28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 3 | 20250407 | 182000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 4 | 20250407 | 181900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 5 | 20250407 | 181800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 6 | 20250407 | 181700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 7 | 20250407 | 181600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 8 | 20250407 | 181500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 9 | 20250407 | 181400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 10 | 20250407 | 181300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 11 | 20250407 | 181200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 12 | 20250407 | 181100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 13 | 20250407 | 181000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 14 | 20250407 | 180900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 15 | 20250407 | 180800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 16 | 20250407 | 180700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 17 | 20250407 | 180600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 18 | 20250407 | 180500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 19 | 20250407 | 180400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 20 | 20250407 | 180300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 21 | 20250407 | 180200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 22 | 20250407 | 180100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 23 | 20250407 | 180000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 24 | 20250407 | 175900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 25 | 20250407 | 175800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 26 | 20250407 | 175700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 27 | 20250407 | 175600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 28 | 20250407 | 175500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 29 | 20250407 | 175400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 30 | 20250407 | 175300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 31 | 20250407 | 175200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 32 | 20250407 | 175100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 33 | 20250407 | 175000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 34 | 20250407 | 174900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 35 | 20250407 | 174800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 36 | 20250407 | 174700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 37 | 20250407 | 174600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 38 | 20250407 | 174500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 39 | 20250407 | 174400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 40 | 20250407 | 174300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 41 | 20250407 | 174200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 42 | 20250407 | 174100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 43 | 20250407 | 174000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 44 | 20250407 | 173900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 45 | 20250407 | 173800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 46 | 20250407 | 173700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 47 | 20250407 | 173600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 48 | 20250407 | 173500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 49 | 20250407 | 173400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 50 | 20250407 | 173300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 51 | 20250407 | 173200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 52 | 20250407 | 173100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 53 | 20250407 | 173000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 54 | 20250407 | 172900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 55 | 20250407 | 172800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 56 | 20250407 | 172700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 57 | 20250407 | 172600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 58 | 20250407 | 172500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 59 | 20250407 | 172400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 60 | 20250407 | 172300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 61 | 20250407 | 172200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 62 | 20250407 | 172100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 63 | 20250407 | 172000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 64 | 20250407 | 171900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 65 | 20250407 | 171800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 66 | 20250407 | 171700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 67 | 20250407 | 171600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 68 | 20250407 | 171500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 69 | 20250407 | 171400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 70 | 20250407 | 171300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 71 | 20250407 | 171200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 72 | 20250407 | 