140800	8483147	1896	1896	1896	1896	0
271	20250115	140700	8483147	1896	1896	1896	1896	0
272	20250115	140600	8483147	1896	1896	1896	1896	0
273	20250115	140500	8483147	1896	1896	1896	1896	0
274	20250115	140400	8483147	1896	1896	1896	1896	0
275	20250115	140300	8483147	1896	1896	1896	1896	0
276	20250115	140200	8483147	1896	1896	1896	1896	0
277	20250115	140100	8483147	1896	1896	1896	1896	0
278	20250115	140000	8483147	1896	1896	1896	1896	0
279	20250115	135900	8483147	1896	1896	1896	1896	0
280	20250115	135800	8483147	1896	1896	1896	1896	0
281	20250115	135700	8483147	1896	1896	1896	1896	0
282	20250115	135600	8483147	1896	1896	1896	1896	0
283	20250115	135500	8483147	1896	1896	1896	1896	0
284	20250115	135400	8483147	1896	1896	1896	1896	0
285	20250115	135300	8483147	1896	1896	1896	1896	0
286	20250115	135200	8483147	1896	1896	1896	1896	0
287	20250115	135100	8483147	1896	1896	1896	1896	0
288	20250115	135000	8483147	1896	1896	1896	1896	0
289	20250115	134900	8483147	1896	1896	1896	1896	0
290	20250115	134800	8483147	1896	1896	1896	1896	0
291	20250115	134700	8483147	1896	1896	1896	1896	0
292	20250115	134600	8483147	1896	1896	1896	1896	0
293	20250115	134500	8483147	1896	1896	1896	1896	0
294	20250115	134400	8483147	1896	1896	1896	1896	0
295	20250115	134300	8483147	1896	1896	1896	1896	0
296	20250115	134200	8483147	1896	1896	1896	1896	0
297	20250115	134100	8483147	1896	1896	1896	1896	0
298	20250115	134000	8483147	1896	1896	1896	1896	0
299	20250115	133900	8483147	1896	1896	1896	1896	0
300	20250115	133800	8483147	1896	1896	1896	1896	0
301	20250115	133700	8483147	1896	1896	1896	1896	0
302	20250115	133600	8483147	1896	1896	1896	1896	0
303	20250115	133500	8483147	1896	1896	1896	1896	0
304	20250115	133400	8483147	1896	1896	1896	1896	0
305	20250115	133300	8483147	1896	1896	1896	1896	0
306	20250115	133200	8483147	1896	1896	1896	1896	0
307	20250115	133100	8483147	1896	1896	1896	1896	0
308	20250115	133000	8483147	1896	1896	1896	1896	0
309	20250115	132900	8483147	1896	1896	1896	1896	0
310	20250115	132800	8483147	1896	1896	1896	1896	0
311	20250115	132700	8483147	1896	1896	1896	1896	0
312	20250115	132600	8483147	1896	1896	1896	1896	0
313	20250115	132500	8483147	1896	1896	1896	1896	0
314	20250115	132400	8483147	1896	1896	1896	1896	0
315	20250115	132300	8483147	1896	1896	1896	1896	0
316	20250115	132200	8483147	1896	1896	1896	1896	0
317	20250115	132100	8483147	1896	1896	1896	1896	0
318	20250115	132000	8483147	1896	1896	1896	1896	0
319	20250115	131900	8483147	1896	1896	1896	1896	0
320	20250115	131800	8483147	1896	1896	1896	1896	0
321	20250115	131700	8483147	1896	1896	1896	1896	0
322	20250115	131600	8483147	1896	1896	1896	1896	0
323	20250115	131500	8483147	1896	1896	1896	1896	0
324	20250115	131400	8483147	1896	1896	1896	1896	0
325	20250115	131300	8483147	1896	1896	1896	1896	0
326	20250115	131200	8483147	1896	1896	1896	1896	0
327	20250115	131100	8483147	1896	1896	1896	1896	0
328	20250115	131000	8483147	1896	1896	1896	1896	0
329	20250115	130900	8483147	1896	1896	1896	1896	0
330	20250115	130800	8483147	1896	1896	1896	1896	0
331	20250115	130700	8483147	1896	1896	1896	1896	0
