28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 3 | 20240411 | 183400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240411 | 183300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240411 | 183200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240411 | 183100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240411 | 183000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240411 | 182900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240411 | 182800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240411 | 182700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240411 | 182600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240411 | 182500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240411 | 182400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240411 | 182300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240411 | 182200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240411 | 182100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240411 | 182000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240411 | 181900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240411 | 181800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240411 | 181700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240411 | 181600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240411 | 181500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240411 | 181400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240411 | 181300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240411 | 181200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240411 | 181100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240411 | 181000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240411 | 180900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240411 | 180800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240411 | 180700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240411 | 180600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240411 | 180500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 33 | 20240411 | 180400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240411 | 180300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240411 | 180200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240411 | 180100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240411 | 180000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240411 | 175900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240411 | 175800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240411 | 175700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240411 | 175600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240411 | 175500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240411 | 175400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240411 | 175300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240411 | 175200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240411 | 175100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240411 | 175000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240411 | 174900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240411 | 174800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240411 | 174700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240411 | 174600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240411 | 174500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240411 | 174400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240411 | 174300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240411 | 174200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240411 | 174100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240411 | 174000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240411 | 173900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240411 | 173800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240411 | 173700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240411 | 173600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240411 | 173500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 63 | 20240411 | 173400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240411 | 173300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240411 | 173200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240411 | 173100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240411 | 173000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240411 | 172900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240411 | 172800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240411 | 172700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240411 | 172600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240411 | 172500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240411 | 172400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240411 | 172300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240411 | 172200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240411 | 172100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240411 | 172000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240411 | 171900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240411 | 171800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240411 | 171700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240411 | 171600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240411 | 171500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240411 | 171400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240411 | 171300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240411 | 171200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240411 | 171100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240411 | 171000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240411 | 170900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240411 | 170800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240411 | 170700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240411 | 170600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240411 | 170500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 93 | 20240411 | 170400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240411 | 170300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240411 | 170200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240411 | 170100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240411 | 170000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240411 | 165900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240411 | 165800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240411 | 165700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240411 | 165600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240411 | 165500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240411 | 165400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240411 | 165300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240411 | 165200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240411 | 165100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240411 | 165000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240411 | 164900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240411 | 164800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240411 | 164700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240411 | 164600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240411 | 164500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240411 | 164400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240411 | 164300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240411 | 164200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240411 | 164100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240411 | 164000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240411 | 163900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240411 | 163800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240411 | 163700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240411 | 163600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240411 | 163500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 123 | 20240411 | 163400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240411 | 163300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240411 | 163200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240411 | 163100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240411 | 163000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240411 | 162900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240411 | 162800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240411 | 162700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240411 | 162600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240411 | 162500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240411 | 162400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240411 | 162300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240411 | 162200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240411 | 162100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240411 | 162000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240411 | 161900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240411 | 161800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240411 | 161700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240411 | 161600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240411 | 161500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240411 | 161400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240411 | 161300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240411 | 161200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240411 | 161100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240411 | 161000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240411 | 160900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240411 | 160800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240411 | 160700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240411 | 160600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240411 | 160500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 153 | 20240411 | 160400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240411 | 160300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240411 | 160200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240411 | 160100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240411 | 160000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240411 | 155900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240411 | 155800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240411 | 155700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240411 | 155600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240411 | 155500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240411 | 155400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240411 | 155300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240411 | 155200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240411 | 155100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240411 | 155000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240411 | 154900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240411 | 154800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240411 | 154700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240411 | 154600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240411 | 154500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240411 | 154400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240411 | 154300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240411 | 154200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240411 | 154100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240411 | 154000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240411 | 153900 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240411 | 153800 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240411 | 153700 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240411 | 153600 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240411 | 153500 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 183 | 20240411 | 153400 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240411 | 153300 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240411 | 153200 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240411 | 153100 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240411 | 153000 | 5648305810 | 9500 | 9500 | 9500 | 9500 | 22676 |
| 188 | 20240411 | 152900 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240411 | 152800 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240411 | 152700 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240411 | 152600 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240411 | 152500 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240411 | 152400 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240411 | 152300 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240411 | 152200 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240411 | 152100 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240411 | 152000 | 5432883810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240411 | 151900 | 5432883810 | 9440 | 9440 | 9440 | 9380 | 1408 |
| 199 | 20240411 | 151800 | 5419614980 | 9440 | 9440 | 9440 | 9410 | 1920 |
| 200 | 20240411 | 151700 | 5401504760 | 9430 | 9370 | 9430 | 9360 | 1901 |
| 201 | 20240411 | 151600 | 5383636610 | 9370 | 9360 | 9380 | 9340 | 2186 |
| 202 | 20240411 | 151500 | 5363181820 | 9360 | 9370 | 9380 | 9360 | 1649 |
| 203 | 20240411 | 151400 | 5347731350 | 9380 | 9370 | 9390 | 9360 | 2489 |
| 204 | 20240411 | 151300 | 5324399240 | 9380 | 9380 | 9390 | 9370 | 2195 |
| 205 | 20240411 | 151200 | 5303800210 | 9380 | 9370 | 9400 | 9350 | 2106 |
| 206 | 20240411 | 151100 | 5284055740 | 9370 | 9390 | 9420 | 9370 | 2421 |
| 207 | 20240411 | 151000 | 5261315870 | 9390 | 9410 | 9410 | 9360 | 2112 |
| 208 | 20240411 | 150900 | 5241487060 | 9410 | 9430 | 9430 | 9400 | 6217 |
| 209 | 20240411 | 150800 | 5183003320 | 9420 | 9420 | 9440 | 9420 | 2220 |
| 210 | 20240411 | 150700 | 5162080690 | 9430 | 9430 | 9470 | 9400 | 2356 |
| 211 | 20240411 | 150600 | 5139856220 | 9460 | 9500 | 9500 | 9430 | 1882 |
| 212 | 20240411 | 150500 | 5122007810 | 9500 | 9510 | 9520 | 9490 | 1823 |
| 213 | 20240411 | 150400 | 5104697110 | 9510 | 9520 | 9520 | 9500 | 2702 |
| 214 | 20240411 | 150300 | 5079000900 | 9520 | 9520 | 9520 | 9500 | 2247 |
| 215 | 20240411 | 150200 | 5057624170 | 9520 | 9520 | 9520 | 9490 | 3201 |
| 216 | 20240411 | 150100 | 5027169020 | 9520 | 9490 | 9520 | 9490 | 8290 |
| 217 | 20240411 | 150000 | 4948375820 | 9490 | 9470 | 9540 | 9470 | 9836 |
| 218 | 20240411 | 145900 | 4854859570 | 9470 | 9470 | 9520 | 9470 | 7692 |
| 219 | 20240411 | 145800 | 4781807750 | 9470 | 9430 | 9490 | 9430 | 5987 |
| 220 | 20240411 | 145700 | 4725110340 | 9450 | 9420 | 9470 | 9420 | 4580 |
| 221 | 20240411 | 145600 | 4681848390 | 9410 | 9420 | 9490 | 9410 | 9895 |
| 222 | 20240411 | 145500 | 4588113670 | 9420 | 9440 | 9500 | 9410 | 20766 |
| 223 | 20240411 | 145400 | 4391144550 | 9440 | 9460 | 9460 | 9410 | 1142 |
| 224 | 20240411 | 145300 | 4380365300 | 9450 | 9450 | 9480 | 9440 | 3163 |
| 225 | 20240411 | 145200 | 4350441110 | 9440 | 9430 | 9460 | 9430 | 2348 |
| 226 | 20240411 | 145100 | 4328270390 | 9430 | 9450 | 9490 | 9420 | 6141 |
| 227 | 20240411 | 145000 | 4270204710 | 9440 | 9440 | 9450 | 9430 | 1036 |
| 228 | 20240411 | 144900 | 4260424960 | 9450 | 9440 | 9480 | 9420 | 5056 |