171100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 73 | 20250407 | 171000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 74 | 20250407 | 170900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 75 | 20250407 | 170800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 76 | 20250407 | 170700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 77 | 20250407 | 170600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 78 | 20250407 | 170500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 79 | 20250407 | 170400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 80 | 20250407 | 170300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 81 | 20250407 | 170200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 82 | 20250407 | 170100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 83 | 20250407 | 170000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 84 | 20250407 | 165900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 85 | 20250407 | 165800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 86 | 20250407 | 165700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 87 | 20250407 | 165600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 88 | 20250407 | 165500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 89 | 20250407 | 165400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 90 | 20250407 | 165300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 91 | 20250407 | 165200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 92 | 20250407 | 165100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 93 | 20250407 | 165000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 94 | 20250407 | 164900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 95 | 20250407 | 164800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 96 | 20250407 | 164700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 97 | 20250407 | 164600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 98 | 20250407 | 164500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 99 | 20250407 | 164400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 100 | 20250407 | 164300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 101 | 20250407 | 164200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 102 | 20250407 | 164100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 103 | 20250407 | 164000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 104 | 20250407 | 163900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 105 | 20250407 | 163800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 106 | 20250407 | 163700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 107 | 20250407 | 163600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 108 | 20250407 | 163500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 109 | 20250407 | 163400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 110 | 20250407 | 163300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 111 | 20250407 | 163200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 112 | 20250407 | 163100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 113 | 20250407 | 163000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 114 | 20250407 | 162900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 115 | 20250407 | 162800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 116 | 20250407 | 162700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 117 | 20250407 | 162600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 118 | 20250407 | 162500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 119 | 20250407 | 162400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 120 | 20250407 | 162300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 121 | 20250407 | 162200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 122 | 20250407 | 162100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 123 | 20250407 | 162000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 124 | 20250407 | 161900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 125 | 20250407 | 161800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 126 | 20250407 | 161700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 127 | 20250407 | 161600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 128 | 20250407 | 161500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 129 | 20250407 | 161400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 130 | 20250407 | 161300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 131 | 20250407 | 161200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 132 | 20250407 | 161100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 133 | 20250407 | 161000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 134 | 20250407 | 160900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 135 | 20250407 | 160800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 136 | 20250407 | 160700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 137 | 20250407 | 160600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 138 | 20250407 | 160500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 139 | 20250407 | 160400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 140 | 20250407 | 160300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 141 | 20250407 | 160200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 142 | 20250407 | 160100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 143 | 20250407 | 160000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 144 | 20250407 | 155900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 145 | 20250407 | 155800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 146 | 20250407 | 155700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 147 | 20250407 | 155600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 148 | 20250407 | 155500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 149 | 20250407 | 155400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 150 | 20250407 | 155300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 151 | 20250407 | 155200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 152 | 20250407 | 155100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 153 | 20250407 | 155000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 154 | 20250407 | 154900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 155 | 20250407 | 154800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 156 | 20250407 | 154700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 157 | 20250407 | 154600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 158 | 20250407 | 154500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 159 | 20250407 | 154400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 160 | 20250407 | 154300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 161 | 20250407 | 154200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 162 | 20250407 | 154100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 163 | 20250407 | 154000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 164 | 20250407 | 153900 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 165 | 20250407 | 153800 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 166 | 20250407 | 153700 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 167 | 20250407 | 153600 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 168 | 20250407 | 153500 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 169 | 20250407 | 153400 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 170 | 20250407 | 153300 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 171 | 20250407 | 153200 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 172 | 20250407 | 153100 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 0 |
| 173 | 20250407 | 153000 | 6627817559 | 4315 | 4315 | 4315 | 4315 | 8416 |
| 174 | 20250407 | 152900 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 175 | 20250407 | 152800 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 176 | 20250407 | 152700 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 177 | 20250407 | 152600 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 178 | 20250407 | 152500 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 179 | 20250407 | 152400 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 180 | 20250407 | 152300 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 181 | 20250407 | 152200 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 182 | 20250407 | 152100 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 183 | 20250407 | 152000 | 6591502519 | 4315 | 4315 | 4315 | 4315 | 0 |
| 184 | 20250407 | 151900 | 6591502519 | 4315 | 4325 | 4325 | 4315 | 728 |
| 185 | 20250407 | 151800 | 6588354449 | 4330 | 4325 | 4330 | 4325 | 482 |
| 186 | 20250407 | 151700 | 6586268389 | 4330 | 4305 | 4330 | 4305 | 9780 |
| 187 | 20250407 | 151600 | 6543964774 | 4305 | 4295 | 4305 | 4295 | 395 |
| 188 | 20250407 | 151500 | 6542265824 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250407 | 151400 | 6542265824 | 4300 | 4290 | 4300 | 4290 | 1249 |
| 190 | 20250407 | 151300 | 6536903224 | 4295 | 4290 | 4297 | 4290 | 1292 |
| 191 | 20250407 | 151200 | 6531354144 | 4290 | 4300 | 4300 | 4290 | 1664 |
| 192 | 20250407 | 151100 | 6524203704 | 4300 | 4305 | 4305 | 4295 | 4936 |
| 193 | 20250407 | 151000 | 6502974399 | 4305 | 4305 | 4305 | 4305 | 11 |
| 194 | 20250407 | 150900 | 6502927044 | 4305 | 4310 | 4310 | 4305 | 959 |
| 195 | 20250407 | 150800 | 6498797034 | 4325 | 4325 | 4325 | 4320 | 2053 |
| 196 | 20250407 | 150700 | 6489918164 | 4325 | 4305 | 4325 | 4300 | 1544 |
| 197 | 20250407 | 150600 | 6483248519 | 4295 | 4295 | 4315 | 4295 | 484 |
| 198 | 20250407 | 150500 | 6481165719 | 4285 | 4290 | 4295 | 4285 | 1499 |
| 199 | 20250407 | 150400 | 6474738604 | 4290 | 4295 | 4295 | 4290 | 1374 |
| 200 | 20250407 | 150300 | 6468842719 | 4295 | 4290 | 4295 | 4290 | 802 |
| 201 | 20250407 | 150200 | 6465401639 | 4295 | 4300 | 4300 | 4295 | 262 |
| 202 | 20250407 | 150100 | 6464275674 | 4300 | 4305 | 4305 | 4300 | 328 |
| 203 | 20250407 | 150000 | 6462864384 | 4305 | 4310 | 4315 | 4295 | 774 |
| 204 | 20250407 | 145900 | 6459528844 | 4320 | 4300 | 4320 | 4300 | 1746 |
| 205 | 20250407 | 145800 | 6452012064 | 4300 | 4300 | 4320 | 4300 | 4233 |
| 206 | 20250407 | 145700 | 6433801549 | 4295 | 4295 | 4295 | 4295 | 355 |
| 207 | 20250407 | 145600 | 6432276824 | 4290 | 4290 | 4295 | 4290 | 393 |
| 208 | 20250407 | 145500 | 6430590749 | 4290 | 4290 | 4290 | 4285 | 2779 |
| 209 | 20250407 | 145400 | 6418676159 | 4300 | 4290 | 4300 | 4290 | 507 |
| 210 | 20250407 | 145300 | 6416501109 | 4290 | 4300 | 4305 | 4290 | 1965 |
| 211 | 20250407 | 145200 | 6408070959 | 4300 | 4315 | 4315 | 4300 | 520 |