332	20250115	130600	8483147	1896	1896	1896	1896	0
333	20250115	130500	8483147	1896	1896	1896	1896	0
334	20250115	130400	8483147	1896	1896	1896	1896	0
335	20250115	130300	8483147	1896	1896	1896	1896	0
336	20250115	130200	8483147	1896	1896	1896	1896	0
337	20250115	130100	8483147	1896	1896	1896	1896	0
338	20250115	130000	8483147	1896	1896	1896	1896	0
339	20250115	125900	8483147	1896	1896	1896	1896	0
340	20250115	125800	8483147	1896	1896	1896	1896	0
341	20250115	125700	8483147	1896	1896	1896	1896	0
342	20250115	125600	8483147	1896	1896	1896	1896	0
343	20250115	125500	8483147	1896	1896	1896	1896	0
344	20250115	125400	8483147	1896	1896	1896	1896	0
345	20250115	125300	8483147	1896	1896	1896	1896	0
346	20250115	125200	8483147	1896	1896	1896	1896	0
347	20250115	125100	8483147	1896	1896	1896	1896	0
348	20250115	125000	8483147	1896	1896	1896	1896	0
349	20250115	124900	8483147	1896	1896	1896	1896	0
350	20250115	124800	8483147	1896	1896	1896	1896	0
351	20250115	124700	8483147	1896	1896	1896	1896	0
352	20250115	124600	8483147	1896	1896	1896	1896	0
353	20250115	124500	8483147	1896	1896	1896	1896	0
354	20250115	124400	8483147	1896	1896	1896	1896	0
355	20250115	124300	8483147	1896	1896	1896	1896	0
356	20250115	124200	8483147	1896	1896	1896	1896	0
357	20250115	124100	8483147	1896	1896	1896	1896	0
358	20250115	124000	8483147	1896	1896	1896	1896	0
359	20250115	123900	8483147	1896	1896	1896	1896	0
360	20250115	123800	8483147	1896	1896	1896	1896	0
361	20250115	123700	8483147	1896	1896	1896	1896	0
362	20250115	123600	8483147	1896	1896	1896	1896	0
363	20250115	123500	8483147	1896	1896	1896	1896	0
364	20250115	123400	8483147	1896	1896	1896	1896	0
365	20250115	123300	8483147	1896	1896	1896	1896	0
366	20250115	123200	8483147	1896	1896	1896	1896	0
367	20250115	123100	8483147	1896	1896	1896	1896	0
368	20250115	123000	8483147	1896	1896	1896	1896	0
369	20250115	122900	8483147	1896	1896	1896	1896	0
370	20250115	122800	8483147	1896	1896	1896	1896	0
371	20250115	122700	8483147	1896	1896	1896	1896	0
372	20250115	122600	8483147	1896	1896	1896	1896	0
373	20250115	122500	8483147	1896	1896	1896	1896	0
374	20250115	122400	8483147	1896	1896	1896	1896	0
375	20250115	122300	8483147	1896	1896	1896	1896	0
376	20250115	122200	8483147	1896	1896	1896	1896	0
377	20250115	122100	8483147	1896	1896	1896	1896	0
378	20250115	122000	8483147	1896	1896	1896	1896	246
379	20250115	121900	8016731	1896	1896	1896	1896	0
380	20250115	121800	8016731	1896	1896	1896	1896	0
381	20250115	121700	8016731	1896	1896	1896	1896	0
382	20250115	121600	8016731	1896	1897	1897	1896	30
383	20250115	121500	7959829	1896	1896	1896	1896	0
384	20250115	121400	7959829	1896	1896	1896	1896	0
385	20250115	121300	7959829	1896	1896	1896	1896	0
386	20250115	121200	7959829	1896	1896	1896	1896	0
387	20250115	121100	7959829	1896	1896	1896	1896	0
388	20250115	121000	7959829	1896	1896	1896	1896	0
389	20250115	120900	7959829	1896	1896	1896	1896	0
390	20250115	120800	7959829	1896	1896	1896	1896	0
391	20250115	120700	7959829	1896	1896	1896	1896	0
392	20250115	120600	7959829	1896	1896	1896	1896	0
