27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 3 | 20240118 | 183600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20240118 | 183500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20240118 | 183400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20240118 | 183300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20240118 | 183200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20240118 | 183100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20240118 | 183000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20240118 | 182900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20240118 | 182800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20240118 | 182700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20240118 | 182600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20240118 | 182500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20240118 | 182400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20240118 | 182300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20240118 | 182200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20240118 | 182100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20240118 | 182000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20240118 | 181900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20240118 | 181800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20240118 | 181700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20240118 | 181600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20240118 | 181500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20240118 | 181400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20240118 | 181300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20240118 | 181200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20240118 | 181100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20240118 | 181000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20240118 | 180900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20240118 | 180800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20240118 | 180700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 33 | 20240118 | 180600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20240118 | 180500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20240118 | 180400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20240118 | 180300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20240118 | 180200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20240118 | 180100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20240118 | 180000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20240118 | 175900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20240118 | 175800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20240118 | 175700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20240118 | 175600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20240118 | 175500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20240118 | 175400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20240118 | 175300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20240118 | 175200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20240118 | 175100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20240118 | 175000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20240118 | 174900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20240118 | 174800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20240118 | 174700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20240118 | 174600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20240118 | 174500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20240118 | 174400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20240118 | 174300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20240118 | 174200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20240118 | 174100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20240118 | 174000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20240118 | 173900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20240118 | 173800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20240118 | 173700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 63 | 20240118 | 173600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20240118 | 173500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20240118 | 173400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20240118 | 173300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20240118 | 173200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20240118 | 173100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20240118 | 173000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20240118 | 172900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20240118 | 172800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20240118 | 172700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20240118 | 172600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20240118 | 172500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20240118 | 172400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20240118 | 172300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20240118 | 172200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20240118 | 172100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20240118 | 172000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20240118 | 171900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20240118 | 171800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20240118 | 171700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20240118 | 171600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20240118 | 171500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20240118 | 171400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20240118 | 171300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20240118 | 171200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20240118 | 171100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20240118 | 171000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20240118 | 170900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20240118 | 170800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20240118 | 170700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 93 | 20240118 | 170600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20240118 | 170500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20240118 | 170400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20240118 | 170300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20240118 | 170200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20240118 | 170100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20240118 | 170000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20240118 | 165900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20240118 | 165800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20240118 | 165700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20240118 | 165600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20240118 | 165500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20240118 | 165400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20240118 | 165300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20240118 | 165200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20240118 | 165100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20240118 | 165000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20240118 | 164900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20240118 | 164800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20240118 | 164700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20240118 | 164600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20240118 | 164500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20240118 | 164400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20240118 | 164300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20240118 | 164200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20240118 | 164100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20240118 | 164000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20240118 | 163900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20240118 | 163800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20240118 | 163700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 123 | 20240118 | 163600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20240118 | 163500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20240118 | 163400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20240118 | 163300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20240118 | 163200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20240118 | 163100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20240118 | 163000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20240118 | 162900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20240118 | 162800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20240118 | 162700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20240118 | 162600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20240118 | 162500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20240118 | 162400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20240118 | 162300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20240118 | 162200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20240118 | 162100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20240118 | 162000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20240118 | 161900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20240118 | 161800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20240118 | 161700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20240118 | 161600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20240118 | 161500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20240118 | 161400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20240118 | 161300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20240118 | 161200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20240118 | 161100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20240118 | 161000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20240118 | 160900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20240118 | 160800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20240118 | 160700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 153 | 20240118 | 160600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20240118 | 160500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20240118 | 160400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20240118 | 160300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20240118 | 160200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20240118 | 160100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20240118 | 160000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20240118 | 155900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20240118 | 155800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20240118 | 155700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20240118 | 155600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20240118 | 155500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20240118 | 155400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20240118 | 155300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20240118 | 155200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20240118 | 155100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20240118 | 155000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20240118 | 154900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20240118 | 154800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20240118 | 154700 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20240118 | 154600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20240118 | 154500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20240118 | 154400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20240118 | 154300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20240118 | 154200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20240118 | 154100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20240118 | 154000 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20240118 | 153900 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20240118 | 153800 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20240118 | 153700 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 183 | 20240118 | 153600 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20240118 | 153500 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20240118 | 153400 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20240118 | 153300 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20240118 | 153200 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20240118 | 153100 | 7033303152 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20240118 | 153000 | 7033303152 | 753 | 753 | 753 | 753 | 125186 |
| 190 | 20240118 | 152900 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20240118 | 152800 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20240118 | 152700 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20240118 | 152600 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20240118 | 152500 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20240118 | 152400 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20240118 | 152300 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20240118 | 152200 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20240118 | 152100 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20240118 | 152000 | 6939038094 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20240118 | 151900 | 6939038094 | 753 | 753 | 753 | 750 | 36393 |
| 201 | 20240118 | 151800 | 6911682846 | 753 | 752 | 753 | 751 | 16231 |
| 202 | 20240118 | 151700 | 6899476358 | 752 | 751 | 752 | 751 | 13262 |
| 203 | 20240118 | 151600 | 6889513355 | 751 | 751 | 752 | 750 | 9000 |
| 204 | 20240118 | 151500 | 6882756202 | 751 | 752 | 752 | 750 | 13445 |
| 205 | 20240118 | 151400 | 6872660199 | 751 | 750 | 752 | 750 | 11191 |
| 206 | 20240118 | 151300 | 6864256377 | 752 | 751 | 752 | 750 | 23333 |
| 207 | 20240118 | 151200 | 6846739438 | 751 | 751 | 751 | 750 | 14971 |
| 208 | 20240118 | 151100 | 6835501424 | 753 | 752 | 753 | 751 | 5969 |
| 209 | 20240118 | 151000 | 6831012900 | 752 | 752 | 752 | 751 | 13845 |
| 210 | 20240118 | 150900 | 6820610174 | 752 | 751 | 753 | 750 | 35865 |
| 211 | 20240118 | 150800 | 6793679752 | 751 | 752 | 753 | 750 | 8053 |
| 212 | 20240118 | 150700 | 6787629304 | 751 | 750 | 751 | 749 | 68021 |
| 213 | 20240118 | 150600 | 6736588058 | 749 | 750 | 750 | 749 | 16310 |
| 214 | 20240118 | 150500 | 6724355629 | 750 | 750 | 750 | 749 | 19214 |
| 215 | 20240118 | 150400 | 6709959460 | 750 | 752 | 752 | 750 | 79155 |
| 216 | 20240118 | 150300 | 6650580646 | 751 | 752 | 752 | 751 | 8261 |
| 217 | 20240118 | 150200 | 6644371272 | 752 | 752 | 752 | 751 | 2983 |
| 218 | 20240118 | 150100 | 6642130629 | 752 | 752 | 753 | 751 | 24183 |
| 219 | 20240118 | 150000 | 6623946375 | 751 | 753 | 753 | 751 | 12135 |
| 220 | 20240118 | 145900 | 6614828867 | 753 | 753 | 754 | 752 | 32545 |
| 221 | 20240118 | 145800 | 6590344439 | 754 | 753 | 754 | 752 | 7634 |