| 212 | 20250407 | 145100 | 6405829919 | 4315 | 4310 | 4315 | 4310 | 1099 |
| 213 | 20250407 | 145000 | 6401090339 | 4320 | 4305 | 4320 | 4305 | 4387 |
| 214 | 20250407 | 144900 | 6382177429 | 4300 | 4295 | 4300 | 4295 | 1278 |
| 215 | 20250407 | 144800 | 6376686964 | 4295 | 4295 | 4295 | 4295 | 19 |
| 216 | 20250407 | 144700 | 6376605359 | 4295 | 4300 | 4300 | 4295 | 250 |
| 217 | 20250407 | 144600 | 6375531544 | 4300 | 4285 | 4300 | 4285 | 927 |
| 218 | 20250407 | 144500 | 6371551714 | 4285 | 4285 | 4285 | 4280 | 86 |
| 219 | 20250407 | 144400 | 6371183504 | 4290 | 4285 | 4290 | 4285 | 396 |
| 220 | 20250407 | 144300 | 6369486634 | 4290 | 4290 | 4290 | 4290 | 731 |
| 221 | 20250407 | 144200 | 6366350644 | 4290 | 4290 | 4290 | 4275 | 3098 |
| 222 | 20250407 | 144100 | 6353083154 | 4290 | 4295 | 4295 | 4290 | 103 |
| 223 | 20250407 | 144000 | 6352640774 | 4295 | 4285 | 4295 | 4285 | 964 |
| 224 | 20250407 | 143900 | 6348509954 | 4285 | 4260 | 4285 | 4260 | 2110 |
| 225 | 20250407 | 143800 | 6339471359 | 4285 | 4265 | 4285 | 4255 | 2222 |
| 226 | 20250407 | 143700 | 6330009149 | 4260 | 4260 | 4260 | 4260 | 5 |
| 227 | 20250407 | 143600 | 6329987849 | 4265 | 4275 | 4285 | 4265 | 318 |
| 228 | 20250407 | 143500 | 6328629504 | 4275 | 4275 | 4305 | 4275 | 107 |
| 229 | 20250407 | 143400 | 6328171044 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20250407 | 143300 | 6328171044 | 4275 | 4275 | 4275 | 4270 | 2542 |
| 231 | 20250407 | 143200 | 6317304169 | 4275 | 4280 | 4280 | 4275 | 637 |
| 232 | 20250407 | 143100 | 6314580989 | 4280 | 4275 | 4280 | 4270 | 52 |
| 233 | 20250407 | 143000 | 6314358909 | 4280 | 4275 | 4315 | 4265 | 1176 |
| 234 | 20250407 | 142900 | 6309321569 | 4310 | 4305 | 4310 | 4280 | 356 |
| 235 | 20250407 | 142800 | 6307790119 | 4310 | 4265 | 4310 | 4265 | 5222 |
| 236 | 20250407 | 142700 | 6285464874 | 4270 | 4270 | 4270 | 4270 | 2 |
| 237 | 20250407 | 142600 | 6285456334 | 4270 | 4255 | 4270 | 4255 | 242 |
| 238 | 20250407 | 142500 | 6284426044 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20250407 | 142400 | 6284426044 | 4255 | 4270 | 4270 | 4255 | 53 |
| 240 | 20250407 | 142300 | 6284200259 | 4270 | 4270 | 4270 | 4270 | 34 |
| 241 | 20250407 | 142200 | 6284055079 | 4270 | 4255 | 4270 | 4255 | 537 |
| 242 | 20250407 | 142100 | 6281765514 | 4255 | 4250 | 4255 | 4240 | 2143 |
| 243 | 20250407 | 142000 | 6272653084 | 4250 | 4250 | 4250 | 4250 | 25 |
| 244 | 20250407 | 141900 | 6272546834 | 4250 | 4260 | 4260 | 4250 | 472 |
| 245 | 20250407 | 141800 | 6270539299 | 4260 | 4265 | 4265 | 4260 | 2902 |
| 246 | 20250407 | 141700 | 6258166174 | 4265 | 4265 | 4265 | 4265 | 100 |
| 247 | 20250407 | 141600 | 6257739674 | 4265 | 4287 | 4287 | 4265 | 3881 |
| 248 | 20250407 | 141500 | 6241136574 | 4285 | 4275 | 4285 | 4275 | 922 |
| 249 | 20250407 | 141400 | 6237194289 | 4275 | 4275 | 4275 | 4275 | 31 |
| 250 | 20250407 | 141300 | 6237061764 | 4270 | 4255 | 4270 | 4255 | 1447 |
| 251 | 20250407 | 141200 | 6230898079 | 4250 | 4245 | 4250 | 4245 | 359 |
| 252 | 20250407 | 141100 | 6229372464 | 4235 | 4225 | 4235 | 4225 | 857 |
| 253 | 20250407 | 141000 | 6225746974 | 4220 | 4225 | 4225 | 4215 | 1038 |
| 254 | 20250407 | 140900 | 6221366689 | 4225 | 4255 | 4255 | 4225 | 2749 |
| 255 | 20250407 | 140800 | 6209735494 | 4255 | 4250 | 4255 | 4245 | 1666 |
| 256 | 20250407 | 140700 | 6202661559 | 4245 | 4270 | 4270 | 4245 | 881 |
| 257 | 20250407 | 140600 | 6198899739 | 4270 | 4240 | 4270 | 4240 | 239 |
| 258 | 20250407 | 140500 | 6197882584 | 4240 | 4225 | 4240 | 4225 | 169 |
| 259 | 20250407 | 140400 | 6197167824 | 4225 | 4220 | 4245 | 4220 | 842 |
| 260 | 20250407 | 140300 | 6193609799 | 4245 | 4175 | 4245 | 4165 | 4276 |
| 261 | 20250407 | 140200 | 6175662379 | 4165 | 4160 | 4190 | 4080 | 21135 |
| 262 | 20250407 | 140100 | 6088107059 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20250407 | 140000 | 6088107059 | 4055 | 4285 | 4285 | 4055 | 26063 |
| 264 | 20250407 | 135900 | 5977621174 | 4290 | 4290 | 4290 | 4285 | 336 |
| 265 | 20250407 | 135800 | 5976180159 | 4290 | 4295 | 4295 | 4290 | 110 |
| 266 | 20250407 | 135700 | 5975708209 | 4280 | 4280 | 4280 | 4280 | 63 |
| 267 | 20250407 | 135600 | 5975438569 | 4280 | 4280 | 4280 | 4280 | 42 |
| 268 | 20250407 | 135500 | 5975258809 | 4280 | 4290 | 4290 | 4280 | 800 |
| 269 | 20250407 | 135400 | 5971830589 | 4295 | 4295 | 4295 | 4295 | 23 |
| 270 | 20250407 | 135300 | 5971731804 | 4295 | 4285 | 4295 | 4285 | 462 |
| 271 | 20250407 | 135200 | 5969751319 | 4285 | 4280 | 4285 | 4280 | 454 |
| 272 | 20250407 | 135100 | 5967805949 | 4285 | 4285 | 4285 | 4280 | 2794 |
| 273 | 20250407 | 135000 | 5955834159 | 4285 | 4285 | 4290 | 4285 | 412 |
| 274 | 20250407 | 134900 | 5954068259 | 4285 | 4295 | 4295 | 4285 | 2749 |
| 275 | 20250407 | 134800 | 5942279959 | 4295 | 4295 | 4295 | 4290 | 1523 |
| 276 | 20250407 | 134700 | 5935743029 | 4295 | 4295 | 4295 | 4295 | 325 |
| 277 | 20250407 | 134600 | 5934347154 | 4295 | 4295 | 4295 | 4295 | 501 |
| 278 | 20250407 | 134500 | 5932195359 | 4295 | 4295 | 4295 | 4290 | 1700 |
| 279 | 20250407 | 134400 | 5924894239 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250407 | 134300 | 5924894239 | 4290 | 4295 | 4295 | 4290 | 511 |
| 281 | 20250407 | 134200 | 5922701844 | 4295 | 4300 | 4300 | 4295 | 2000 |