| 229 | 20240411 | 144800 | 4212598830 | 9440 | 9450 | 9470 | 9420 | 5457 |
| 230 | 20240411 | 144700 | 4161005270 | 9450 | 9420 | 9470 | 9410 | 4288 |
| 231 | 20240411 | 144600 | 4120548270 | 9410 | 9410 | 9460 | 9400 | 5511 |
| 232 | 20240411 | 144500 | 4068595020 | 9400 | 9390 | 9460 | 9370 | 5334 |
| 233 | 20240411 | 144400 | 4018252080 | 9410 | 9390 | 9450 | 9370 | 4606 |
| 234 | 20240411 | 144300 | 3974972230 | 9390 | 9390 | 9450 | 9390 | 6838 |
| 235 | 20240411 | 144200 | 3910534740 | 9390 | 9390 | 9430 | 9390 | 5067 |
| 236 | 20240411 | 144100 | 3862847680 | 9390 | 9350 | 9390 | 9350 | 6864 |
| 237 | 20240411 | 144000 | 3798518990 | 9340 | 9340 | 9350 | 9330 | 4517 |
| 238 | 20240411 | 143900 | 3756315960 | 9340 | 9310 | 9340 | 9310 | 7450 |
| 239 | 20240411 | 143800 | 3686834940 | 9300 | 9310 | 9310 | 9300 | 265 |
| 240 | 20240411 | 143700 | 3684368500 | 9310 | 9300 | 9310 | 9300 | 360 |
| 241 | 20240411 | 143600 | 3681017900 | 9300 | 9310 | 9310 | 9300 | 274 |
| 242 | 20240411 | 143500 | 3678467690 | 9310 | 9310 | 9310 | 9310 | 359 |
| 243 | 20240411 | 143400 | 3675125400 | 9310 | 9310 | 9310 | 9300 | 297 |
| 244 | 20240411 | 143300 | 3672360350 | 9310 | 9300 | 9310 | 9300 | 490 |
| 245 | 20240411 | 143200 | 3667801300 | 9300 | 9310 | 9310 | 9300 | 3468 |
| 246 | 20240411 | 143100 | 3635547250 | 9300 | 9310 | 9310 | 9300 | 1698 |
| 247 | 20240411 | 143000 | 3619751000 | 9310 | 9310 | 9310 | 9300 | 437 |
| 248 | 20240411 | 142900 | 3615683480 | 9300 | 9310 | 9310 | 9300 | 706 |
| 249 | 20240411 | 142800 | 3609115620 | 9310 | 9310 | 9310 | 9300 | 1156 |
| 250 | 20240411 | 142700 | 3598360950 | 9300 | 9310 | 9310 | 9300 | 698 |
| 251 | 20240411 | 142600 | 3591863490 | 9310 | 9310 | 9310 | 9300 | 453 |
| 252 | 20240411 | 142500 | 3587648630 | 9310 | 9310 | 9310 | 9300 | 406 |
| 253 | 20240411 | 142400 | 3583869580 | 9310 | 9310 | 9310 | 9310 | 226 |
| 254 | 20240411 | 142300 | 3581765520 | 9310 | 9300 | 9310 | 9300 | 374 |
| 255 | 20240411 | 142200 | 3578284280 | 9310 | 9320 | 9320 | 9300 | 341 |
| 256 | 20240411 | 142100 | 3575109180 | 9310 | 9300 | 9310 | 9300 | 429 |
| 257 | 20240411 | 142000 | 3571115890 | 9300 | 9320 | 9320 | 9300 | 1681 |
| 258 | 20240411 | 141900 | 3555478300 | 9300 | 9310 | 9320 | 9290 | 6974 |
| 259 | 20240411 | 141800 | 3490615120 | 9310 | 9320 | 9320 | 9310 | 351 |
| 260 | 20240411 | 141700 | 3487346650 | 9320 | 9320 | 9320 | 9310 | 723 |
| 261 | 20240411 | 141600 | 3480612390 | 9320 | 9320 | 9320 | 9310 | 440 |
| 262 | 20240411 | 141500 | 3476512310 | 9320 | 9310 | 9320 | 9310 | 555 |
| 263 | 20240411 | 141400 | 3471343410 | 9320 | 9310 | 9320 | 9300 | 489 |
| 264 | 20240411 | 141300 | 3466789810 | 9310 | 9310 | 9310 | 9310 | 442 |
| 265 | 20240411 | 141200 | 3462674790 | 9300 | 9300 | 9310 | 9300 | 916 |
| 266 | 20240411 | 141100 | 3454152020 | 9310 | 9310 | 9310 | 9300 | 278 |
| 267 | 20240411 | 141000 | 3451563850 | 9300 | 9300 | 9310 | 9300 | 1347 |
| 268 | 20240411 | 140900 | 3439035090 | 9300 | 9280 | 9320 | 9280 | 1112 |
| 269 | 20240411 | 140800 | 3428710570 | 9260 | 9320 | 9320 | 9260 | 6533 |
| 270 | 20240411 | 140700 | 3367957400 | 9320 | 9330 | 9330 | 9320 | 385 |
| 271 | 20240411 | 140600 | 3364367170 | 9330 | 9340 | 9340 | 9330 | 665 |
| 272 | 20240411 | 140500 | 3358160330 | 9340 | 9340 | 9350 | 9330 | 714 |
| 273 | 20240411 | 140400 | 3351491700 | 9330 | 9340 | 9340 | 9330 | 303 |
| 274 | 20240411 | 140300 | 3348663000 | 9340 | 9320 | 9340 | 9300 | 1309 |
| 275 | 20240411 | 140200 | 3336468470 | 9320 | 9300 | 9320 | 9300 | 583 |
| 276 | 20240411 | 140100 | 3331041420 | 9300 | 9290 | 9300 | 9290 | 1193 |
| 277 | 20240411 | 140000 | 3319948380 | 9280 | 9330 | 9330 | 9280 | 10339 |
| 278 | 20240411 | 135900 | 3223800270 | 9330 | 9330 | 9330 | 9310 | 850 |
| 279 | 20240411 | 135800 | 3215875960 | 9330 | 9330 | 9340 | 9320 | 502 |
| 280 | 20240411 | 135700 | 3211190480 | 9330 | 9340 | 9340 | 9330 | 813 |
| 281 | 20240411 | 135600 | 3203600980 | 9340 | 9330 | 9340 | 9330 | 605 |
| 282 | 20240411 | 135500 | 3197953440 | 9330 | 9320 | 9330 | 9320 | 1590 |
| 283 | 20240411 | 135400 | 3183122180 | 9320 | 9310 | 9320 | 9300 | 1481 |
| 284 | 20240411 | 135300 | 3169320880 | 9310 | 9280 | 9310 | 9280 | 1453 |
| 285 | 20240411 | 135200 | 3155819490 | 9270 | 9300 | 9300 | 9270 | 3499 |
| 286 | 20240411 | 135100 | 3123361000 | 9290 | 9310 | 9310 | 9290 | 664 |
| 287 | 20240411 | 135000 | 3117183620 | 9310 | 9310 | 9310 | 9300 | 563 |
| 288 | 20240411 | 134900 | 3111942300 | 9310 | 9310 | 9310 | 9300 | 2369 |
| 289 | 20240411 | 134800 | 3089900210 | 9310 | 9300 | 9310 | 9300 | 5727 |
| 290 | 20240411 | 134700 | 3036627790 | 9300 | 9290 | 9300 | 9280 | 1012 |
| 291 | 20240411 | 134600 | 3027222880 | 9290 | 9290 | 9290 | 9280 | 1116 |
| 292 | 20240411 | 134500 | 3016855950 | 9280 | 9270 | 9280 | 9270 | 1233 |
| 293 | 20240411 | 134400 | 3005416010 | 9270 | 9260 | 9270 | 9260 | 1400 |
| 294 | 20240411 | 134300 | 2992451670 | 9260 | 9260 | 9260 | 9250 | 422 |
| 295 | 20240411 | 134200 | 2988544640 | 9250 | 9250 | 9250 | 9250 | 1609 |
| 296 | 20240411 | 134100 | 2973661390 | 9250 | 9250 | 9250 | 9250 | 354 |
| 297 | 20240411 | 134000 | 2970386890 | 9240 | 9250 | 9250 | 9240 | 315 |