393	20250115	120500	7959829	1896	1896	1896	1896	0
394	20250115	120400	7959829	1896	1896	1896	1896	0
395	20250115	120300	7959829	1896	1896	1896	1896	0
396	20250115	120200	7959829	1896	1896	1896	1896	0
397	20250115	120100	7959829	1896	1896	1896	1896	0
398	20250115	120000	7959829	1896	1896	1896	1896	0
399	20250115	115900	7959829	1896	1896	1896	1896	0
400	20250115	115800	7959829	1896	1896	1896	1896	0
401	20250115	115700	7959829	1896	1896	1896	1896	194
402	20250115	115600	7592005	1904	1904	1904	1904	0
403	20250115	115500	7592005	1904	1904	1904	1904	0
404	20250115	115400	7592005	1904	1904	1904	1904	0
405	20250115	115300	7592005	1904	1904	1904	1904	0
406	20250115	115200	7592005	1904	1904	1904	1904	0
407	20250115	115100	7592005	1904	1904	1904	1904	0
408	20250115	115000	7592005	1904	1904	1904	1904	0
409	20250115	114900	7592005	1904	1904	1904	1904	0
410	20250115	114800	7592005	1904	1904	1904	1904	0
411	20250115	114700	7592005	1904	1904	1904	1904	0
412	20250115	114600	7592005	1904	1904	1904	1904	0
413	20250115	114500	7592005	1904	1904	1904	1904	0
414	20250115	114400	7592005	1904	1904	1904	1904	0
415	20250115	114300	7592005	1904	1904	1904	1904	0
416	20250115	114200	7592005	1904	1904	1904	1904	0
417	20250115	114100	7592005	1904	1904	1904	1904	0
418	20250115	114000	7592005	1904	1904	1904	1904	0
419	20250115	113900	7592005	1904	1904	1904	1904	0
420	20250115	113800	7592005	1904	1904	1904	1904	0
421	20250115	113700	7592005	1904	1904	1904	1904	0
422	20250115	113600	7592005	1904	1904	1904	1904	0
423	20250115	113500	7592005	1904	1904	1904	1904	0
424	20250115	113400	7592005	1904	1904	1904	1904	0
425	20250115	113300	7592005	1904	1904	1904	1904	0
426	20250115	113200	7592005	1904	1904	1904	1904	0
427	20250115	113100	7592005	1904	1904	1904	1904	0
428	20250115	113000	7592005	1904	1904	1904	1904	0
429	20250115	112900	7592005	1904	1904	1904	1904	0
430	20250115	112800	7592005	1904	1904	1904	1904	0
431	20250115	112700	7592005	1904	1904	1904	1904	0
432	20250115	112600	7592005	1904	1904	1904	1904	0
433	20250115	112500	7592005	1904	1904	1904	1904	0
434	20250115	112400	7592005	1904	1904	1904	1904	0
435	20250115	112300	7592005	1904	1904	1904	1904	0
436	20250115	112200	7592005	1904	1904	1904	1904	0
437	20250115	112100	7592005	1904	1904	1904	1904	0
438	20250115	112000	7592005	1904	1904	1904	1904	0
439	20250115	111900	7592005	1904	1904	1904	1904	1
440	20250115	111800	7590101	1895	1895	1895	1895	0
441	20250115	111700	7590101	1895	1895	1895	1895	0
442	20250115	111600	7590101	1895	1895	1895	1895	0
443	20250115	111500	7590101	1895	1895	1895	1895	800
444	20250115	111400	6074101	1895	1895	1895	1895	1000
445	20250115	111300	4179101	1895	1895	1895	1895	0
446	20250115	111200	4179101	1895	1895	1895	1895	1000
447	20250115	111100	2284101	1895	1895	1895	1895	0
448	20250115	111000	2284101	1895	1895	1895	1895	0
449	20250115	110900	2284101	1895	1895	1895	1895	424
450	20250115	110800	1480621	1895	1895	1895	1895	0
451	20250115	110700	1480621	1895	1895	1895	1895	0
452	20250115	110600	1480621	1895	1895	1895	1895	0
453	20250115	110500	1480621	1895	1895	1895	1895	0