| 282 | 20250407 | 134100 | 5914111734 | 4300 | 4300 | 4320 | 4300 | 1068 |
| 283 | 20250407 | 134000 | 5909519134 | 4300 | 4300 | 4300 | 4300 | 1500 |
| 284 | 20250407 | 133900 | 5903069134 | 4300 | 4305 | 4305 | 4300 | 1632 |
| 285 | 20250407 | 133800 | 5896051369 | 4305 | 4305 | 4305 | 4305 | 700 |
| 286 | 20250407 | 133700 | 5893037869 | 4305 | 4305 | 4305 | 4305 | 1200 |
| 287 | 20250407 | 133600 | 5887871869 | 4305 | 4310 | 4310 | 4305 | 6842 |
| 288 | 20250407 | 133500 | 5858400889 | 4315 | 4325 | 4330 | 4315 | 6245 |
| 289 | 20250407 | 133400 | 5831436244 | 4325 | 4325 | 4325 | 4325 | 20 |
| 290 | 20250407 | 133300 | 5831349744 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250407 | 133200 | 5831349744 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250407 | 133100 | 5831349744 | 4320 | 4315 | 4320 | 4310 | 2506 |
| 293 | 20250407 | 133000 | 5820548159 | 4315 | 4315 | 4315 | 4315 | 35 |
| 294 | 20250407 | 132900 | 5820397134 | 4310 | 4315 | 4315 | 4310 | 1026 |
| 295 | 20250407 | 132800 | 5815974574 | 4315 | 4320 | 4320 | 4315 | 4051 |
| 296 | 20250407 | 132700 | 5798482209 | 4320 | 4320 | 4320 | 4320 | 705 |
| 297 | 20250407 | 132600 | 5795436609 | 4325 | 4325 | 4325 | 4320 | 1862 |
| 298 | 20250407 | 132500 | 5787384959 | 4325 | 4325 | 4325 | 4325 | 31 |
| 299 | 20250407 | 132400 | 5787250884 | 4330 | 4325 | 4330 | 4320 | 1384 |
| 300 | 20250407 | 132300 | 5781266209 | 4330 | 4330 | 4330 | 4325 | 227 |
| 301 | 20250407 | 132200 | 5780283929 | 4325 | 4325 | 4325 | 4325 | 1042 |
| 302 | 20250407 | 132100 | 5775777279 | 4325 | 4345 | 4345 | 4325 | 1922 |
| 303 | 20250407 | 132000 | 5767449064 | 4340 | 4335 | 4340 | 4330 | 4199 |
| 304 | 20250407 | 131900 | 5749260684 | 4340 | 4345 | 4345 | 4330 | 993 |
| 305 | 20250407 | 131800 | 5744952214 | 4345 | 4370 | 4370 | 4340 | 1638 |
| 306 | 20250407 | 131700 | 5737835874 | 4360 | 4370 | 4370 | 4360 | 481 |
| 307 | 20250407 | 131600 | 5735735509 | 4370 | 4370 | 4370 | 4370 | 501 |
| 308 | 20250407 | 131500 | 5733546139 | 4370 | 4370 | 4375 | 4370 | 797 |
| 309 | 20250407 | 131400 | 5730060074 | 4375 | 4320 | 4375 | 4320 | 369 |
| 310 | 20250407 | 131300 | 5728457019 | 4320 | 4335 | 4335 | 4320 | 2032 |
| 311 | 20250407 | 131200 | 5719669664 | 4325 | 4325 | 4325 | 4325 | 304 |
| 312 | 20250407 | 131100 | 5718354864 | 4320 | 4345 | 4345 | 4320 | 1253 |
| 313 | 20250407 | 131000 | 5712913404 | 4350 | 4355 | 4355 | 4350 | 3623 |
| 314 | 20250407 | 130900 | 5697153244 | 4350 | 4340 | 4350 | 4340 | 418 |
| 315 | 20250407 | 130800 | 5695338659 | 4340 | 4345 | 4345 | 4340 | 947 |
| 316 | 20250407 | 130700 | 5691227379 | 4340 | 4325 | 4410 | 4325 | 8963 |
| 317 | 20250407 | 130600 | 5652141439 | 4320 | 4325 | 4325 | 4320 | 1650 |
| 318 | 20250407 | 130500 | 5645013239 | 4320 | 4330 | 4330 | 4320 | 501 |
| 319 | 20250407 | 130400 | 5642844934 | 4330 | 4325 | 4330 | 4325 | 738 |
| 320 | 20250407 | 130300 | 5639652994 | 4325 | 4335 | 4335 | 4325 | 1569 |
| 321 | 20250407 | 130200 | 5632865614 | 4335 | 4335 | 4335 | 4335 | 1136 |
| 322 | 20250407 | 130100 | 5627941054 | 4335 | 4335 | 4335 | 4335 | 83 |
| 323 | 20250407 | 130000 | 5627581249 | 4335 | 4340 | 4340 | 4335 | 574 |
| 324 | 20250407 | 125900 | 5625092249 | 4340 | 4340 | 4340 | 4340 | 2 |
| 325 | 20250407 | 125800 | 5625083569 | 4335 | 4335 | 4335 | 4335 | 146 |
| 326 | 20250407 | 125700 | 5624450659 | 4335 | 4335 | 4335 | 4335 | 1 |
| 327 | 20250407 | 125600 | 5624446324 | 4330 | 4340 | 4340 | 4330 | 1457 |
| 328 | 20250407 | 125500 | 5618136234 | 4340 | 4335 | 4340 | 4330 | 291 |
| 329 | 20250407 | 125400 | 5616873704 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20250407 | 125300 | 5616873704 | 4325 | 4340 | 4340 | 4325 | 3717 |
| 331 | 20250407 | 125200 | 5600751974 | 4345 | 4325 | 4355 | 4325 | 6650 |
| 332 | 20250407 | 125100 | 5571938564 | 4320 | 4325 | 4325 | 4320 | 1804 |
| 333 | 20250407 | 125000 | 5564136949 | 4330 | 4335 | 4335 | 4330 | 5204 |
| 334 | 20250407 | 124900 | 5541599434 | 4340 | 4350 | 4350 | 4340 | 3563 |
| 335 | 20250407 | 124800 | 5526123369 | 4350 | 4355 | 4355 | 4350 | 618 |
| 336 | 20250407 | 124700 | 5523434569 | 4355 | 4360 | 4360 | 4355 | 2111 |
| 337 | 20250407 | 124600 | 5514240804 | 4360 | 4360 | 4360 | 4360 | 298 |
| 338 | 20250407 | 124500 | 5512941524 | 4360 | 4370 | 4370 | 4360 | 363 |
| 339 | 20250407 | 124400 | 5511357214 | 4360 | 4365 | 4370 | 4360 | 1591 |
| 340 | 20250407 | 124300 | 5504413814 | 4355 | 4360 | 4360 | 4355 | 402 |
| 341 | 20250407 | 124200 | 5502661214 | 4360 | 4345 | 4360 | 4345 | 538 |
| 342 | 20250407 | 124100 | 5500315894 | 4345 | 4370 | 4370 | 4345 | 8858 |
| 343 | 20250407 | 124000 | 5461729624 | 4370 | 4380 | 4380 | 4370 | 547 |
| 344 | 20250407 | 123900 | 5459338234 | 4370 | 4395 | 4395 | 4360 | 5254 |
| 345 | 20250407 | 123800 | 5436405289 | 4390 | 4405 | 4405 | 4390 | 2131 |
| 346 | 20250407 | 123700 | 5427037394 | 4400 | 4410 | 4415 | 4400 | 1154 |
| 347 | 20250407 | 123600 | 5421944199 | 4410 | 4410 | 4415 | 4410 | 5815 |
| 348 | 20250407 | 123500 | 5396285844 | 4410 | 4405 | 4410 | 4400 | 1839 |
| 349 | 20250407 | 123400 | 5388184324 | 4405 | 4395 | 4405 | 4395 | 4121 |
| 350 | 20250407 | 123300 | 5370050149 | 4395 | 4380 | 4395 | 4380 | 681 |
| 351 | 20250407 | 123200 | 5367062099 | 4375 | 4375 | 4380 | 4365 | 482 |
| 352 | 20250407 | 123100 | 5364953444 | 4365 | 4375 | 4375 | 4365 | 2029 |