| 298 | 20240411 | 133900 | 2967474510 | 9240 | 9250 | 9250 | 9240 | 315 |
| 299 | 20240411 | 133800 | 2964560780 | 9250 | 9240 | 9250 | 9230 | 567 |
| 300 | 20240411 | 133700 | 2959320710 | 9240 | 9240 | 9250 | 9240 | 187 |
| 301 | 20240411 | 133600 | 2957591320 | 9250 | 9250 | 9250 | 9250 | 340 |
| 302 | 20240411 | 133500 | 2954446320 | 9250 | 9250 | 9250 | 9230 | 374 |
| 303 | 20240411 | 133400 | 2950990380 | 9250 | 9250 | 9250 | 9240 | 1003 |
| 304 | 20240411 | 133300 | 2941717640 | 9250 | 9230 | 9250 | 9230 | 469 |
| 305 | 20240411 | 133200 | 2937383330 | 9240 | 9240 | 9240 | 9240 | 285 |
| 306 | 20240411 | 133100 | 2934749930 | 9240 | 9250 | 9250 | 9240 | 250 |
| 307 | 20240411 | 133000 | 2932437470 | 9250 | 9250 | 9250 | 9240 | 508 |
| 308 | 20240411 | 132900 | 2927740170 | 9250 | 9240 | 9250 | 9230 | 338 |
| 309 | 20240411 | 132800 | 2924615820 | 9240 | 9240 | 9250 | 9240 | 449 |
| 310 | 20240411 | 132700 | 2920465030 | 9240 | 9250 | 9250 | 9240 | 269 |
| 311 | 20240411 | 132600 | 2917977590 | 9250 | 9250 | 9250 | 9240 | 551 |
| 312 | 20240411 | 132500 | 2912883360 | 9250 | 9240 | 9250 | 9230 | 6268 |
| 313 | 20240411 | 132400 | 2854918330 | 9240 | 9240 | 9240 | 9230 | 178 |
| 314 | 20240411 | 132300 | 2853273660 | 9240 | 9230 | 9240 | 9230 | 200 |
| 315 | 20240411 | 132200 | 2851425860 | 9230 | 9230 | 9240 | 9230 | 358 |
| 316 | 20240411 | 132100 | 2848119840 | 9230 | 9240 | 9240 | 9230 | 1528 |
| 317 | 20240411 | 132000 | 2834004840 | 9250 | 9220 | 9250 | 9220 | 105 |
| 318 | 20240411 | 131900 | 2833034160 | 9230 | 9230 | 9250 | 9230 | 688 |
| 319 | 20240411 | 131800 | 2826677620 | 9230 | 9250 | 9250 | 9230 | 202 |
| 320 | 20240411 | 131700 | 2824809880 | 9250 | 9240 | 9250 | 9230 | 474 |
| 321 | 20240411 | 131600 | 2820431670 | 9240 | 9230 | 9240 | 9230 | 232 |
| 322 | 20240411 | 131500 | 2818288530 | 9240 | 9240 | 9250 | 9230 | 390 |
| 323 | 20240411 | 131400 | 2814686100 | 9230 | 9250 | 9250 | 9230 | 454 |
| 324 | 20240411 | 131300 | 2810489740 | 9240 | 9230 | 9250 | 9230 | 449 |
| 325 | 20240411 | 131200 | 2806340090 | 9240 | 9240 | 9240 | 9230 | 219 |
| 326 | 20240411 | 131100 | 2804318310 | 9240 | 9230 | 9250 | 9230 | 1312 |
| 327 | 20240411 | 131000 | 2792206270 | 9230 | 9210 | 9230 | 9200 | 961 |
| 328 | 20240411 | 130900 | 2783349530 | 9200 | 9210 | 9220 | 9200 | 237 |
| 329 | 20240411 | 130800 | 2781167040 | 9220 | 9230 | 9230 | 9220 | 349 |
| 330 | 20240411 | 130700 | 2777947860 | 9230 | 9220 | 9230 | 9220 | 388 |
| 331 | 20240411 | 130600 | 2774367230 | 9230 | 9230 | 9250 | 9220 | 858 |
| 332 | 20240411 | 130500 | 2766439390 | 9240 | 9240 | 9240 | 9230 | 436 |
| 333 | 20240411 | 130400 | 2762412100 | 9240 | 9250 | 9250 | 9230 | 734 |
| 334 | 20240411 | 130300 | 2755629490 | 9250 | 9230 | 9250 | 9220 | 658 |
| 335 | 20240411 | 130200 | 2749550440 | 9250 | 9220 | 9250 | 9220 | 217 |
| 336 | 20240411 | 130100 | 2747548390 | 9210 | 9240 | 9240 | 9200 | 595 |
| 337 | 20240411 | 130000 | 2742063550 | 9250 | 9280 | 9280 | 9240 | 935 |
| 338 | 20240411 | 125900 | 2733406110 | 9280 | 9270 | 9280 | 9260 | 364 |
| 339 | 20240411 | 125800 | 2730031240 | 9270 | 9280 | 9280 | 9270 | 285 |
| 340 | 20240411 | 125700 | 2727387340 | 9270 | 9270 | 9280 | 9260 | 759 |
| 341 | 20240411 | 125600 | 2720354150 | 9280 | 9300 | 9300 | 9270 | 602 |
| 342 | 20240411 | 125500 | 2714763650 | 9300 | 9290 | 9300 | 9290 | 241 |
| 343 | 20240411 | 125400 | 2712522590 | 9300 | 9280 | 9300 | 9270 | 3496 |
| 344 | 20240411 | 125300 | 2680039690 | 9280 | 9290 | 9290 | 9280 | 634 |
| 345 | 20240411 | 125200 | 2674153180 | 9290 | 9290 | 9290 | 9290 | 508 |
| 346 | 20240411 | 125100 | 2669433860 | 9290 | 9290 | 9290 | 9280 | 637 |
| 347 | 20240411 | 125000 | 2663519480 | 9290 | 9280 | 9290 | 9270 | 556 |
| 348 | 20240411 | 124900 | 2658355430 | 9280 | 9300 | 9300 | 9260 | 2614 |
| 349 | 20240411 | 124800 | 2634118490 | 9290 | 9300 | 9300 | 9290 | 602 |
| 350 | 20240411 | 124700 | 2628521290 | 9300 | 9280 | 9300 | 9280 | 5842 |
| 351 | 20240411 | 124600 | 2574257790 | 9280 | 9280 | 9300 | 9280 | 6809 |
| 352 | 20240411 | 124500 | 2511063720 | 9270 | 9290 | 9290 | 9270 | 1358 |
| 353 | 20240411 | 124400 | 2498460030 | 9290 | 9290 | 9290 | 9290 | 589 |
| 354 | 20240411 | 124300 | 2492988220 | 9290 | 9290 | 9300 | 9280 | 654 |
| 355 | 20240411 | 124200 | 2486912470 | 9300 | 9300 | 9300 | 9290 | 1461 |
| 356 | 20240411 | 124100 | 2473335010 | 9290 | 9300 | 9300 | 9290 | 538 |
| 357 | 20240411 | 124000 | 2468331890 | 9290 | 9290 | 9290 | 9280 | 4074 |
| 358 | 20240411 | 123900 | 2430504850 | 9290 | 9280 | 9290 | 9280 | 1600 |
| 359 | 20240411 | 123800 | 2415641250 | 9290 | 9260 | 9290 | 9250 | 8569 |
| 360 | 20240411 | 123700 | 2336184180 | 9260 | 9240 | 9260 | 9240 | 12071 |
| 361 | 20240411 | 123600 | 2224622750 | 9240 | 9240 | 9240 | 9220 | 815 |
| 362 | 20240411 | 123500 | 2217096690 | 9240 | 9230 | 9240 | 9220 | 3209 |
| 363 | 20240411 | 123400 | 2187476310 | 9220 | 9210 | 9230 | 9210 | 4983 |
| 364 | 20240411 | 123300 | 2141564380 | 9210 | 9210 | 9210 | 9200 | 830 |
| 365 | 20240411 | 123200 | 2133924080 | 9210 | 9200 | 9210 | 9190 | 5897 |
| 366 | 20240411 | 123100 | 2079667810 | 9200 | 9190 | 9200 | 9190 | 171 |
| 367 | 20240411 | 123000 | 2078094990 | 9190 | 9190 | 9190 | 9180 | 633 |
