26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 3 | 20240402 | 183500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240402 | 183400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240402 | 183300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240402 | 183200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240402 | 183100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240402 | 183000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240402 | 182900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240402 | 182800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240402 | 182700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240402 | 182600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240402 | 182500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240402 | 182400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240402 | 182300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240402 | 182200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240402 | 182100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240402 | 182000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240402 | 181900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240402 | 181800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240402 | 181700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240402 | 181600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240402 | 181500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240402 | 181400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240402 | 181300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240402 | 181200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240402 | 181100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240402 | 181000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240402 | 180900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240402 | 180800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240402 | 180700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240402 | 180600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 33 | 20240402 | 180500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240402 | 180400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240402 | 180300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240402 | 180200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240402 | 180100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240402 | 180000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240402 | 175900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240402 | 175800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240402 | 175700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240402 | 175600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240402 | 175500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240402 | 175400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240402 | 175300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240402 | 175200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240402 | 175100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240402 | 175000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240402 | 174900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240402 | 174800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240402 | 174700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240402 | 174600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240402 | 174500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240402 | 174400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240402 | 174300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240402 | 174200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240402 | 174100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240402 | 174000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240402 | 173900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240402 | 173800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240402 | 173700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240402 | 173600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 63 | 20240402 | 173500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240402 | 173400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240402 | 173300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240402 | 173200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240402 | 173100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240402 | 173000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240402 | 172900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240402 | 172800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240402 | 172700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240402 | 172600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240402 | 172500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240402 | 172400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240402 | 172300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240402 | 172200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240402 | 172100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240402 | 172000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240402 | 171900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240402 | 171800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240402 | 171700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240402 | 171600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240402 | 171500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240402 | 171400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240402 | 171300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240402 | 171200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240402 | 171100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240402 | 171000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240402 | 170900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240402 | 170800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240402 | 170700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240402 | 170600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 93 | 20240402 | 170500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240402 | 170400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240402 | 170300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240402 | 170200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240402 | 170100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240402 | 170000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240402 | 165900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240402 | 165800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240402 | 165700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240402 | 165600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240402 | 165500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240402 | 165400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240402 | 165300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240402 | 165200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240402 | 165100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240402 | 165000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240402 | 164900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240402 | 164800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240402 | 164700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240402 | 164600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240402 | 164500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240402 | 164400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240402 | 164300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240402 | 164200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240402 | 164100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240402 | 164000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240402 | 163900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240402 | 163800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240402 | 163700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240402 | 163600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 123 | 20240402 | 163500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240402 | 163400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240402 | 163300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240402 | 163200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240402 | 163100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240402 | 163000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240402 | 162900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240402 | 162800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240402 | 162700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240402 | 162600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240402 | 162500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240402 | 162400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240402 | 162300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240402 | 162200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240402 | 162100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240402 | 162000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240402 | 161900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240402 | 161800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240402 | 161700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240402 | 161600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240402 | 161500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240402 | 161400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240402 | 161300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240402 | 161200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240402 | 161100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240402 | 161000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240402 | 160900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240402 | 160800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240402 | 160700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240402 | 160600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 153 | 20240402 | 160500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240402 | 160400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240402 | 160300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240402 | 160200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240402 | 160100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240402 | 160000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240402 | 155900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240402 | 155800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240402 | 155700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240402 | 155600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240402 | 155500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240402 | 155400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240402 | 155300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240402 | 155200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240402 | 155100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240402 | 155000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240402 | 154900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240402 | 154800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240402 | 154700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240402 | 154600 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240402 | 154500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240402 | 154400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240402 | 154300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240402 | 154200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240402 | 154100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240402 | 154000 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240402 | 153900 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240402 | 153800 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240402 | 153700 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240402 | 153600 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 183 | 20240402 | 153500 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240402 | 153400 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240402 | 153300 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240402 | 153200 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240402 | 153100 | 1331324111 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240402 | 153000 | 1331324111 | 655 | 655 | 655 | 655 | 166905 |
| 189 | 20240402 | 152900 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 190 | 20240402 | 152800 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 191 | 20240402 | 152700 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 192 | 20240402 | 152600 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 193 | 20240402 | 152500 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 194 | 20240402 | 152400 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 195 | 20240402 | 152300 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 196 | 20240402 | 152200 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 197 | 20240402 | 152100 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 198 | 20240402 | 152000 | 1222001336 | 648 | 648 | 648 | 648 | 0 |
| 199 | 20240402 | 151900 | 1222001336 | 648 | 650 | 651 | 648 | 39921 |
| 200 | 20240402 | 151800 | 1196098830 | 650 | 647 | 650 | 647 | 62300 |
| 201 | 20240402 | 151700 | 1155661262 | 647 | 646 | 648 | 646 | 6154 |
| 202 | 20240402 | 151600 | 1151680005 | 646 | 646 | 646 | 646 | 2563 |
| 203 | 20240402 | 151500 | 1150024307 | 646 | 647 | 648 | 646 | 9099 |
| 204 | 20240402 | 151400 | 1144136405 | 646 | 645 | 647 | 645 | 25333 |
| 205 | 20240402 | 151300 | 1127766897 | 645 | 646 | 646 | 645 | 299 |
| 206 | 20240402 | 151200 | 1127573926 | 646 | 642 | 646 | 641 | 17322 |
| 207 | 20240402 | 151100 | 1116414421 | 642 | 637 | 642 | 637 | 21450 |
| 208 | 20240402 | 151000 | 1102698784 | 637 | 637 | 638 | 637 | 5480 |
| 209 | 20240402 | 150900 | 1099207640 | 638 | 638 | 638 | 638 | 1794 |
| 210 | 20240402 | 150800 | 1098063068 | 637 | 637 | 639 | 637 | 202 |
| 211 | 20240402 | 150700 | 1097934347 | 637 | 636 | 637 | 636 | 33 |
| 212 | 20240402 | 150600 | 1097913358 | 636 | 638 | 641 | 636 | 2669 |
| 213 | 20240402 | 150500 | 1096214957 | 640 | 639 | 640 | 639 | 1997 |
| 214 | 20240402 | 150400 | 1094937597 | 638 | 639 | 639 | 635 | 2292 |