| 353 | 20250407 | 123000 | 5356095719 | 4375 | 4370 | 4375 | 4365 | 1357 |
| 354 | 20250407 | 122900 | 5350164614 | 4370 | 4380 | 4380 | 4370 | 1263 |
| 355 | 20250407 | 122800 | 5344638074 | 4375 | 4375 | 4375 | 4370 | 706 |
| 356 | 20250407 | 122700 | 5341550324 | 4375 | 4370 | 4375 | 4370 | 83 |
| 357 | 20250407 | 122600 | 5341187364 | 4370 | 4370 | 4370 | 4370 | 1232 |
| 358 | 20250407 | 122500 | 5335803524 | 4375 | 4370 | 4375 | 4370 | 302 |
| 359 | 20250407 | 122400 | 5334483404 | 4375 | 4370 | 4375 | 4370 | 993 |
| 360 | 20250407 | 122300 | 5330143759 | 4375 | 4375 | 4375 | 4375 | 361 |
| 361 | 20250407 | 122200 | 5328564384 | 4380 | 4375 | 4380 | 4375 | 1387 |
| 362 | 20250407 | 122100 | 5322491259 | 4375 | 4375 | 4375 | 4375 | 1819 |
| 363 | 20250407 | 122000 | 5314533134 | 4375 | 4380 | 4380 | 4375 | 13 |
| 364 | 20250407 | 121900 | 5314476254 | 4375 | 4385 | 4385 | 4375 | 3374 |
| 365 | 20250407 | 121800 | 5299699244 | 4385 | 4390 | 4390 | 4385 | 1546 |
| 366 | 20250407 | 121700 | 5292914399 | 4385 | 4390 | 4390 | 4385 | 1313 |
| 367 | 20250407 | 121600 | 5287155389 | 4400 | 4400 | 4400 | 4395 | 153 |
| 368 | 20250407 | 121500 | 5286482224 | 4400 | 4405 | 4405 | 4400 | 872 |
| 369 | 20250407 | 121400 | 5282644924 | 4405 | 4400 | 4410 | 4400 | 3773 |
| 370 | 20250407 | 121300 | 5266033374 | 4400 | 4410 | 4410 | 4390 | 1439 |
| 371 | 20250407 | 121200 | 5259704929 | 4410 | 4385 | 4415 | 4385 | 2466 |
| 372 | 20250407 | 121100 | 5248876449 | 4380 | 4385 | 4385 | 4380 | 311 |
| 373 | 20250407 | 121000 | 5247513941 | 4380 | 4380 | 4385 | 4380 | 859 |
| 374 | 20250407 | 120900 | 5243751506 | 4380 | 4390 | 4390 | 4380 | 498 |
| 375 | 20250407 | 120800 | 5241567696 | 4390 | 4405 | 4405 | 4380 | 2748 |
| 376 | 20250407 | 120700 | 5229484366 | 4405 | 4415 | 4415 | 4405 | 188 |
| 377 | 20250407 | 120600 | 5228654356 | 4415 | 4420 | 4425 | 4375 | 5409 |
| 378 | 20250407 | 120500 | 5204794661 | 4410 | 4395 | 4420 | 4390 | 3796 |
| 379 | 20250407 | 120400 | 5188056401 | 4395 | 4425 | 4430 | 4395 | 3809 |
| 380 | 20250407 | 120300 | 5171252836 | 4430 | 4430 | 4430 | 4405 | 7743 |
| 381 | 20250407 | 120200 | 5137022506 | 4430 | 4405 | 4430 | 4395 | 13926 |
| 382 | 20250407 | 120100 | 5075576756 | 4405 | 4400 | 4405 | 4380 | 8856 |
| 383 | 20250407 | 120000 | 5036644191 | 4405 | 4375 | 4410 | 4365 | 11712 |
| 384 | 20250407 | 115900 | 4985184686 | 4380 | 4330 | 4390 | 4330 | 20389 |
| 385 | 20250407 | 115800 | 4896075001 | 4330 | 4290 | 4330 | 4290 | 2068 |
| 386 | 20250407 | 115700 | 4887178331 | 4290 | 4295 | 4295 | 4290 | 500 |
| 387 | 20250407 | 115600 | 4885031716 | 4295 | 4295 | 4295 | 4295 | 0 |
| 388 | 20250407 | 115500 | 4885031716 | 4295 | 4315 | 4315 | 4295 | 5766 |
| 389 | 20250407 | 115400 | 4860240836 | 4315 | 4320 | 4320 | 4315 | 2541 |
| 390 | 20250407 | 115300 | 4849276326 | 4320 | 4335 | 4335 | 4320 | 2516 |
| 391 | 20250407 | 115200 | 4838388586 | 4335 | 4335 | 4335 | 4335 | 200 |
| 392 | 20250407 | 115100 | 4837521586 | 4345 | 4340 | 4345 | 4340 | 338 |
| 393 | 20250407 | 115000 | 4836052991 | 4335 | 4340 | 4340 | 4335 | 257 |
| 394 | 20250407 | 114900 | 4834938771 | 4345 | 4345 | 4345 | 4345 | 0 |
| 395 | 20250407 | 114800 | 4834938771 | 4345 | 4345 | 4345 | 4345 | 235 |
| 396 | 20250407 | 114700 | 4833917696 | 4345 | 4345 | 4345 | 4345 | 26 |
| 397 | 20250407 | 114600 | 4833804726 | 4345 | 4345 | 4345 | 4345 | 25 |
| 398 | 20250407 | 114500 | 4833696101 | 4345 | 4345 | 4345 | 4345 | 0 |
| 399 | 20250407 | 114400 | 4833696101 | 4345 | 4345 | 4345 | 4345 | 20 |
| 400 | 20250407 | 114300 | 4833609201 | 4345 | 4345 | 4345 | 4345 | 0 |
| 401 | 20250407 | 114200 | 4833609201 | 4345 | 4330 | 4350 | 4325 | 1152 |
| 402 | 20250407 | 114100 | 4828621776 | 4325 | 4330 | 4330 | 4325 | 6 |
| 403 | 20250407 | 114000 | 4828595806 | 4330 | 4330 | 4330 | 4330 | 63 |
| 404 | 20250407 | 113900 | 4828323016 | 4320 | 4345 | 4345 | 4320 | 600 |
| 405 | 20250407 | 113800 | 4825728516 | 4345 | 4345 | 4350 | 4345 | 340 |
| 406 | 20250407 | 113700 | 4824250741 | 4310 | 4335 | 4345 | 4310 | 763 |
| 407 | 20250407 | 113600 | 4820941711 | 4330 | 4330 | 4330 | 4330 | 280 |
| 408 | 20250407 | 113500 | 4819729311 | 4310 | 4310 | 4310 | 4310 | 0 |
| 409 | 20250407 | 113400 | 4819729311 | 4310 | 4325 | 4325 | 4310 | 3613 |
| 410 | 20250407 | 113300 | 4804146066 | 4310 | 4305 | 4315 | 4305 | 711 |
| 411 | 20250407 | 113200 | 4801078206 | 4305 | 4305 | 4305 | 4305 | 0 |
| 412 | 20250407 | 113100 | 4801078206 | 4305 | 4305 | 4305 | 4305 | 6 |
| 413 | 20250407 | 113000 | 4801052376 | 4305 | 4310 | 4310 | 4305 | 420 |
| 414 | 20250407 | 112900 | 4799243956 | 4305 | 4305 | 4315 | 4305 | 5826 |
| 415 | 20250407 | 112800 | 4774107522 | 4300 | 4302 | 4305 | 4300 | 1890 |
| 416 | 20250407 | 112700 | 4765978402 | 4302 | 4302 | 4302 | 4302 | 40 |
| 417 | 20250407 | 112600 | 4765806322 | 4310 | 4315 | 4315 | 4310 | 1906 |
| 418 | 20250407 | 112500 | 4757588611 | 4315 | 4300 | 4315 | 4300 | 711 |
| 419 | 20250407 | 112400 | 4754526971 | 4295 | 4290 | 4295 | 4290 | 658 |
| 420 | 20250407 | 112300 | 4751703576 | 4290 | 4270 | 4290 | 4270 | 614 |
| 421 | 20250407 | 112200 | 4749074971 | 4270 | 4280 | 4280 | 4270 | 4090 |
| 422 | 20250407 | 112100 | 4731593931 | 4280 | 4280 | 4280 | 4280 | 0 |
| 423 | 20250407 | 112000 | 4731593931 | 4280 | 4280 | 4285 | 4280 | 421 |