| 368 | 20240411 | 122900 | 2072278310 | 9180 | 9200 | 9200 | 9180 | 645 |
| 369 | 20240411 | 122800 | 2066347120 | 9200 | 9200 | 9200 | 9190 | 198 |
| 370 | 20240411 | 122700 | 2064525530 | 9200 | 9190 | 9200 | 9180 | 910 |
| 371 | 20240411 | 122600 | 2056162180 | 9190 | 9190 | 9190 | 9190 | 233 |
| 372 | 20240411 | 122500 | 2054020910 | 9180 | 9170 | 9180 | 9170 | 1875 |
| 373 | 20240411 | 122400 | 2036824610 | 9170 | 9190 | 9190 | 9170 | 1136 |
| 374 | 20240411 | 122300 | 2026397170 | 9190 | 9190 | 9190 | 9190 | 294 |
| 375 | 20240411 | 122200 | 2023695310 | 9190 | 9190 | 9200 | 9190 | 769 |
| 376 | 20240411 | 122100 | 2016624170 | 9200 | 9200 | 9200 | 9190 | 299 |
| 377 | 20240411 | 122000 | 2013874580 | 9200 | 9190 | 9200 | 9190 | 263 |
| 378 | 20240411 | 121900 | 2011455250 | 9190 | 9200 | 9200 | 9180 | 619 |
| 379 | 20240411 | 121800 | 2005766000 | 9200 | 9200 | 9200 | 9190 | 577 |
| 380 | 20240411 | 121700 | 2000459020 | 9200 | 9200 | 9200 | 9190 | 166 |
| 381 | 20240411 | 121600 | 1998931840 | 9200 | 9200 | 9200 | 9190 | 479 |
| 382 | 20240411 | 121500 | 1994525790 | 9200 | 9200 | 9200 | 9190 | 231 |
| 383 | 20240411 | 121400 | 1992400780 | 9200 | 9190 | 9200 | 9180 | 6672 |
| 384 | 20240411 | 121300 | 1931087930 | 9190 | 9180 | 9190 | 9180 | 213 |
| 385 | 20240411 | 121200 | 1929132020 | 9180 | 9180 | 9180 | 9180 | 2904 |
| 386 | 20240411 | 121100 | 1902473300 | 9180 | 9170 | 9180 | 9160 | 505 |
| 387 | 20240411 | 121000 | 1897842900 | 9180 | 9170 | 9180 | 9160 | 606 |
| 388 | 20240411 | 120900 | 1892285800 | 9170 | 9170 | 9170 | 9160 | 260 |
| 389 | 20240411 | 120800 | 1889902100 | 9160 | 9170 | 9170 | 9160 | 1001 |
| 390 | 20240411 | 120700 | 1880723920 | 9170 | 9170 | 9170 | 9160 | 378 |
| 391 | 20240411 | 120600 | 1877258160 | 9170 | 9170 | 9170 | 9160 | 671 |
| 392 | 20240411 | 120500 | 1871105980 | 9170 | 9170 | 9170 | 9170 | 360 |
| 393 | 20240411 | 120400 | 1867804780 | 9170 | 9170 | 9170 | 9160 | 305 |
| 394 | 20240411 | 120300 | 1865007980 | 9170 | 9170 | 9170 | 9160 | 269 |
| 395 | 20240411 | 120200 | 1862541940 | 9170 | 9180 | 9180 | 9170 | 718 |
| 396 | 20240411 | 120100 | 1855952010 | 9180 | 9180 | 9180 | 9170 | 319 |
| 397 | 20240411 | 120000 | 1853024280 | 9180 | 9170 | 9180 | 9160 | 3812 |
| 398 | 20240411 | 115900 | 1818091990 | 9170 | 9160 | 9170 | 9160 | 548 |
| 399 | 20240411 | 115800 | 1813072120 | 9160 | 9160 | 9160 | 9150 | 327 |
| 400 | 20240411 | 115700 | 1810078260 | 9160 | 9160 | 9160 | 9160 | 371 |
| 401 | 20240411 | 115600 | 1806679900 | 9160 | 9160 | 9160 | 9150 | 575 |
| 402 | 20240411 | 115500 | 1801413210 | 9150 | 9150 | 9160 | 9150 | 543 |
| 403 | 20240411 | 115400 | 1796440670 | 9160 | 9150 | 9160 | 9150 | 458 |
| 404 | 20240411 | 115300 | 1792248240 | 9150 | 9140 | 9150 | 9130 | 1240 |
| 405 | 20240411 | 115200 | 1780915970 | 9140 | 9150 | 9150 | 9130 | 554 |
| 406 | 20240411 | 115100 | 1775848960 | 9150 | 9150 | 9150 | 9140 | 541 |
| 407 | 20240411 | 115000 | 1770898910 | 9160 | 9160 | 9160 | 9140 | 1930 |
| 408 | 20240411 | 114900 | 1753237100 | 9160 | 9160 | 9160 | 9160 | 239 |
| 409 | 20240411 | 114800 | 1751047860 | 9160 | 9160 | 9160 | 9150 | 452 |
| 410 | 20240411 | 114700 | 1746909310 | 9160 | 9160 | 9160 | 9150 | 563 |
| 411 | 20240411 | 114600 | 1741753140 | 9160 | 9160 | 9160 | 9150 | 174 |
| 412 | 20240411 | 114500 | 1740159310 | 9150 | 9160 | 9160 | 9150 | 479 |
| 413 | 20240411 | 114400 | 1735772480 | 9160 | 9160 | 9160 | 9150 | 262 |
| 414 | 20240411 | 114300 | 1733372690 | 9160 | 9150 | 9160 | 9150 | 578 |
| 415 | 20240411 | 114200 | 1728079200 | 9160 | 9160 | 9160 | 9150 | 504 |
| 416 | 20240411 | 114100 | 1723464720 | 9160 | 9140 | 9160 | 9140 | 2051 |
| 417 | 20240411 | 114000 | 1704712010 | 9140 | 9130 | 9140 | 9130 | 908 |
| 418 | 20240411 | 113900 | 1696418080 | 9140 | 9150 | 9150 | 9130 | 2221 |
| 419 | 20240411 | 113800 | 1676121240 | 9150 | 9180 | 9180 | 9140 | 4279 |
| 420 | 20240411 | 113700 | 1636965680 | 9180 | 9190 | 9190 | 9180 | 1627 |
| 421 | 20240411 | 113600 | 1622028220 | 9190 | 9190 | 9190 | 9180 | 982 |
| 422 | 20240411 | 113500 | 1613008750 | 9190 | 9180 | 9190 | 9180 | 703 |
| 423 | 20240411 | 113400 | 1606553530 | 9180 | 9190 | 9190 | 9180 | 377 |
| 424 | 20240411 | 113300 | 1603089800 | 9180 | 9180 | 9180 | 9180 | 1484 |
| 425 | 20240411 | 113200 | 1589466680 | 9180 | 9180 | 9190 | 9180 | 1063 |
| 426 | 20240411 | 113100 | 1579704920 | 9180 | 9170 | 9180 | 9170 | 3951 |
| 427 | 20240411 | 113000 | 1543447240 | 9170 | 9170 | 9170 | 9160 | 433 |
| 428 | 20240411 | 112900 | 1539476660 | 9170 | 9150 | 9170 | 9150 | 1091 |
| 429 | 20240411 | 112800 | 1529481800 | 9160 | 9140 | 9160 | 9140 | 2268 |
| 430 | 20240411 | 112700 | 1508730150 | 9140 | 9120 | 9140 | 9120 | 3312 |
| 431 | 20240411 | 112600 | 1478499220 | 9120 | 9130 | 9140 | 9120 | 547 |
| 432 | 20240411 | 112500 | 1473505320 | 9140 | 9130 | 9150 | 9120 | 1839 |
| 433 | 20240411 | 112400 | 1456708330 | 9130 | 9120 | 9130 | 9110 | 1928 |
| 434 | 20240411 | 112300 | 1439110300 | 9120 | 9090 | 9120 | 9080 | 191 |
| 435 | 20240411 | 112200 | 1437372270 | 9090 | 9090 | 9090 | 9050 | 1678 |
| 436 | 20240411 | 112100 | 1422152240 | 9090 | 9140 | 9150 | 9070 | 3936 |