| 215 | 20240402 | 150300 | 1093476344 | 639 | 642 | 642 | 630 | 53846 |
| 216 | 20240402 | 150200 | 1059324844 | 642 | 642 | 643 | 641 | 24473 |
| 217 | 20240402 | 150100 | 1043613174 | 643 | 646 | 646 | 643 | 4056 |
| 218 | 20240402 | 150000 | 1041003582 | 645 | 645 | 647 | 643 | 13297 |
| 219 | 20240402 | 145900 | 1032420693 | 646 | 645 | 646 | 645 | 9769 |
| 220 | 20240402 | 145800 | 1026119588 | 645 | 645 | 645 | 645 | 28889 |
| 221 | 20240402 | 145700 | 1007486183 | 645 | 645 | 648 | 645 | 8236 |
| 222 | 20240402 | 145600 | 1002166779 | 645 | 644 | 645 | 643 | 13237 |
| 223 | 20240402 | 145500 | 993642020 | 645 | 646 | 647 | 645 | 3587 |
| 224 | 20240402 | 145400 | 991328080 | 646 | 645 | 647 | 645 | 4093 |
| 225 | 20240402 | 145300 | 988681258 | 645 | 645 | 647 | 644 | 52404 |
| 226 | 20240402 | 145200 | 954874790 | 647 | 648 | 648 | 647 | 5730 |
| 227 | 20240402 | 145100 | 951166825 | 645 | 643 | 647 | 643 | 40509 |
| 228 | 20240402 | 145000 | 925051691 | 643 | 645 | 646 | 643 | 20217 |
| 229 | 20240402 | 144900 | 912029967 | 646 | 641 | 647 | 641 | 71890 |
| 230 | 20240402 | 144800 | 865731762 | 641 | 641 | 641 | 641 | 8112 |
| 231 | 20240402 | 144700 | 860531970 | 642 | 642 | 642 | 641 | 1704 |
| 232 | 20240402 | 144600 | 859438159 | 643 | 639 | 643 | 639 | 1162 |
| 233 | 20240402 | 144500 | 858691443 | 639 | 639 | 641 | 639 | 16764 |
| 234 | 20240402 | 144400 | 847974717 | 639 | 640 | 641 | 639 | 6036 |
| 235 | 20240402 | 144300 | 844112993 | 640 | 643 | 643 | 640 | 4527 |
| 236 | 20240402 | 144200 | 841211220 | 643 | 643 | 643 | 642 | 2662 |
| 237 | 20240402 | 144100 | 839499754 | 642 | 641 | 642 | 641 | 2067 |
| 238 | 20240402 | 144000 | 838173305 | 641 | 642 | 643 | 641 | 1892 |
| 239 | 20240402 | 143900 | 836958682 | 643 | 642 | 643 | 642 | 456 |
| 240 | 20240402 | 143800 | 836665928 | 642 | 641 | 642 | 641 | 3531 |
| 241 | 20240402 | 143700 | 834401955 | 641 | 641 | 641 | 640 | 4401 |
| 242 | 20240402 | 143600 | 831584592 | 641 | 639 | 641 | 639 | 2729 |
| 243 | 20240402 | 143500 | 829840758 | 639 | 644 | 644 | 639 | 35905 |
| 244 | 20240402 | 143400 | 806825633 | 644 | 643 | 644 | 642 | 6262 |
| 245 | 20240402 | 143300 | 802799799 | 645 | 641 | 645 | 641 | 1702 |
| 246 | 20240402 | 143200 | 801708373 | 641 | 647 | 647 | 641 | 20024 |
| 247 | 20240402 | 143100 | 788831777 | 647 | 646 | 649 | 646 | 7126 |
| 248 | 20240402 | 143000 | 784213688 | 646 | 645 | 650 | 643 | 99214 |
| 249 | 20240402 | 142900 | 719976433 | 645 | 643 | 645 | 643 | 36710 |
| 250 | 20240402 | 142800 | 696339722 | 644 | 644 | 644 | 640 | 12549 |
| 251 | 20240402 | 142700 | 688285543 | 644 | 638 | 646 | 638 | 190292 |
| 252 | 20240402 | 142600 | 566114951 | 639 | 637 | 639 | 637 | 20915 |
| 253 | 20240402 | 142500 | 552767213 | 635 | 636 | 636 | 635 | 2283 |
| 254 | 20240402 | 142400 | 551316008 | 636 | 637 | 638 | 636 | 8548 |
| 255 | 20240402 | 142300 | 545876049 | 638 | 637 | 639 | 637 | 2558 |
| 256 | 20240402 | 142200 | 544243068 | 637 | 637 | 638 | 637 | 2669 |
| 257 | 20240402 | 142100 | 542542895 | 637 | 638 | 639 | 636 | 4491 |
| 258 | 20240402 | 142000 | 539678639 | 636 | 638 | 639 | 634 | 26486 |
| 259 | 20240402 | 141900 | 522783495 | 638 | 640 | 640 | 638 | 3598 |
| 260 | 20240402 | 141800 | 520483537 | 640 | 638 | 640 | 638 | 17565 |
| 261 | 20240402 | 141700 | 509243048 | 639 | 638 | 639 | 637 | 15567 |
| 262 | 20240402 | 141600 | 499317441 | 640 | 637 | 640 | 637 | 85350 |
| 263 | 20240402 | 141500 | 444832132 | 637 | 633 | 637 | 633 | 10027 |
| 264 | 20240402 | 141400 | 438457832 | 633 | 631 | 634 | 631 | 52992 |
| 265 | 20240402 | 141300 | 404908672 | 631 | 631 | 631 | 631 | 0 |
| 266 | 20240402 | 141200 | 404908672 | 631 | 631 | 631 | 631 | 0 |
| 267 | 20240402 | 141100 | 404908672 | 631 | 632 | 632 | 631 | 1992 |
| 268 | 20240402 | 141000 | 403651718 | 632 | 632 | 632 | 632 | 933 |
| 269 | 20240402 | 140900 | 403062062 | 630 | 631 | 632 | 630 | 20368 |
| 270 | 20240402 | 140800 | 390190016 | 632 | 631 | 632 | 631 | 23 |
| 271 | 20240402 | 140700 | 390175489 | 630 | 632 | 632 | 630 | 2487 |
| 272 | 20240402 | 140600 | 388607371 | 631 | 631 | 632 | 631 | 287 |
| 273 | 20240402 | 140500 | 388426271 | 631 | 631 | 631 | 630 | 78 |
| 274 | 20240402 | 140400 | 388377065 | 632 | 632 | 632 | 632 | 0 |
| 275 | 20240402 | 140300 | 388377065 | 632 | 632 | 632 | 632 | 1500 |
| 276 | 20240402 | 140200 | 387429065 | 632 | 631 | 632 | 630 | 7176 |
| 277 | 20240402 | 140100 | 382898002 | 631 | 631 | 631 | 631 | 166 |
| 278 | 20240402 | 140000 | 382793256 | 631 | 630 | 631 | 630 | 3250 |
| 279 | 20240402 | 135900 | 380742660 | 630 | 630 | 630 | 630 | 3 |
| 280 | 20240402 | 135800 | 380740770 | 631 | 630 | 631 | 630 | 4926 |
| 281 | 20240402 | 135700 | 377635307 | 631 | 631 | 631 | 631 | 0 |
| 282 | 20240402 | 135600 | 377635307 | 631 | 630 | 631 | 630 | 159 |
| 283 | 20240402 | 135500 | 377535135 | 630 | 630 | 630 | 630 | 2500 |