| 424 | 20250407 | 111900 | 4729792026 | 4300 | 4290 | 4300 | 4280 | 2405 |
| 425 | 20250407 | 111800 | 4719488876 | 4295 | 4290 | 4295 | 4290 | 1039 |
| 426 | 20250407 | 111700 | 4715031276 | 4290 | 4280 | 4290 | 4280 | 228 |
| 427 | 20250407 | 111600 | 4714054551 | 4280 | 4265 | 4280 | 4255 | 2551 |
| 428 | 20250407 | 111500 | 4703183816 | 4260 | 4250 | 4270 | 4250 | 4310 |
| 429 | 20250407 | 111400 | 4684839886 | 4250 | 4265 | 4265 | 4250 | 3400 |
| 430 | 20250407 | 111300 | 4670380731 | 4265 | 4245 | 4275 | 4245 | 396 |
| 431 | 20250407 | 111200 | 4668692831 | 4265 | 4305 | 4305 | 4115 | 16739 |
| 432 | 20250407 | 111100 | 4597844781 | 4300 | 4305 | 4345 | 4300 | 2028 |
| 433 | 20250407 | 111000 | 4589107926 | 4305 | 4305 | 4305 | 4305 | 1265 |
| 434 | 20250407 | 110900 | 4583662101 | 4310 | 4330 | 4330 | 4305 | 3065 |
| 435 | 20250407 | 110800 | 4570435281 | 4325 | 4355 | 4355 | 4325 | 762 |
| 436 | 20250407 | 110700 | 4567130121 | 4360 | 4355 | 4360 | 4355 | 324 |
| 437 | 20250407 | 110600 | 4565717591 | 4360 | 4350 | 4360 | 4350 | 2942 |
| 438 | 20250407 | 110500 | 4552919771 | 4350 | 4350 | 4360 | 4350 | 2160 |
| 439 | 20250407 | 110400 | 4543523741 | 4350 | 4340 | 4355 | 4340 | 3233 |
| 440 | 20250407 | 110300 | 4529462386 | 4350 | 4365 | 4365 | 4350 | 1546 |
| 441 | 20250407 | 110200 | 4522733441 | 4365 | 4365 | 4365 | 4360 | 295 |
| 442 | 20250407 | 110100 | 4521446276 | 4375 | 4370 | 4375 | 4370 | 530 |
| 443 | 20250407 | 110000 | 4519127606 | 4365 | 4355 | 4365 | 4350 | 467 |
| 444 | 20250407 | 105900 | 4517093076 | 4350 | 4355 | 4360 | 4345 | 3593 |
| 445 | 20250407 | 105800 | 4501461541 | 4355 | 4350 | 4355 | 4350 | 1551 |
| 446 | 20250407 | 105700 | 4494711571 | 4345 | 4320 | 4345 | 4320 | 2182 |
| 447 | 20250407 | 105600 | 4485254971 | 4305 | 4320 | 4325 | 4300 | 8376 |
| 448 | 20250407 | 105500 | 4449174146 | 4320 | 4355 | 4355 | 4305 | 3544 |
| 449 | 20250407 | 105400 | 4433842076 | 4325 | 4390 | 4390 | 4325 | 22043 |
| 450 | 20250407 | 105300 | 4337803266 | 4390 | 4405 | 4405 | 4390 | 1273 |
| 451 | 20250407 | 105200 | 4332208011 | 4405 | 4400 | 4405 | 4400 | 806 |
| 452 | 20250407 | 105100 | 4328661406 | 4405 | 4410 | 4410 | 4400 | 717 |
| 453 | 20250407 | 105000 | 4325501676 | 4410 | 4410 | 4415 | 4410 | 2406 |
| 454 | 20250407 | 104900 | 4314889596 | 4405 | 4405 | 4410 | 4405 | 1385 |
| 455 | 20250407 | 104800 | 4308782176 | 4400 | 4395 | 4400 | 4395 | 255 |
| 456 | 20250407 | 104700 | 4307660681 | 4380 | 4385 | 4387 | 4380 | 1790 |
| 457 | 20250407 | 104600 | 4299814595 | 4385 | 4410 | 4410 | 4385 | 5190 |
| 458 | 20250407 | 104500 | 4276987835 | 4415 | 4405 | 4415 | 4405 | 777 |
| 459 | 20250407 | 104400 | 4273563570 | 4405 | 4400 | 4405 | 4400 | 1075 |
| 460 | 20250407 | 104300 | 4268833070 | 4400 | 4385 | 4400 | 4385 | 10360 |
| 461 | 20250407 | 104200 | 4223341790 | 4390 | 4375 | 4390 | 4370 | 5074 |
| 462 | 20250407 | 104100 | 4201141220 | 4375 | 4375 | 4375 | 4375 | 2355 |
| 463 | 20250407 | 104000 | 4190838095 | 4370 | 4370 | 4370 | 4370 | 1175 |
| 464 | 20250407 | 103900 | 4185703345 | 4370 | 4365 | 4370 | 4365 | 916 |
| 465 | 20250407 | 103800 | 4181702055 | 4365 | 4375 | 4375 | 4365 | 549 |
| 466 | 20250407 | 103700 | 4179300810 | 4375 | 4360 | 4375 | 4355 | 7031 |
| 467 | 20250407 | 103600 | 4148603485 | 4360 | 4355 | 4360 | 4355 | 662 |
| 468 | 20250407 | 103500 | 4145720455 | 4355 | 4355 | 4360 | 4355 | 1918 |
| 469 | 20250407 | 103400 | 4137364280 | 4350 | 4345 | 4360 | 4345 | 4783 |
| 470 | 20250407 | 103300 | 4116556875 | 4345 | 4350 | 4350 | 4345 | 2382 |
| 471 | 20250407 | 103200 | 4106204075 | 4350 | 4360 | 4360 | 4350 | 5945 |
| 472 | 20250407 | 103100 | 4080317935 | 4360 | 4370 | 4370 | 4360 | 2641 |
| 473 | 20250407 | 103000 | 4068789475 | 4365 | 4390 | 4390 | 4365 | 9886 |
| 474 | 20250407 | 102900 | 4025490805 | 4390 | 4395 | 4405 | 4390 | 2644 |
| 475 | 20250407 | 102800 | 4013882970 | 4390 | 4395 | 4395 | 4390 | 134 |
| 476 | 20250407 | 102700 | 4013294585 | 4395 | 4395 | 4395 | 4390 | 495 |
| 477 | 20250407 | 102600 | 4011120625 | 4395 | 4390 | 4410 | 4390 | 1581 |
| 478 | 20250407 | 102500 | 4004159285 | 4390 | 4400 | 4405 | 4390 | 3092 |
| 479 | 20250407 | 102400 | 3990567500 | 4400 | 4390 | 4400 | 4390 | 570 |
| 480 | 20250407 | 102300 | 3988059515 | 4390 | 4415 | 4415 | 4390 | 8613 |
| 481 | 20250407 | 102200 | 3950153540 | 4415 | 4410 | 4420 | 4410 | 1399 |
| 482 | 20250407 | 102100 | 3943981060 | 4410 | 4420 | 4420 | 4410 | 3262 |
| 483 | 20250407 | 102000 | 3929581280 | 4420 | 4420 | 4430 | 4420 | 315 |
| 484 | 20250407 | 101900 | 3928187575 | 4420 | 4425 | 4425 | 4420 | 358 |
| 485 | 20250407 | 101800 | 3926604710 | 4420 | 4435 | 4435 | 4420 | 1030 |
| 486 | 20250407 | 101700 | 3922049205 | 4430 | 4415 | 4430 | 4415 | 4119 |
| 487 | 20250407 | 101600 | 3903849970 | 4415 | 4425 | 4430 | 4410 | 6436 |
| 488 | 20250407 | 101500 | 3875443215 | 4420 | 4430 | 4440 | 4420 | 9188 |
| 489 | 20250407 | 101400 | 3834778805 | 4435 | 4450 | 4450 | 4435 | 1518 |
| 490 | 20250407 | 101300 | 3828044485 | 4440 | 4435 | 4440 | 4435 | 150 |
| 491 | 20250407 | 101200 | 3827379010 | 4435 | 4450 | 4450 | 4435 | 6503 |
| 492 | 20250407 | 101100 | 3798487275 | 4450 | 4465 | 4465 | 4450 | 1256 |
| 493 | 20250407 | 101000 | 3792884370 | 4465 | 4470 | 4475 | 4460 | 3396 |