454	20250115	110400	1480621	1895	1895	1895	1895	0
455	20250115	110300	1480621	1895	1895	1895	1895	0
456	20250115	110200	1480621	1895	1895	1895	1895	0
457	20250115	110100	1480621	1895	1895	1895	1895	50
458	20250115	110000	1385871	1906	1906	1906	1906	0
459	20250115	105900	1385871	1906	1906	1906	1906	0
460	20250115	105800	1385871	1906	1906	1906	1906	0
461	20250115	105700	1385871	1906	1906	1906	1906	0
462	20250115	105600	1385871	1906	1906	1906	1906	0
463	20250115	105500	1385871	1906	1906	1906	1906	0
464	20250115	105400	1385871	1906	1906	1906	1906	50
465	20250115	105300	1290571	1906	1906	1906	1906	0
466	20250115	105200	1290571	1906	1906	1906	1906	0
467	20250115	105100	1290571	1906	1906	1906	1906	0
468	20250115	105000	1290571	1906	1906	1906	1906	0
469	20250115	104900	1290571	1906	1906	1906	1906	0
470	20250115	104800	1290571	1906	1906	1906	1906	0
471	20250115	104700	1290571	1906	1906	1906	1906	0
472	20250115	104600	1290571	1906	1906	1906	1906	0
473	20250115	104500	1290571	1906	1906	1906	1906	0
474	20250115	104400	1290571	1906	1906	1906	1906	0
475	20250115	104300	1290571	1906	1906	1906	1906	0
476	20250115	104200	1290571	1906	1906	1906	1906	0
477	20250115	104100	1290571	1906	1906	1906	1906	0
478	20250115	104000	1290571	1906	1906	1906	1906	0
479	20250115	103900	1290571	1906	1906	1906	1906	0
480	20250115	103800	1290571	1906	1906	1906	1906	0
481	20250115	103700	1290571	1906	1906	1906	1906	0
482	20250115	103600	1290571	1906	1906	1906	1906	0
483	20250115	103500	1290571	1906	1906	1906	1906	0
484	20250115	103400	1290571	1906	1906	1906	1906	0
485	20250115	103300	1290571	1906	1906	1906	1906	0
486	20250115	103200	1290571	1906	1906	1906	1906	0
487	20250115	103100	1290571	1906	1906	1906	1906	0
488	20250115	103000	1290571	1906	1906	1906	1906	0
489	20250115	102900	1290571	1906	1906	1906	1906	0
490	20250115	102800	1290571	1906	1906	1906	1906	0
491	20250115	102700	1290571	1906	1906	1906	1906	0
492	20250115	102600	1290571	1906	1906	1906	1906	0
493	20250115	102500	1290571	1906	1906	1906	1906	0
494	20250115	102400	1290571	1906	1906	1906	1906	0
495	20250115	102300	1290571	1906	1906	1906	1906	0
496	20250115	102200	1290571	1906	1906	1906	1906	0
497	20250115	102100	1290571	1906	1906	1906	1906	0
498	20250115	102000	1290571	1906	1906	1906	1906	0
499	20250115	101900	1290571	1906	1906	1906	1906	0
500	20250115	101800	1290571	1906	1906	1906	1906	0
501	20250115	101700	1290571	1906	1906	1906	1906	0
502	20250115	101600	1290571	1906	1906	1906	1906	0
503	20250115	101500	1290571	1906	1906	1906	1906	0
504	20250115	101400	1290571	1906	1906	1906	1906	0
505	20250115	101300	1290571	1906	1906	1906	1906	1
506	20250115	101200	1288665	1906	1906	1906	1906	0
507	20250115	101100	1288665	1906	1906	1906	1906	0
508	20250115	101000	1288665	1906	1906	1906	1906	0
509	20250115	100900	1288665	1906	1906	1906	1906	0
510	20250115	100800	1288665	1906	1906	1906	1906	0
511	20250115	100700	1288665	1906	1906	1906	1906	0
512	20250115	100600	1288665	1906	1906	1906	1906	2
513	20250115	100500	1284853	1890	1890	1890	1890	0
514	20250115	100400	1284853	1890	1890	1890	1890	0
515	20250115	100300	1284853	1890	1890	1890	1890	0