| 437 | 20240411 | 112000 | 1386294970 | 9130 | 9150 | 9150 | 9130 | 539 |
| 438 | 20240411 | 111900 | 1381369670 | 9150 | 9140 | 9150 | 9130 | 721 |
| 439 | 20240411 | 111800 | 1374775350 | 9150 | 9140 | 9150 | 9130 | 1700 |
| 440 | 20240411 | 111700 | 1359235340 | 9140 | 9130 | 9140 | 9130 | 600 |
| 441 | 20240411 | 111600 | 1353753430 | 9130 | 9130 | 9130 | 9120 | 664 |
| 442 | 20240411 | 111500 | 1347691800 | 9130 | 9120 | 9130 | 9120 | 1753 |
| 443 | 20240411 | 111400 | 1331690330 | 9130 | 9120 | 9130 | 9120 | 1884 |
| 444 | 20240411 | 111300 | 1314504200 | 9120 | 9120 | 9120 | 9110 | 812 |
| 445 | 20240411 | 111200 | 1307098980 | 9120 | 9110 | 9120 | 9100 | 1097 |
| 446 | 20240411 | 111100 | 1297107450 | 9110 | 9120 | 9120 | 9110 | 659 |
| 447 | 20240411 | 111000 | 1291102860 | 9120 | 9110 | 9120 | 9110 | 2245 |
| 448 | 20240411 | 110900 | 1270645020 | 9110 | 9080 | 9110 | 9080 | 9796 |
| 449 | 20240411 | 110800 | 1181555880 | 9080 | 9080 | 9080 | 9070 | 275 |
| 450 | 20240411 | 110700 | 1179059660 | 9080 | 9070 | 9080 | 9060 | 681 |
| 451 | 20240411 | 110600 | 1172882540 | 9060 | 9070 | 9070 | 9060 | 549 |
| 452 | 20240411 | 110500 | 1167905320 | 9080 | 9050 | 9080 | 9050 | 3332 |
| 453 | 20240411 | 110400 | 1137697160 | 9050 | 9050 | 9050 | 9040 | 271 |
| 454 | 20240411 | 110300 | 1135244640 | 9050 | 9060 | 9060 | 9040 | 755 |
| 455 | 20240411 | 110200 | 1128406720 | 9060 | 9050 | 9060 | 9040 | 957 |
| 456 | 20240411 | 110100 | 1119746430 | 9060 | 9060 | 9060 | 9040 | 330 |
| 457 | 20240411 | 110000 | 1116757330 | 9060 | 9040 | 9060 | 9030 | 5492 |
| 458 | 20240411 | 105900 | 1067092500 | 9040 | 9040 | 9040 | 9030 | 335 |
| 459 | 20240411 | 105800 | 1064064600 | 9040 | 9040 | 9050 | 9030 | 752 |
| 460 | 20240411 | 105700 | 1057263720 | 9050 | 9040 | 9050 | 9040 | 136 |
| 461 | 20240411 | 105600 | 1056034090 | 9040 | 9030 | 9040 | 9030 | 649 |
| 462 | 20240411 | 105500 | 1050167440 | 9040 | 9040 | 9050 | 9030 | 3218 |
| 463 | 20240411 | 105400 | 1021079270 | 9040 | 9010 | 9040 | 9000 | 2732 |
| 464 | 20240411 | 105300 | 996436330 | 9010 | 9000 | 9010 | 9000 | 2117 |
| 465 | 20240411 | 105200 | 977381890 | 9000 | 9000 | 9000 | 8990 | 170 |
| 466 | 20240411 | 105100 | 975852580 | 9000 | 9000 | 9000 | 9000 | 132 |
| 467 | 20240411 | 105000 | 974664580 | 9000 | 8990 | 9000 | 8990 | 397 |
| 468 | 20240411 | 104900 | 971092260 | 9000 | 9000 | 9000 | 8990 | 771 |
| 469 | 20240411 | 104800 | 964153270 | 9000 | 9000 | 9000 | 9000 | 118 |
| 470 | 20240411 | 104700 | 963091270 | 9000 | 8980 | 9000 | 8980 | 246 |
| 471 | 20240411 | 104600 | 960881020 | 8990 | 9000 | 9000 | 8980 | 755 |
| 472 | 20240411 | 104500 | 954091720 | 9000 | 9000 | 9000 | 8990 | 1124 |
| 473 | 20240411 | 104400 | 943976720 | 9000 | 9000 | 9000 | 8990 | 429 |
| 474 | 20240411 | 104300 | 940116410 | 9000 | 8990 | 9000 | 8990 | 318 |
| 475 | 20240411 | 104200 | 937254560 | 8980 | 8980 | 8990 | 8970 | 3132 |
| 476 | 20240411 | 104100 | 909126730 | 8980 | 8980 | 8980 | 8980 | 122 |
| 477 | 20240411 | 104000 | 908031170 | 8970 | 8970 | 8970 | 8970 | 92 |
| 478 | 20240411 | 103900 | 907205930 | 8960 | 8960 | 8970 | 8960 | 253 |
| 479 | 20240411 | 103800 | 904938790 | 8960 | 8950 | 8960 | 8940 | 696 |
| 480 | 20240411 | 103700 | 898708320 | 8930 | 8930 | 8930 | 8930 | 200 |
| 481 | 20240411 | 103600 | 896922320 | 8930 | 8930 | 8930 | 8930 | 1114 |
| 482 | 20240411 | 103500 | 886974300 | 8930 | 8940 | 8950 | 8930 | 1779 |
| 483 | 20240411 | 103400 | 871071170 | 8950 | 8960 | 8960 | 8950 | 29 |
| 484 | 20240411 | 103300 | 870811350 | 8970 | 8980 | 8980 | 8970 | 238 |
| 485 | 20240411 | 103200 | 868674720 | 8980 | 8990 | 8990 | 8980 | 1470 |
| 486 | 20240411 | 103100 | 855472590 | 8990 | 8990 | 8990 | 8980 | 249 |
| 487 | 20240411 | 103000 | 853234770 | 8990 | 8990 | 8990 | 8990 | 161 |
| 488 | 20240411 | 102900 | 851787380 | 8980 | 8990 | 9000 | 8970 | 451 |
| 489 | 20240411 | 102800 | 847735960 | 9000 | 9000 | 9000 | 8970 | 191 |
| 490 | 20240411 | 102700 | 846017760 | 9000 | 8980 | 9000 | 8960 | 638 |
| 491 | 20240411 | 102600 | 840285360 | 9000 | 8980 | 9000 | 8960 | 288 |
| 492 | 20240411 | 102500 | 837697750 | 8990 | 8950 | 8990 | 8950 | 350 |
| 493 | 20240411 | 102400 | 834558260 | 8930 | 8970 | 8970 | 8900 | 2384 |
| 494 | 20240411 | 102300 | 813254110 | 8970 | 8990 | 9000 | 8960 | 1386 |
| 495 | 20240411 | 102200 | 800821930 | 9000 | 8980 | 9000 | 8980 | 492 |
| 496 | 20240411 | 102100 | 796401080 | 8980 | 8980 | 8980 | 8960 | 639 |
| 497 | 20240411 | 102000 | 790663870 | 8990 | 9000 | 9000 | 8980 | 1158 |
| 498 | 20240411 | 101900 | 780252120 | 9000 | 9000 | 9000 | 9000 | 651 |
| 499 | 20240411 | 101800 | 774393120 | 8990 | 9010 | 9010 | 8980 | 403 |
| 500 | 20240411 | 101700 | 770767670 | 9010 | 8990 | 9010 | 8990 | 1095 |
| 501 | 20240411 | 101600 | 760919950 | 8980 | 9040 | 9040 | 8980 | 2390 |
| 502 | 20240411 | 101500 | 739396230 | 9040 | 9060 | 9060 | 9040 | 779 |
| 503 | 20240411 | 101400 | 732343500 | 9050 | 9050 | 9060 | 9050 | 1081 |
| 504 | 20240411 | 101300 | 722556670 | 9050 | 9020 | 9050 | 9020 | 1196 |
| 505 | 20240411 | 101200 | 711749870 | 9020 | 9000 | 9030 | 9000 | 1600 |
| 506 | 20240411 | 101100 | 697326190 | 9000 | 9000 | 9000 | 9000 | 261 |