| 222 | 20240118 | 145700 | 6584595450 | 752 | 753 | 754 | 752 | 11687 |
| 223 | 20240118 | 145600 | 6575797138 | 752 | 752 | 753 | 752 | 11673 |
| 224 | 20240118 | 145500 | 6567018614 | 752 | 753 | 753 | 752 | 9409 |
| 225 | 20240118 | 145400 | 6559934348 | 753 | 755 | 755 | 752 | 12751 |
| 226 | 20240118 | 145300 | 6550343052 | 755 | 754 | 755 | 752 | 9862 |
| 227 | 20240118 | 145200 | 6542914252 | 754 | 753 | 754 | 753 | 5620 |
| 228 | 20240118 | 145100 | 6538678006 | 753 | 754 | 754 | 753 | 10524 |
| 229 | 20240118 | 145000 | 6530753152 | 754 | 753 | 754 | 752 | 7245 |
| 230 | 20240118 | 144900 | 6525298304 | 753 | 754 | 754 | 753 | 3263 |
| 231 | 20240118 | 144800 | 6522841259 | 753 | 755 | 755 | 753 | 5893 |
| 232 | 20240118 | 144700 | 6518400161 | 755 | 754 | 755 | 752 | 7868 |
| 233 | 20240118 | 144600 | 6512473530 | 755 | 755 | 756 | 752 | 21521 |
| 234 | 20240118 | 144500 | 6496249717 | 755 | 756 | 756 | 753 | 22172 |
| 235 | 20240118 | 144400 | 6479547240 | 756 | 756 | 756 | 755 | 1601 |
| 236 | 20240118 | 144300 | 6478336984 | 757 | 756 | 757 | 755 | 158 |
| 237 | 20240118 | 144200 | 6478217504 | 757 | 757 | 757 | 754 | 222 |
| 238 | 20240118 | 144100 | 6478049920 | 756 | 754 | 756 | 754 | 16977 |
| 239 | 20240118 | 144000 | 6465246150 | 754 | 752 | 754 | 752 | 8519 |
| 240 | 20240118 | 143900 | 6458832164 | 752 | 753 | 753 | 752 | 11073 |
| 241 | 20240118 | 143800 | 6450501943 | 752 | 754 | 754 | 751 | 6509 |
| 242 | 20240118 | 143700 | 6445605073 | 754 | 753 | 754 | 752 | 26546 |
| 243 | 20240118 | 143600 | 6425630400 | 754 | 755 | 755 | 754 | 7325 |
| 244 | 20240118 | 143500 | 6420107329 | 754 | 756 | 756 | 754 | 8657 |
| 245 | 20240118 | 143400 | 6413571945 | 756 | 754 | 756 | 753 | 7922 |
| 246 | 20240118 | 143300 | 6407599204 | 754 | 755 | 756 | 754 | 18523 |
| 247 | 20240118 | 143200 | 6393630398 | 755 | 758 | 758 | 754 | 46511 |
| 248 | 20240118 | 143100 | 6358504071 | 758 | 759 | 760 | 756 | 11478 |
| 249 | 20240118 | 143000 | 6349812083 | 760 | 762 | 762 | 758 | 35276 |
| 250 | 20240118 | 142900 | 6322999258 | 762 | 759 | 762 | 755 | 36370 |
| 251 | 20240118 | 142800 | 6295359776 | 759 | 757 | 761 | 756 | 37115 |
| 252 | 20240118 | 142700 | 6267153854 | 757 | 755 | 757 | 755 | 3981 |
| 253 | 20240118 | 142600 | 6264142642 | 755 | 755 | 755 | 753 | 12535 |
| 254 | 20240118 | 142500 | 6254700450 | 755 | 754 | 755 | 754 | 14613 |
| 255 | 20240118 | 142400 | 6243671950 | 754 | 754 | 755 | 753 | 4623 |
| 256 | 20240118 | 142300 | 6240187952 | 755 | 754 | 755 | 753 | 10207 |
| 257 | 20240118 | 142200 | 6232492363 | 752 | 753 | 753 | 750 | 18787 |
| 258 | 20240118 | 142100 | 6218382805 | 754 | 752 | 754 | 752 | 12822 |
| 259 | 20240118 | 142000 | 6208735335 | 752 | 752 | 753 | 751 | 8997 |
| 260 | 20240118 | 141900 | 6201968447 | 751 | 750 | 752 | 750 | 4488 |
| 261 | 20240118 | 141800 | 6198599657 | 751 | 750 | 752 | 750 | 3404 |
| 262 | 20240118 | 141700 | 6196046601 | 752 | 750 | 752 | 749 | 6548 |
| 263 | 20240118 | 141600 | 6191137709 | 751 | 751 | 752 | 750 | 5626 |
| 264 | 20240118 | 141500 | 6186913217 | 752 | 752 | 753 | 750 | 8751 |
| 265 | 20240118 | 141400 | 6180336013 | 752 | 752 | 752 | 749 | 22991 |
| 266 | 20240118 | 141300 | 6163090355 | 752 | 752 | 753 | 750 | 6049 |
| 267 | 20240118 | 141200 | 6158549193 | 753 | 752 | 753 | 752 | 2154 |
| 268 | 20240118 | 141100 | 6156929084 | 752 | 752 | 752 | 750 | 2387 |
| 269 | 20240118 | 141000 | 6155136172 | 752 | 751 | 752 | 750 | 237 |
| 270 | 20240118 | 140900 | 6154958242 | 751 | 750 | 751 | 750 | 7445 |
| 271 | 20240118 | 140800 | 6149374448 | 750 | 751 | 751 | 750 | 10613 |
| 272 | 20240118 | 140700 | 6141414697 | 753 | 750 | 753 | 750 | 2008 |
| 273 | 20240118 | 140600 | 6139907116 | 750 | 755 | 755 | 749 | 19112 |
| 274 | 20240118 | 140500 | 6125585631 | 750 | 757 | 757 | 749 | 257392 |
| 275 | 20240118 | 140400 | 5932647859 | 754 | 756 | 757 | 754 | 11713 |
| 276 | 20240118 | 140300 | 5923801404 | 757 | 756 | 757 | 756 | 9259 |
| 277 | 20240118 | 140200 | 5916801599 | 756 | 758 | 758 | 756 | 13 |
| 278 | 20240118 | 140100 | 5916791761 | 758 | 755 | 760 | 752 | 35868 |
| 279 | 20240118 | 140000 | 5889669824 | 753 | 753 | 753 | 751 | 25030 |
| 280 | 20240118 | 135900 | 5870863928 | 753 | 754 | 755 | 751 | 13861 |
| 281 | 20240118 | 135800 | 5860434911 | 754 | 752 | 754 | 752 | 8948 |
| 282 | 20240118 | 135700 | 5853701500 | 753 | 752 | 753 | 752 | 7772 |
| 283 | 20240118 | 135600 | 5847856851 | 753 | 752 | 753 | 752 | 2714 |
| 284 | 20240118 | 135500 | 5845815888 | 752 | 754 | 754 | 752 | 20016 |
| 285 | 20240118 | 135400 | 5830753781 | 754 | 754 | 754 | 753 | 8398 |
| 286 | 20240118 | 135300 | 5824428538 | 754 | 755 | 755 | 754 | 6377 |
| 287 | 20240118 | 135200 | 5819619655 | 755 | 759 | 759 | 755 | 23103 |
| 288 | 20240118 | 135100 | 5802089265 | 759 | 759 | 760 | 753 | 19000 |
| 289 | 20240118 | 135000 | 5787699034 | 760 | 757 | 761 | 753 | 57406 |
| 290 | 20240118 | 134900 | 5744153437 | 757 | 754 | 757 | 752 | 20057 |
| 291 | 20240118 | 134800 | 5729021246 | 754 | 754 | 755 | 753 | 9321 |
| 292 | 20240118 | 134700 | 5721992724 | 754 | 756 | 756 | 753 | 36219 |
| 293 | 20240118 | 134600 | 5694691981 | 756 | 758 | 758 | 756 | 8080 |