| 494 | 20250407 | 100900 | 3777705045 | 4470 | 4455 | 4470 | 4450 | 2194 |
| 495 | 20250407 | 100800 | 3767905070 | 4455 | 4450 | 4460 | 4445 | 1238 |
| 496 | 20250407 | 100700 | 3762395785 | 4445 | 4445 | 4455 | 4445 | 3875 |
| 497 | 20250407 | 100600 | 3745155740 | 4445 | 4450 | 4450 | 4440 | 511 |
| 498 | 20250407 | 100500 | 3742882705 | 4445 | 4445 | 4445 | 4435 | 1306 |
| 499 | 20250407 | 100400 | 3737082545 | 4445 | 4440 | 4445 | 4425 | 4070 |
| 500 | 20250407 | 100300 | 3719057725 | 4445 | 4440 | 4445 | 4430 | 28 |
| 501 | 20250407 | 100200 | 3718933320 | 4445 | 4425 | 4450 | 4420 | 2391 |
| 502 | 20250407 | 100100 | 3708314820 | 4420 | 4480 | 4480 | 4420 | 5683 |
| 503 | 20250407 | 100000 | 3683003970 | 4505 | 4500 | 4505 | 4470 | 6051 |
| 504 | 20250407 | 095900 | 3655778395 | 4495 | 4490 | 4505 | 4490 | 1818 |
| 505 | 20250407 | 095800 | 3647599010 | 4490 | 4490 | 4490 | 4485 | 219 |
| 506 | 20250407 | 095700 | 3646615760 | 4470 | 4475 | 4490 | 4470 | 675 |
| 507 | 20250407 | 095600 | 3643587325 | 4470 | 4490 | 4490 | 4470 | 1866 |
| 508 | 20250407 | 095500 | 3635219280 | 4490 | 4515 | 4515 | 4490 | 4840 |
| 509 | 20250407 | 095400 | 3613415820 | 4515 | 4462 | 4520 | 4450 | 14176 |
| 510 | 20250407 | 095300 | 3549953570 | 4462 | 4455 | 4465 | 4440 | 1271 |
| 511 | 20250407 | 095200 | 3544283738 | 4455 | 4460 | 4460 | 4430 | 1006 |
| 512 | 20250407 | 095100 | 3539820808 | 4425 | 4415 | 4470 | 4415 | 18288 |
| 513 | 20250407 | 095000 | 3458389153 | 4420 | 4435 | 4435 | 4420 | 4155 |
| 514 | 20250407 | 094900 | 3440012023 | 4415 | 4430 | 4435 | 4410 | 3197 |
| 515 | 20250407 | 094800 | 3425900373 | 4430 | 4445 | 4460 | 4430 | 11224 |
| 516 | 20250407 | 094700 | 3376021298 | 4460 | 4465 | 4470 | 4430 | 10583 |
| 517 | 20250407 | 094600 | 3328731453 | 4430 | 4420 | 4465 | 4420 | 9781 |
| 518 | 20250407 | 094500 | 3285218018 | 4420 | 4410 | 4420 | 4410 | 225 |
| 519 | 20250407 | 094400 | 3284224673 | 4410 | 4400 | 4410 | 4400 | 3936 |
| 520 | 20250407 | 094300 | 3266905463 | 4395 | 4395 | 4400 | 4395 | 2135 |
| 521 | 20250407 | 094200 | 3257518568 | 4395 | 4395 | 4400 | 4395 | 396 |
| 522 | 20250407 | 094100 | 3255777498 | 4395 | 4395 | 4395 | 4390 | 675 |
| 523 | 20250407 | 094000 | 3252812868 | 4385 | 4395 | 4395 | 4385 | 667 |
| 524 | 20250407 | 093900 | 3249884908 | 4400 | 4395 | 4400 | 4395 | 826 |
| 525 | 20250407 | 093800 | 3246254178 | 4380 | 4375 | 4385 | 4375 | 1588 |
| 526 | 20250407 | 093700 | 3239299848 | 4380 | 4385 | 4395 | 4380 | 2829 |
| 527 | 20250407 | 093600 | 3226901878 | 4375 | 4375 | 4380 | 4375 | 1754 |
| 528 | 20250407 | 093500 | 3219225208 | 4380 | 4382 | 4382 | 4375 | 2378 |
| 529 | 20250407 | 093400 | 3208812086 | 4385 | 4387 | 4395 | 4385 | 1273 |
| 530 | 20250407 | 093300 | 3203217794 | 4387 | 4380 | 4390 | 4380 | 919 |
| 531 | 20250407 | 093200 | 3199186780 | 4375 | 4385 | 4385 | 4365 | 23793 |
| 532 | 20250407 | 093100 | 3095019595 | 4395 | 4420 | 4420 | 4385 | 26842 |
| 533 | 20250407 | 093000 | 2976869675 | 4420 | 4445 | 4450 | 4420 | 2096 |
| 534 | 20250407 | 092900 | 2967589745 | 4420 | 4400 | 4445 | 4400 | 4383 |
| 535 | 20250407 | 092800 | 2948216085 | 4400 | 4450 | 4470 | 4400 | 8120 |
| 536 | 20250407 | 092700 | 2912135500 | 4455 | 4450 | 4455 | 4435 | 1164 |
| 537 | 20250407 | 092600 | 2906957380 | 4445 | 4500 | 4500 | 4385 | 9840 |
| 538 | 20250407 | 092500 | 2863189840 | 4500 | 4495 | 4500 | 4485 | 1444 |
| 539 | 20250407 | 092400 | 2856700875 | 4495 | 4465 | 4510 | 4465 | 12043 |
| 540 | 20250407 | 092300 | 2802580740 | 4460 | 4445 | 4475 | 4440 | 5389 |
| 541 | 20250407 | 092200 | 2778559860 | 4455 | 4505 | 4507 | 4450 | 6347 |
| 542 | 20250407 | 092100 | 2750156121 | 4505 | 4510 | 4535 | 4500 | 17503 |
| 543 | 20250407 | 092000 | 2671030617 | 4505 | 4450 | 4505 | 4445 | 57205 |
| 544 | 20250407 | 091900 | 2414401129 | 4450 | 4385 | 4450 | 4385 | 10152 |
| 545 | 20250407 | 091800 | 2369423959 | 4385 | 4385 | 4390 | 4380 | 1770 |
| 546 | 20250407 | 091700 | 2361665629 | 4385 | 4420 | 4430 | 4385 | 10543 |
| 547 | 20250407 | 091600 | 2315243944 | 4415 | 4410 | 4435 | 4380 | 10237 |
| 548 | 20250407 | 091500 | 2270188349 | 4410 | 4455 | 4455 | 4390 | 18911 |
| 549 | 20250407 | 091400 | 2186528379 | 4450 | 4465 | 4465 | 4450 | 2377 |
| 550 | 20250407 | 091300 | 2175935309 | 4470 | 4480 | 4500 | 4460 | 9875 |
| 551 | 20250407 | 091200 | 2131752614 | 4500 | 4445 | 4505 | 4445 | 42978 |
| 552 | 20250407 | 091100 | 1939535379 | 4445 | 4410 | 4445 | 4410 | 11559 |
| 553 | 20250407 | 091000 | 1888350769 | 4410 | 4430 | 4430 | 4400 | 6718 |
| 554 | 20250407 | 090900 | 1858649474 | 4430 | 4400 | 4440 | 4395 | 9671 |
| 555 | 20250407 | 090800 | 1815971234 | 4400 | 4430 | 4430 | 4400 | 7099 |
| 556 | 20250407 | 090700 | 1784580172 | 4430 | 4460 | 4465 | 4425 | 6553 |
| 557 | 20250407 | 090600 | 1755402402 | 4460 | 4400 | 4465 | 4385 | 13763 |
| 558 | 20250407 | 090500 | 1694461477 | 4405 | 4460 | 4460 | 4380 | 22901 |
| 559 | 20250407 | 090400 | 1593266932 | 4460 | 4350 | 4460 | 4335 | 28621 |
| 560 | 20250407 | 090300 | 1467378827 | 4350 | 4400 | 4400 | 4325 | 27162 |
| 561 | 20250407 | 090200 | 1349053977 | 4395 | 4400 | 4465 | 4365 | 53429 |
| 562 | 20250407 | 090100 | 1113354527 | 4405 | 4380 | 4535 | 4360 | 65275 |
| 563 | 20250407 | 090000 | 825166457 | 4405 | 4500 | 4750 | 4250 | 179866 |