| 507 | 20240411 | 101000 | 694977190 | 9000 | 8990 | 9000 | 8990 | 1485 |
| 508 | 20240411 | 100900 | 681626990 | 8990 | 8990 | 8990 | 8980 | 319 |
| 509 | 20240411 | 100800 | 678759190 | 8990 | 8980 | 8990 | 8980 | 260 |
| 510 | 20240411 | 100700 | 676424030 | 8980 | 8980 | 8980 | 8980 | 50 |
| 511 | 20240411 | 100600 | 675975030 | 8960 | 8970 | 8970 | 8960 | 73 |
| 512 | 20240411 | 100500 | 675320530 | 8970 | 8960 | 8990 | 8960 | 641 |
| 513 | 20240411 | 100400 | 669567260 | 8960 | 8960 | 8960 | 8940 | 180 |
| 514 | 20240411 | 100300 | 667954790 | 8960 | 8960 | 8960 | 8960 | 329 |
| 515 | 20240411 | 100200 | 665006950 | 8960 | 8940 | 8960 | 8930 | 659 |
| 516 | 20240411 | 100100 | 659113040 | 8940 | 8910 | 8940 | 8910 | 665 |
| 517 | 20240411 | 100000 | 653176380 | 8910 | 8910 | 8910 | 8910 | 144 |
| 518 | 20240411 | 095900 | 651893340 | 8920 | 8920 | 8920 | 8910 | 16 |
| 519 | 20240411 | 095800 | 651750720 | 8920 | 8920 | 8920 | 8910 | 523 |
| 520 | 20240411 | 095700 | 647090360 | 8910 | 8920 | 8920 | 8910 | 233 |
| 521 | 20240411 | 095600 | 645012050 | 8910 | 8920 | 8920 | 8910 | 179 |
| 522 | 20240411 | 095500 | 643416680 | 8920 | 8920 | 8930 | 8920 | 191 |
| 523 | 20240411 | 095400 | 641712640 | 8920 | 8920 | 8920 | 8920 | 563 |
| 524 | 20240411 | 095300 | 636690680 | 8920 | 8900 | 8920 | 8900 | 245 |
| 525 | 20240411 | 095200 | 634508970 | 8890 | 8860 | 8900 | 8860 | 929 |
| 526 | 20240411 | 095100 | 626259810 | 8870 | 8910 | 8910 | 8850 | 2940 |
| 527 | 20240411 | 095000 | 600192100 | 8920 | 8920 | 8920 | 8920 | 62 |
| 528 | 20240411 | 094900 | 599639060 | 8930 | 8920 | 8930 | 8910 | 440 |
| 529 | 20240411 | 094800 | 595716380 | 8920 | 8960 | 8970 | 8910 | 2561 |
| 530 | 20240411 | 094700 | 572865970 | 8980 | 8910 | 8980 | 8910 | 2159 |
| 531 | 20240411 | 094600 | 553539740 | 8930 | 8910 | 8930 | 8910 | 61 |
| 532 | 20240411 | 094500 | 552995630 | 8910 | 8860 | 8910 | 8860 | 1486 |
| 533 | 20240411 | 094400 | 539796540 | 8850 | 8920 | 8920 | 8850 | 3730 |
| 534 | 20240411 | 094300 | 506634880 | 8920 | 8970 | 8970 | 8910 | 5745 |
| 535 | 20240411 | 094200 | 455347840 | 8970 | 8960 | 8970 | 8960 | 396 |
| 536 | 20240411 | 094100 | 451799090 | 8960 | 8970 | 8980 | 8930 | 1254 |
| 537 | 20240411 | 094000 | 440581340 | 8980 | 8990 | 9000 | 8980 | 512 |
| 538 | 20240411 | 093900 | 435980320 | 8990 | 9000 | 9000 | 8990 | 725 |
| 539 | 20240411 | 093800 | 429462490 | 9000 | 8980 | 9000 | 8970 | 269 |
| 540 | 20240411 | 093700 | 427045650 | 8980 | 8970 | 8980 | 8970 | 894 |
| 541 | 20240411 | 093600 | 419026440 | 8970 | 8980 | 8980 | 8970 | 280 |
| 542 | 20240411 | 093500 | 416513590 | 8970 | 8940 | 8970 | 8940 | 687 |
| 543 | 20240411 | 093400 | 410359320 | 8950 | 8940 | 8950 | 8940 | 589 |
| 544 | 20240411 | 093300 | 405088270 | 8940 | 8980 | 8980 | 8940 | 1285 |
| 545 | 20240411 | 093200 | 393574550 | 8980 | 9000 | 9010 | 8980 | 2011 |
| 546 | 20240411 | 093100 | 375501640 | 9000 | 8990 | 9000 | 8990 | 1033 |
| 547 | 20240411 | 093000 | 366204880 | 8980 | 8990 | 9000 | 8980 | 1169 |
| 548 | 20240411 | 092900 | 355697450 | 8990 | 8980 | 8990 | 8980 | 1543 |
| 549 | 20240411 | 092800 | 341827180 | 8980 | 8980 | 8990 | 8970 | 2653 |
| 550 | 20240411 | 092700 | 318007790 | 8980 | 8950 | 8980 | 8950 | 714 |
| 551 | 20240411 | 092600 | 311607670 | 8950 | 8930 | 8950 | 8930 | 669 |
| 552 | 20240411 | 092500 | 305626820 | 8920 | 8900 | 8930 | 8900 | 1239 |
| 553 | 20240411 | 092400 | 294564990 | 8900 | 8900 | 8910 | 8880 | 1062 |
| 554 | 20240411 | 092300 | 285119950 | 8900 | 8900 | 8900 | 8890 | 793 |
| 555 | 20240411 | 092200 | 278062300 | 8890 | 8890 | 8890 | 8890 | 39 |
| 556 | 20240411 | 092100 | 277715590 | 8890 | 8900 | 8900 | 8890 | 476 |
| 557 | 20240411 | 092000 | 273480890 | 8900 | 8880 | 8900 | 8880 | 1118 |
| 558 | 20240411 | 091900 | 263548400 | 8880 | 8870 | 8880 | 8870 | 388 |
| 559 | 20240411 | 091800 | 260105180 | 8860 | 8860 | 8860 | 8860 | 337 |
| 560 | 20240411 | 091700 | 257119360 | 8850 | 8880 | 8890 | 8850 | 971 |
| 561 | 20240411 | 091600 | 248499500 | 8880 | 8870 | 8890 | 8870 | 1584 |
| 562 | 20240411 | 091500 | 234433000 | 8870 | 8850 | 8870 | 8850 | 368 |
| 563 | 20240411 | 091400 | 231174200 | 8850 | 8840 | 8850 | 8840 | 371 |
| 564 | 20240411 | 091300 | 227892750 | 8850 | 8860 | 8860 | 8850 | 511 |
| 565 | 20240411 | 091200 | 223367920 | 8870 | 8870 | 8870 | 8870 | 208 |
| 566 | 20240411 | 091100 | 221522960 | 8880 | 8890 | 8930 | 8880 | 1173 |
| 567 | 20240411 | 091000 | 211087600 | 8870 | 8860 | 8890 | 8860 | 973 |
| 568 | 20240411 | 090900 | 202449810 | 8850 | 8810 | 8850 | 8810 | 718 |
| 569 | 20240411 | 090800 | 196108140 | 8810 | 8800 | 8810 | 8800 | 314 |
| 570 | 20240411 | 090700 | 193344210 | 8770 | 8750 | 8770 | 8740 | 1429 |
| 571 | 20240411 | 090600 | 180832760 | 8750 | 8760 | 8760 | 8740 | 497 |
| 572 | 20240411 | 090500 | 176487300 | 8740 | 8750 | 8780 | 8740 | 1461 |
| 573 | 20240411 | 090400 | 163697060 | 8750 | 8810 | 8820 | 8740 | 1942 |
| 574 | 20240411 | 090300 | 146645840 | 8780 | 8830 | 8830 | 8780 | 1720 |
| 575 | 20240411 | 090200 | 131478910 | 8830 | 8790 | 8830 | 8760 | 1479 |
| 576 | 20240411 | 090100 | 118459610 | 8750 | 8830 | 8830 | 8730 | 6677 |
| 577 | 20240411 | 090000 | 59975700 | 8830 | 8930 | 8930 | 8830 | 6488 |