| 294 | 20240118 | 134500 | 5688580845 | 758 | 754 | 758 | 754 | 16265 |
| 295 | 20240118 | 134400 | 5676288695 | 754 | 753 | 755 | 753 | 4311 |
| 296 | 20240118 | 134300 | 5673037914 | 754 | 758 | 758 | 754 | 34830 |
| 297 | 20240118 | 134200 | 5646752065 | 757 | 757 | 758 | 756 | 8109 |
| 298 | 20240118 | 134100 | 5640615144 | 759 | 757 | 761 | 757 | 32126 |
| 299 | 20240118 | 134000 | 5616225642 | 757 | 756 | 757 | 754 | 10369 |
| 300 | 20240118 | 133900 | 5608401157 | 754 | 757 | 758 | 754 | 15360 |
| 301 | 20240118 | 133800 | 5596798563 | 757 | 757 | 758 | 755 | 4852 |
| 302 | 20240118 | 133700 | 5593129768 | 757 | 757 | 758 | 756 | 1016 |
| 303 | 20240118 | 133600 | 5592361658 | 758 | 760 | 760 | 758 | 3433 |
| 304 | 20240118 | 133500 | 5589756939 | 760 | 753 | 761 | 753 | 19232 |
| 305 | 20240118 | 133400 | 5575175756 | 753 | 754 | 754 | 753 | 3631 |
| 306 | 20240118 | 133300 | 5572441551 | 753 | 756 | 756 | 753 | 1598 |
| 307 | 20240118 | 133200 | 5571237506 | 756 | 757 | 757 | 752 | 14475 |
| 308 | 20240118 | 133100 | 5560330679 | 757 | 755 | 757 | 755 | 10416 |
| 309 | 20240118 | 133000 | 5552455223 | 756 | 756 | 756 | 752 | 21999 |
| 310 | 20240118 | 132900 | 5535886889 | 757 | 753 | 757 | 753 | 18043 |
| 311 | 20240118 | 132800 | 5522259870 | 753 | 753 | 753 | 752 | 1493 |
| 312 | 20240118 | 132700 | 5521135668 | 753 | 754 | 754 | 753 | 12745 |
| 313 | 20240118 | 132600 | 5511537591 | 754 | 753 | 754 | 752 | 20927 |
| 314 | 20240118 | 132500 | 5495794405 | 755 | 753 | 755 | 753 | 4871 |
| 315 | 20240118 | 132400 | 5492124820 | 753 | 755 | 755 | 753 | 10662 |
| 316 | 20240118 | 132300 | 5484089673 | 755 | 756 | 756 | 754 | 3893 |
| 317 | 20240118 | 132200 | 5481147773 | 756 | 753 | 756 | 753 | 6650 |
| 318 | 20240118 | 132100 | 5476137927 | 753 | 755 | 755 | 753 | 4734 |
| 319 | 20240118 | 132000 | 5472570040 | 753 | 753 | 754 | 753 | 17229 |
| 320 | 20240118 | 131900 | 5459581861 | 753 | 754 | 756 | 753 | 3107 |
| 321 | 20240118 | 131800 | 5457239164 | 754 | 754 | 758 | 754 | 4940 |
| 322 | 20240118 | 131700 | 5453510077 | 755 | 756 | 759 | 755 | 4156 |
| 323 | 20240118 | 131600 | 5450372040 | 760 | 758 | 760 | 755 | 6759 |
| 324 | 20240118 | 131500 | 5445257236 | 762 | 758 | 762 | 757 | 8956 |
| 325 | 20240118 | 131400 | 5438448971 | 757 | 759 | 761 | 757 | 3633 |
| 326 | 20240118 | 131300 | 5435692869 | 759 | 762 | 762 | 759 | 28179 |
| 327 | 20240118 | 131200 | 5414247906 | 763 | 753 | 765 | 752 | 166339 |
| 328 | 20240118 | 131100 | 5287799672 | 753 | 753 | 753 | 753 | 1104 |
| 329 | 20240118 | 131000 | 5286968360 | 753 | 753 | 754 | 753 | 1835 |
| 330 | 20240118 | 130900 | 5285585523 | 753 | 752 | 753 | 752 | 3792 |
| 331 | 20240118 | 130800 | 5282733914 | 753 | 753 | 753 | 753 | 157 |
| 332 | 20240118 | 130700 | 5282615693 | 753 | 752 | 753 | 752 | 458 |
| 333 | 20240118 | 130600 | 5282271082 | 753 | 755 | 755 | 753 | 9395 |
| 334 | 20240118 | 130500 | 5275192550 | 755 | 753 | 755 | 753 | 9758 |
| 335 | 20240118 | 130400 | 5267829588 | 753 | 753 | 753 | 752 | 359 |
| 336 | 20240118 | 130300 | 5267559262 | 753 | 753 | 753 | 752 | 2484 |
| 337 | 20240118 | 130200 | 5265688937 | 753 | 752 | 753 | 752 | 23 |
| 338 | 20240118 | 130100 | 5265671627 | 752 | 750 | 752 | 750 | 16552 |
| 339 | 20240118 | 130000 | 5253244171 | 750 | 750 | 751 | 750 | 1774 |
| 340 | 20240118 | 125900 | 5251912758 | 750 | 750 | 751 | 750 | 2101 |
| 341 | 20240118 | 125800 | 5250335726 | 751 | 751 | 751 | 750 | 3005 |
| 342 | 20240118 | 125700 | 5248079922 | 751 | 750 | 751 | 750 | 2850 |
| 343 | 20240118 | 125600 | 5245942320 | 751 | 752 | 752 | 750 | 7052 |
| 344 | 20240118 | 125500 | 5240649256 | 752 | 751 | 752 | 751 | 5438 |
| 345 | 20240118 | 125400 | 5236565317 | 750 | 750 | 751 | 750 | 5001 |
| 346 | 20240118 | 125300 | 5232814119 | 750 | 752 | 752 | 750 | 52330 |
| 347 | 20240118 | 125200 | 5193514462 | 752 | 751 | 752 | 751 | 995 |
| 348 | 20240118 | 125100 | 5192766272 | 752 | 752 | 752 | 752 | 162 |
| 349 | 20240118 | 125000 | 5192644448 | 753 | 753 | 753 | 751 | 5292 |
| 350 | 20240118 | 124900 | 5188665581 | 752 | 752 | 752 | 752 | 1 |
| 351 | 20240118 | 124800 | 5188664829 | 752 | 752 | 752 | 752 | 5616 |
| 352 | 20240118 | 124700 | 5184441597 | 752 | 752 | 752 | 752 | 5449 |
| 353 | 20240118 | 124600 | 5180343949 | 752 | 752 | 753 | 752 | 5133 |
| 354 | 20240118 | 124500 | 5176479922 | 753 | 752 | 753 | 752 | 4979 |
| 355 | 20240118 | 124400 | 5172735479 | 753 | 753 | 753 | 753 | 198 |
| 356 | 20240118 | 124300 | 5172586385 | 753 | 753 | 753 | 752 | 2893 |
| 357 | 20240118 | 124200 | 5170408765 | 753 | 752 | 753 | 752 | 2562 |
| 358 | 20240118 | 124100 | 5168482136 | 752 | 752 | 753 | 752 | 3369 |
| 359 | 20240118 | 124000 | 5165948593 | 753 | 753 | 753 | 752 | 3303 |
| 360 | 20240118 | 123900 | 5163464720 | 753 | 752 | 753 | 752 | 1264 |
| 361 | 20240118 | 123800 | 5162514131 | 752 | 753 | 753 | 752 | 39 |
| 362 | 20240118 | 123700 | 5162484771 | 753 | 753 | 753 | 752 | 5759 |
| 363 | 20240118 | 123600 | 5158149294 | 753 | 753 | 753 | 752 | 11557 |
| 364 | 20240118 | 123500 | 5149456411 | 752 | 753 | 753 | 751 | 5301 |