516	20250115	100200	1284853	1890	1890	1890	1890	0
517	20250115	100100	1284853	1890	1890	1890	1890	0
518	20250115	100000	1284853	1890	1890	1890	1890	0
519	20250115	095900	1284853	1890	1890	1890	1890	0
520	20250115	095800	1284853	1890	1890	1890	1890	0
521	20250115	095700	1284853	1890	1890	1890	1890	0
522	20250115	095600	1284853	1890	1890	1890	1890	0
523	20250115	095500	1284853	1890	1890	1890	1890	0
524	20250115	095400	1284853	1890	1890	1890	1890	0
525	20250115	095300	1284853	1890	1890	1890	1890	0
526	20250115	095200	1284853	1890	1890	1890	1890	0
527	20250115	095100	1284853	1890	1890	1890	1890	0
528	20250115	095000	1284853	1890	1890	1890	1890	0
529	20250115	094900	1284853	1890	1890	1890	1890	0
530	20250115	094800	1284853	1890	1890	1890	1890	0
531	20250115	094700	1284853	1890	1890	1890	1890	0
532	20250115	094600	1284853	1890	1890	1890	1890	0
533	20250115	094500	1284853	1890	1890	1890	1890	0
534	20250115	094400	1284853	1890	1890	1890	1890	0
535	20250115	094300	1284853	1890	1890	1890	1890	0
536	20250115	094200	1284853	1890	1890	1890	1890	18
537	20250115	094100	1250833	1890	1890	1890	1890	2
538	20250115	094000	1247053	1888	1906	1906	1888	627
539	20250115	093900	55396	1910	1910	1910	1910	0
540	20250115	093800	55396	1910	1910	1910	1910	0
541	20250115	093700	55396	1910	1910	1910	1910	0
542	20250115	093600	55396	1910	1910	1910	1910	0
543	20250115	093500	55396	1910	1910	1910	1910	11
544	20250115	093400	34386	1910	1910	1910	1910	0
545	20250115	093300	34386	1910	1910	1910	1910	0
546	20250115	093200	34386	1910	1910	1910	1910	1
547	20250115	093100	32476	1910	1910	1910	1910	0
548	20250115	093000	32476	1910	1910	1910	1910	0
549	20250115	092900	32476	1910	1910	1910	1910	0
550	20250115	092800	32476	1910	1910	1910	1910	0
551	20250115	092700	32476	1910	1910	1910	1910	2
552	20250115	092600	28656	1922	1922	1922	1922	0
553	20250115	092500	28656	1922	1922	1922	1922	0
554	20250115	092400	28656	1922	1922	1922	1922	0
555	20250115	092300	28656	1922	1922	1922	1922	0
556	20250115	092200	28656	1922	1922	1922	1922	0
557	20250115	092100	28656	1922	1922	1922	1922	0
558	20250115	092000	28656	1922	1922	1922	1922	0
559	20250115	091900	28656	1922	1922	1922	1922	0
560	20250115	091800	28656	1922	1922	1922	1922	0
561	20250115	091700	28656	1922	1922	1922	1922	0
562	20250115	091600	28656	1922	1922	1922	1922	1
563	20250115	091500	26734	1902	1902	1902	1902	0
564	20250115	091400	26734	1902	1902	1902	1902	0
565	20250115	091300	26734	1902	1902	1902	1902	0
566	20250115	091200	26734	1902	1902	1902	1902	0
567	20250115	091100	26734	1902	1902	1902	1902	0
568	20250115	091000	26734	1902	1902	1902	1902	0
569	20250115	090900	26734	1902	1902	1902	1902	0
570	20250115	090800	26734	1902	1902	1902	1902	0
571	20250115	090700	26734	1902	1911	1911	1902	11
572	20250115	090600	5749	1911	1911	1911	1911	0
573	20250115	090500	5749	1911	1911	1911	1911	0
574	20250115	090400	5749	1911	1911	1911	1911	0
575	20250115	090300	5749	1911	1911	1911	1911	1
576	20250115	090200	3838	1925	1925	1925	1925	0
577	20250115	090100	3838	1925	1925	1925	1925	0
578	20250115	090000	3838	1925	1913	1925	1913	2