| 365 | 20240118 | 123400 | 5145469047 | 753 | 753 | 753 | 752 | 5374 |
| 366 | 20240118 | 123300 | 5141427790 | 751 | 753 | 753 | 751 | 5529 |
| 367 | 20240118 | 123200 | 5137268975 | 753 | 753 | 753 | 752 | 21828 |
| 368 | 20240118 | 123100 | 5120854030 | 753 | 754 | 754 | 753 | 4334 |
| 369 | 20240118 | 123000 | 5117590327 | 754 | 754 | 755 | 753 | 5584 |
| 370 | 20240118 | 122900 | 5113384186 | 754 | 754 | 754 | 753 | 946 |
| 371 | 20240118 | 122800 | 5112670920 | 754 | 754 | 754 | 753 | 5616 |
| 372 | 20240118 | 122700 | 5108441456 | 754 | 755 | 755 | 753 | 29712 |
| 373 | 20240118 | 122600 | 5086060071 | 755 | 756 | 756 | 755 | 23796 |
| 374 | 20240118 | 122500 | 5068089228 | 757 | 758 | 758 | 757 | 3317 |
| 375 | 20240118 | 122400 | 5065578258 | 758 | 757 | 758 | 757 | 3043 |
| 376 | 20240118 | 122300 | 5063271699 | 758 | 758 | 758 | 758 | 1409 |
| 377 | 20240118 | 122200 | 5062203677 | 758 | 758 | 758 | 758 | 2647 |
| 378 | 20240118 | 122100 | 5060197251 | 758 | 758 | 758 | 757 | 146 |
| 379 | 20240118 | 122000 | 5060086658 | 758 | 758 | 758 | 757 | 287 |
| 380 | 20240118 | 121900 | 5059869395 | 758 | 759 | 759 | 757 | 3917 |
| 381 | 20240118 | 121800 | 5056900349 | 758 | 758 | 758 | 758 | 3236 |
| 382 | 20240118 | 121700 | 5054447461 | 758 | 758 | 758 | 758 | 311 |
| 383 | 20240118 | 121600 | 5054211723 | 756 | 756 | 758 | 756 | 1101 |
| 384 | 20240118 | 121500 | 5053379365 | 758 | 756 | 758 | 756 | 4508 |
| 385 | 20240118 | 121400 | 5049971315 | 756 | 756 | 756 | 756 | 31 |
| 386 | 20240118 | 121300 | 5049947879 | 756 | 757 | 757 | 756 | 3809 |
| 387 | 20240118 | 121200 | 5047067205 | 757 | 756 | 757 | 756 | 1047 |
| 388 | 20240118 | 121100 | 5046275672 | 756 | 758 | 759 | 756 | 4312 |
| 389 | 20240118 | 121000 | 5043012635 | 758 | 757 | 758 | 757 | 2630 |
| 390 | 20240118 | 120900 | 5041019225 | 758 | 757 | 758 | 756 | 8609 |
| 391 | 20240118 | 120800 | 5034504443 | 757 | 759 | 759 | 757 | 5929 |
| 392 | 20240118 | 120700 | 5030011820 | 759 | 759 | 759 | 759 | 59 |
| 393 | 20240118 | 120600 | 5029967039 | 758 | 758 | 758 | 757 | 2982 |
| 394 | 20240118 | 120500 | 5027707756 | 758 | 759 | 759 | 757 | 13266 |
| 395 | 20240118 | 120400 | 5017646584 | 759 | 760 | 760 | 759 | 1017 |
| 396 | 20240118 | 120300 | 5016873964 | 760 | 759 | 760 | 759 | 88 |
| 397 | 20240118 | 120200 | 5016807147 | 759 | 760 | 760 | 759 | 2110 |
| 398 | 20240118 | 120100 | 5015203774 | 758 | 757 | 758 | 756 | 1701 |
| 399 | 20240118 | 120000 | 5013916304 | 758 | 758 | 759 | 758 | 4537 |
| 400 | 20240118 | 115900 | 5010477257 | 758 | 759 | 760 | 758 | 23501 |
| 401 | 20240118 | 115800 | 4992630225 | 759 | 758 | 760 | 756 | 5052 |
| 402 | 20240118 | 115700 | 4988797612 | 759 | 755 | 759 | 755 | 4074 |
| 403 | 20240118 | 115600 | 4985710538 | 758 | 753 | 758 | 753 | 1012 |
| 404 | 20240118 | 115500 | 4984946495 | 758 | 754 | 758 | 752 | 22420 |
| 405 | 20240118 | 115400 | 4968069752 | 753 | 760 | 760 | 753 | 21817 |
| 406 | 20240118 | 115300 | 4951574719 | 761 | 761 | 762 | 760 | 12213 |
| 407 | 20240118 | 115200 | 4942289711 | 761 | 763 | 763 | 759 | 38483 |
| 408 | 20240118 | 115100 | 4913039075 | 763 | 766 | 766 | 760 | 43845 |
| 409 | 20240118 | 115000 | 4879528229 | 766 | 764 | 767 | 762 | 36081 |
| 410 | 20240118 | 114900 | 4851947112 | 764 | 755 | 770 | 755 | 175684 |
| 411 | 20240118 | 114800 | 4717786940 | 757 | 755 | 757 | 754 | 16950 |
| 412 | 20240118 | 114700 | 4704985564 | 754 | 754 | 755 | 754 | 4264 |
| 413 | 20240118 | 114600 | 4701768986 | 754 | 754 | 756 | 754 | 2919 |
| 414 | 20240118 | 114500 | 4699567659 | 754 | 756 | 756 | 754 | 1624 |
| 415 | 20240118 | 114400 | 4698341488 | 756 | 757 | 758 | 756 | 2537 |
| 416 | 20240118 | 114300 | 4696420978 | 757 | 754 | 757 | 753 | 6891 |
| 417 | 20240118 | 114200 | 4691207507 | 755 | 753 | 755 | 752 | 36139 |
| 418 | 20240118 | 114100 | 4663937715 | 754 | 754 | 754 | 754 | 4316 |
| 419 | 20240118 | 114000 | 4660683451 | 755 | 755 | 755 | 755 | 0 |
| 420 | 20240118 | 113900 | 4660683451 | 755 | 754 | 755 | 754 | 2004 |
| 421 | 20240118 | 113800 | 4659170435 | 754 | 755 | 755 | 754 | 1806 |
| 422 | 20240118 | 113700 | 4657807132 | 755 | 755 | 755 | 755 | 4273 |
| 423 | 20240118 | 113600 | 4654581017 | 754 | 753 | 754 | 753 | 1101 |
| 424 | 20240118 | 113500 | 4653750864 | 753 | 753 | 756 | 753 | 9032 |
| 425 | 20240118 | 113400 | 4646931291 | 753 | 752 | 753 | 752 | 1014 |
| 426 | 20240118 | 113300 | 4646167752 | 752 | 755 | 755 | 752 | 2073 |
| 427 | 20240118 | 113200 | 4644607184 | 755 | 755 | 755 | 754 | 5402 |
| 428 | 20240118 | 113100 | 4640529996 | 754 | 755 | 755 | 754 | 4082 |
| 429 | 20240118 | 113000 | 4637450927 | 754 | 755 | 755 | 754 | 4104 |
| 430 | 20240118 | 112900 | 4634352907 | 755 | 755 | 755 | 754 | 1686 |
| 431 | 20240118 | 112800 | 4633080477 | 754 | 754 | 755 | 754 | 1440 |
| 432 | 20240118 | 112700 | 4631993395 | 754 | 753 | 755 | 753 | 8482 |
| 433 | 20240118 | 112600 | 4625594835 | 754 | 752 | 754 | 752 | 803 |
| 434 | 20240118 | 112500 | 4624990924 | 754 | 753 | 754 | 752 | 3886 |
| 435 | 20240118 | 112400 | 4622063423 | 754 | 754 | 755 | 754 | 879 |
| 436 | 20240118 | 112300 | 4621400610 | 754 | 754 | 754 | 753 | 1873 |
| 437 | 20240118 | 112200 | 4619988374 | 754 | 755 | 755 | 754 | 1958 |
| 438 | 20240118 | 112100 | 4618510379 | 755 | 755 | 755 | 751 | 57422 |
| 439 | 20240118 | 112000 | 4575244306 | 754 | 754 | 755 | 754 | 9242 |
| 440 | 20240118 | 111900 | 4568273797 | 754 | 754 | 754 | 753 | 1384 |
| 441 | 20240118 | 111800 | 4567231332 | 754 | 754 | 754 | 754 | 50 |
| 442 | 20240118 | 111700 | 4567193632 | 754 | 754 | 754 | 753 | 3717 |
| 443 | 20240118 | 111600 | 4564391015 | 754 | 754 | 755 | 753 | 7310 |
| 444 | 20240118 | 111500 | 4558879884 | 754 | 755 | 755 | 754 | 6090 |
| 445 | 20240118 | 111400 | 4554282253 | 755 | 756 | 756 | 755 | 4054 |
| 446 | 20240118 | 111300 | 4551221333 | 756 | 756 | 757 | 754 | 8124 |
| 447 | 20240118 | 111200 | 4545086984 | 757 | 757 | 758 | 755 | 7529 |
| 448 | 20240118 | 111100 | 4539388262 | 756 | 755 | 756 | 755 | 10965 |
| 449 | 20240118 | 111000 | 4531100798 | 755 | 755 | 756 | 755 | 15076 |
| 450 | 20240118 | 110900 | 4519718389 | 756 | 756 | 756 | 756 | 1222 |
| 451 | 20240118 | 110800 | 4518794557 | 756 | 755 | 756 | 755 | 1582 |
| 452 | 20240118 | 110700 | 4517598580 | 755 | 756 | 756 | 755 | 8940 |
| 453 | 20240118 | 110600 | 4510848273 | 756 | 757 | 757 | 756 | 6184 |
| 454 | 20240118 | 110500 | 4506169345 | 757 | 756 | 757 | 755 | 17437 |
| 455 | 20240118 | 110400 | 4492980962 | 757 | 753 | 757 | 752 | 32170 |
| 456 | 20240118 | 110300 | 4468722496 | 752 | 753 | 753 | 752 | 4136 |
| 457 | 20240118 | 110200 | 4465612117 | 752 | 751 | 752 | 751 | 19683 |
| 458 | 20240118 | 110100 | 4450811696 | 750 | 751 | 751 | 750 | 2820 |
| 459 | 20240118 | 110000 | 4448693883 | 750 | 751 | 752 | 750 | 9228 |
| 460 | 20240118 | 105900 | 4441765515 | 750 | 751 | 751 | 750 | 5071 |
| 461 | 20240118 | 105800 | 4437957200 | 751 | 751 | 751 | 750 | 3188 |
| 462 | 20240118 | 105700 | 4435564826 | 751 | 752 | 752 | 750 | 8660 |
| 463 | 20240118 | 105600 | 4429067619 | 752 | 752 | 752 | 751 | 9112 |
| 464 | 20240118 | 105500 | 4422216804 | 752 | 751 | 753 | 751 | 4422 |
| 465 | 20240118 | 105400 | 4418892468 | 751 | 751 | 751 | 750 | 14213 |
| 466 | 20240118 | 105300 | 4408219005 | 750 | 749 | 750 | 749 | 14244 |
| 467 | 20240118 | 105200 | 4397536620 | 749 | 748 | 749 | 747 | 2143 |
| 468 | 20240118 | 105100 | 4395933639 | 749 | 748 | 749 | 748 | 613 |
| 469 | 20240118 | 105000 | 4395475012 | 748 | 749 | 749 | 748 | 3021 |
| 470 | 20240118 | 104900 | 4393215291 | 749 | 749 | 749 | 748 | 1984 |
| 471 | 20240118 | 104800 | 4391729527 | 750 | 750 | 750 | 749 | 354 |
| 472 | 20240118 | 104700 | 4391464044 | 750 | 749 | 751 | 749 | 15396 |
| 473 | 20240118 | 104600 | 4379926921 | 750 | 747 | 750 | 747 | 15512 |
| 474 | 20240118 | 104500 | 4368308526 | 747 | 747 | 747 | 745 | 33576 |
| 475 | 20240118 | 104400 | 4343261480 | 747 | 747 | 747 | 747 | 1728 |
| 476 | 20240118 | 104300 | 4341970664 | 747 | 747 | 748 | 746 | 6533 |
| 477 | 20240118 | 104200 | 4337090521 | 747 | 748 | 748 | 746 | 16407 |
| 478 | 20240118 | 104100 | 4324828725 | 748 | 748 | 748 | 748 | 720 |
| 479 | 20240118 | 104000 | 4324290165 | 749 | 749 | 749 | 748 | 3444 |
| 480 | 20240118 | 103900 | 4321713661 | 749 | 749 | 749 | 749 | 271 |
| 481 | 20240118 | 103800 | 4321510682 | 749 | 747 | 749 | 747 | 8471 |
| 482 | 20240118 | 103700 | 4315179349 | 748 | 749 | 749 | 748 | 5093 |
| 483 | 20240118 | 103600 | 4311366695 | 749 | 748 | 749 | 747 | 5786 |
| 484 | 20240118 | 103500 | 4307038595 | 749 | 750 | 750 | 749 | 539 |
| 485 | 20240118 | 103400 | 4306634498 | 748 | 749 | 750 | 748 | 3573 |
| 486 | 20240118 | 103300 | 4303960880 | 750 | 752 | 752 | 750 | 2875 |
| 487 | 20240118 | 103200 | 4301802981 | 752 | 750 | 752 | 749 | 9968 |
| 488 | 20240118 | 103100 | 4294334633 | 750 | 751 | 752 | 750 | 13795 |
| 489 | 20240118 | 103000 | 4283988265 | 750 | 751 | 753 | 750 | 9568 |
| 490 | 20240118 | 102900 | 4276797483 | 751 | 753 | 753 | 751 | 6525 |
| 491 | 20240118 | 102800 | 4271891080 | 753 | 753 | 753 | 752 | 598 |
| 492 | 20240118 | 102700 | 4271441063 | 753 | 752 | 754 | 752 | 21619 |
| 493 | 20240118 | 102600 | 4255165565 | 753 | 754 | 756 | 753 | 30595 |
| 494 | 20240118 | 102500 | 4232099161 | 754 | 753 | 755 | 752 | 38997 |
| 495 | 20240118 | 102400 | 4202712994 | 753 | 753 | 754 | 750 | 13583 |
| 496 | 20240118 | 102300 | 4192497432 | 754 | 750 | 756 | 750 | 8373 |
| 497 | 20240118 | 102200 | 4186179935 | 753 | 747 | 753 | 746 | 514995 |
| 498 | 20240118 | 102100 | 3801422659 | 747 | 749 | 751 | 747 | 30997 |
| 499 | 20240118 | 102000 | 3778175506 | 749 | 753 | 753 | 749 | 17971 |
| 500 | 20240118 | 101900 | 3764696826 | 751 | 753 | 758 | 750 | 30893 |
| 501 | 20240118 | 101800 | 3741412373 | 752 | 747 | 752 | 747 | 35455 |
| 502 | 20240118 | 101700 | 3714839054 | 748 | 747 | 748 | 743 | 11682 |
| 503 | 20240118 | 101600 | 3706125255 | 747 | 742 | 748 | 741 | 83260 |
| 504 | 20240118 | 101500 | 3644158029 | 742 | 741 | 742 | 740 | 10623 |
| 505 | 20240118 | 101400 | 3636286899 | 741 | 742 | 742 | 741 | 716 |
| 506 | 20240118 | 101300 | 3635755635 | 741 | 741 | 742 | 741 | 3638 |
| 507 | 20240118 | 101200 | 3633059860 | 742 | 744 | 744 | 742 | 4412 |
| 508 | 20240118 | 101100 | 3629784027 | 744 | 741 | 744 | 741 | 34679 |
| 509 | 20240118 | 101000 | 3604025268 | 741 | 741 | 742 | 739 | 4004 |
| 510 | 20240118 | 100900 | 3601059970 | 742 | 739 | 742 | 738 | 15564 |
| 511 | 20240118 | 100800 | 3589546519 | 738 | 739 | 739 | 737 | 2447 |
| 512 | 20240118 | 100700 | 3587741837 | 739 | 736 | 739 | 736 | 7937 |
| 513 | 20240118 | 100600 | 3581886584 | 736 | 738 | 740 | 735 | 4525 |
| 514 | 20240118 | 100500 | 3578552475 | 738 | 737 | 740 | 732 | 23416 |
| 515 | 20240118 | 100400 | 3561348564 | 737 | 738 | 738 | 732 | 25954 |
| 516 | 20240118 | 100300 | 3542273536 | 738 | 739 | 740 | 735 | 21696 |
| 517 | 20240118 | 100200 | 3526275943 | 740 | 740 | 740 | 737 | 68197 |
| 518 | 20240118 | 100100 | 3475912599 | 740 | 741 | 742 | 740 | 252211 |
| 519 | 20240118 | 100000 | 3289265173 | 741 | 741 | 742 | 740 | 159316 |
| 520 | 20240118 | 095900 | 3171325703 | 742 | 741 | 742 | 740 | 64079 |
| 521 | 20240118 | 095800 | 3123892328 | 741 | 740 | 742 | 740 | 44092 |
| 522 | 20240118 | 095700 | 3091252026 | 741 | 742 | 742 | 740 | 16983 |
| 523 | 20240118 | 095600 | 3078661321 | 742 | 742 | 742 | 740 | 19080 |
| 524 | 20240118 | 095500 | 3064522201 | 742 | 741 | 742 | 740 | 39530 |
| 525 | 20240118 | 095400 | 3035237649 | 741 | 740 | 742 | 740 | 40871 |
| 526 | 20240118 | 095300 | 3004988072 | 741 | 741 | 742 | 740 | 17350 |
| 527 | 20240118 | 095200 | 2992143936 | 742 | 743 | 743 | 741 | 9379 |
| 528 | 20240118 | 095100 | 2985187307 | 743 | 743 | 743 | 742 | 13669 |
| 529 | 20240118 | 095000 | 2975043636 | 743 | 741 | 743 | 740 | 12315 |
| 530 | 20240118 | 094900 | 2965914376 | 742 | 742 | 743 | 740 | 72824 |
| 531 | 20240118 | 094800 | 2911910552 | 741 | 737 | 741 | 737 | 21696 |
| 532 | 20240118 | 094700 | 2895863495 | 739 | 734 | 739 | 734 | 69830 |
| 533 | 20240118 | 094600 | 2844498178 | 734 | 733 | 734 | 731 | 25581 |
| 534 | 20240118 | 094500 | 2825756865 | 732 | 734 | 734 | 732 | 11401 |
| 535 | 20240118 | 094400 | 2817403581 | 733 | 733 | 734 | 733 | 5787 |
| 536 | 20240118 | 094300 | 2813161033 | 733 | 729 | 734 | 728 | 26702 |
| 537 | 20240118 | 094200 | 2793673124 | 729 | 731 | 732 | 728 | 63915 |
| 538 | 20240118 | 094100 | 2747071910 | 730 | 733 | 736 | 729 | 165832 |
| 539 | 20240118 | 094000 | 2625884245 | 734 | 732 | 735 | 732 | 22474 |
| 540 | 20240118 | 093900 | 2609409299 | 732 | 733 | 736 | 732 | 22783 |
| 541 | 20240118 | 093800 | 2592689058 | 736 | 733 | 736 | 732 | 48505 |
| 542 | 20240118 | 093700 | 2557152241 | 732 | 733 | 733 | 731 | 32042 |
| 543 | 20240118 | 093600 | 2533698429 | 733 | 735 | 735 | 732 | 61871 |
| 544 | 20240118 | 093500 | 2488325074 | 735 | 736 | 736 | 734 | 43278 |
| 545 | 20240118 | 093400 | 2456518732 | 736 | 734 | 738 | 733 | 38537 |
| 546 | 20240118 | 093300 | 2428189172 | 734 | 737 | 738 | 731 | 119674 |
| 547 | 20240118 | 093200 | 2340418185 | 736 | 742 | 743 | 735 | 178907 |
| 548 | 20240118 | 093100 | 2208265066 | 741 | 743 | 744 | 741 | 88165 |
| 549 | 20240118 | 093000 | 2142829217 | 744 | 748 | 749 | 743 | 81365 |
| 550 | 20240118 | 092900 | 2082229368 | 747 | 746 | 747 | 746 | 35572 |
| 551 | 20240118 | 092800 | 2055682946 | 747 | 749 | 749 | 746 | 34653 |
| 552 | 20240118 | 092700 | 2029792480 | 748 | 748 | 749 | 748 | 12082 |
| 553 | 20240118 | 092600 | 2020751946 | 748 | 749 | 749 | 747 | 27996 |
| 554 | 20240118 | 092500 | 1999823573 | 748 | 752 | 753 | 748 | 39272 |
| 555 | 20240118 | 092400 | 1970333153 | 753 | 751 | 754 | 749 | 27665 |
| 556 | 20240118 | 092300 | 1949562263 | 750 | 749 | 753 | 748 | 28033 |
| 557 | 20240118 | 092200 | 1928543175 | 747 | 753 | 753 | 747 | 22323 |
| 558 | 20240118 | 092100 | 1911819927 | 749 | 748 | 754 | 745 | 16007 |
| 559 | 20240118 | 092000 | 1899828697 | 746 | 747 | 752 | 744 | 53512 |
| 560 | 20240118 | 091900 | 1859871233 | 747 | 751 | 751 | 740 | 304703 |
| 561 | 20240118 | 091800 | 1632615981 | 751 | 750 | 755 | 750 | 65895 |
| 562 | 20240118 | 091700 | 1583135969 | 751 | 757 | 757 | 750 | 131472 |
| 563 | 20240118 | 091600 | 1484136466 | 757 | 754 | 759 | 754 | 61277 |
| 564 | 20240118 | 091500 | 1437846042 | 755 | 762 | 763 | 754 | 140137 |
| 565 | 20240118 | 091400 | 1331684736 | 762 | 760 | 764 | 760 | 22060 |
| 566 | 20240118 | 091300 | 1314871028 | 760 | 765 | 766 | 757 | 94389 |
| 567 | 20240118 | 091200 | 1243166378 | 766 | 766 | 769 | 760 | 106609 |
| 568 | 20240118 | 091100 | 1161728134 | 766 | 770 | 773 | 765 | 71989 |
| 569 | 20240118 | 091000 | 1106508007 | 771 | 775 | 777 | 769 | 145326 |
| 570 | 20240118 | 090900 | 994164807 | 776 | 777 | 778 | 775 | 25339 |
| 571 | 20240118 | 090800 | 974494737 | 775 | 781 | 784 | 773 | 31021 |
| 572 | 20240118 | 090700 | 950434335 | 771 | 788 | 789 | 771 | 218860 |
| 573 | 20240118 | 090600 | 779728946 | 788 | 786 | 791 | 782 | 185933 |
| 574 | 20240118 | 090500 | 633266011 | 786 | 781 | 791 | 781 | 192000 |
| 575 | 20240118 | 090400 | 482414535 | 785 | 776 | 786 | 774 | 201693 |
| 576 | 20240118 | 090300 | 325166091 | 777 | 771 | 778 | 771 | 62846 |
| 577 | 20240118 | 090200 | 276482559 | 777 | 764 | 786 | 761 | 118489 |
| 578 | 20240118 | 090100 | 184769177 | 761 | 760 | 764 | 757 | 47765 |
| 579 | 20240118 | 090000 | 148468447 | 760 | 760 | 765 | 753 | 192979 |