| 284 | 20240402 | 135400 | 375960135 | 630 | 629 | 630 | 629 | 171 |
| 285 | 20240402 | 135300 | 375852416 | 631 | 631 | 631 | 631 | 0 |
| 286 | 20240402 | 135200 | 375852416 | 631 | 630 | 631 | 630 | 1158 |
| 287 | 20240402 | 135100 | 375121876 | 631 | 631 | 631 | 631 | 3 |
| 288 | 20240402 | 135000 | 375119983 | 630 | 631 | 631 | 628 | 172 |
| 289 | 20240402 | 134900 | 375011641 | 630 | 632 | 632 | 630 | 70 |
| 290 | 20240402 | 134800 | 374967507 | 632 | 631 | 632 | 631 | 4428 |
| 291 | 20240402 | 134700 | 372169759 | 631 | 628 | 631 | 628 | 10432 |
| 292 | 20240402 | 134600 | 365602292 | 628 | 628 | 628 | 628 | 157 |
| 293 | 20240402 | 134500 | 365503696 | 627 | 628 | 628 | 627 | 433 |
| 294 | 20240402 | 134400 | 365231777 | 627 | 628 | 628 | 627 | 212 |
| 295 | 20240402 | 134300 | 365098798 | 628 | 628 | 628 | 628 | 0 |
| 296 | 20240402 | 134200 | 365098798 | 628 | 628 | 628 | 626 | 24 |
| 297 | 20240402 | 134100 | 365083754 | 627 | 627 | 627 | 627 | 157 |
| 298 | 20240402 | 134000 | 364985315 | 627 | 627 | 627 | 627 | 75 |
| 299 | 20240402 | 133900 | 364938290 | 627 | 626 | 627 | 626 | 457 |
| 300 | 20240402 | 133800 | 364651908 | 627 | 627 | 627 | 627 | 202 |
| 301 | 20240402 | 133700 | 364525254 | 626 | 626 | 626 | 626 | 0 |
| 302 | 20240402 | 133600 | 364525254 | 626 | 626 | 626 | 626 | 657 |
| 303 | 20240402 | 133500 | 364113972 | 626 | 626 | 626 | 626 | 0 |
| 304 | 20240402 | 133400 | 364113972 | 626 | 626 | 626 | 626 | 156 |
| 305 | 20240402 | 133300 | 364016316 | 627 | 627 | 627 | 627 | 200 |
| 306 | 20240402 | 133200 | 363890916 | 626 | 626 | 626 | 626 | 0 |
| 307 | 20240402 | 133100 | 363890916 | 626 | 626 | 627 | 626 | 939 |
| 308 | 20240402 | 133000 | 363303093 | 626 | 626 | 626 | 626 | 0 |
| 309 | 20240402 | 132900 | 363303093 | 626 | 626 | 626 | 626 | 381 |
| 310 | 20240402 | 132800 | 363064587 | 626 | 626 | 626 | 626 | 4158 |
| 311 | 20240402 | 132700 | 360461679 | 626 | 628 | 628 | 626 | 4269 |
| 312 | 20240402 | 132600 | 357787489 | 627 | 627 | 627 | 627 | 157 |
| 313 | 20240402 | 132500 | 357689050 | 628 | 628 | 628 | 628 | 29 |
| 314 | 20240402 | 132400 | 357670838 | 628 | 628 | 628 | 628 | 22 |
| 315 | 20240402 | 132300 | 357657022 | 628 | 628 | 628 | 628 | 1000 |
| 316 | 20240402 | 132200 | 357029022 | 627 | 627 | 627 | 627 | 0 |
| 317 | 20240402 | 132100 | 357029022 | 627 | 627 | 627 | 626 | 301 |
| 318 | 20240402 | 132000 | 356840452 | 627 | 627 | 627 | 626 | 1450 |
| 319 | 20240402 | 131900 | 355932741 | 627 | 627 | 627 | 626 | 3 |
| 320 | 20240402 | 131800 | 355930861 | 626 | 626 | 626 | 626 | 46 |
| 321 | 20240402 | 131700 | 355902065 | 627 | 627 | 627 | 627 | 207 |
| 322 | 20240402 | 131600 | 355772276 | 627 | 627 | 627 | 626 | 8081 |
| 323 | 20240402 | 131500 | 350709164 | 628 | 628 | 628 | 628 | 8 |
| 324 | 20240402 | 131400 | 350704140 | 628 | 627 | 628 | 627 | 158 |
| 325 | 20240402 | 131300 | 350605073 | 629 | 629 | 629 | 629 | 0 |
| 326 | 20240402 | 131200 | 350605073 | 629 | 629 | 629 | 629 | 0 |
| 327 | 20240402 | 131100 | 350605073 | 629 | 629 | 629 | 629 | 15 |
| 328 | 20240402 | 131000 | 350595638 | 629 | 627 | 629 | 627 | 1387 |
| 329 | 20240402 | 130900 | 349725981 | 629 | 629 | 629 | 629 | 201 |
| 330 | 20240402 | 130800 | 349599552 | 627 | 628 | 629 | 627 | 1516 |
| 331 | 20240402 | 130700 | 348647660 | 628 | 628 | 628 | 628 | 0 |
| 332 | 20240402 | 130600 | 348647660 | 628 | 627 | 628 | 627 | 400 |
| 333 | 20240402 | 130500 | 348396617 | 628 | 628 | 628 | 628 | 100 |
| 334 | 20240402 | 130400 | 348333817 | 628 | 628 | 628 | 628 | 3 |
| 335 | 20240402 | 130300 | 348331933 | 628 | 628 | 628 | 628 | 297 |
| 336 | 20240402 | 130200 | 348145417 | 628 | 628 | 628 | 628 | 10 |
| 337 | 20240402 | 130100 | 348139137 | 628 | 627 | 628 | 627 | 11 |
| 338 | 20240402 | 130000 | 348132239 | 626 | 628 | 628 | 626 | 5810 |
| 339 | 20240402 | 125900 | 344490640 | 628 | 630 | 630 | 628 | 53 |
| 340 | 20240402 | 125800 | 344457304 | 631 | 631 | 631 | 631 | 0 |
| 341 | 20240402 | 125700 | 344457304 | 631 | 631 | 631 | 631 | 2 |
| 342 | 20240402 | 125600 | 344456042 | 630 | 630 | 630 | 630 | 158 |
| 343 | 20240402 | 125500 | 344356502 | 631 | 631 | 631 | 631 | 64 |
| 344 | 20240402 | 125400 | 344316118 | 631 | 630 | 631 | 630 | 3 |
| 345 | 20240402 | 125300 | 344314226 | 628 | 629 | 629 | 628 | 27360 |
| 346 | 20240402 | 125200 | 327131127 | 629 | 629 | 629 | 629 | 476 |
| 347 | 20240402 | 125100 | 326831723 | 629 | 630 | 630 | 628 | 2426 |
| 348 | 20240402 | 125000 | 325306796 | 628 | 631 | 631 | 628 | 1503 |
| 349 | 20240402 | 124900 | 324362569 | 631 | 630 | 631 | 630 | 422 |
| 350 | 20240402 | 124800 | 324096582 | 631 | 630 | 631 | 630 | 11 |
| 351 | 20240402 | 124700 | 324089651 | 630 | 630 | 630 | 630 | 157 |
| 352 | 20240402 | 124600 | 323990741 | 630 | 630 | 630 | 630 | 0 |
| 353 | 20240402 | 124500 | 323990741 | 630 | 630 | 630 | 630 | 15512 |
| 354 | 20240402 | 124400 | 314218181 | 630 | 630 | 630 | 630 | 0 |
| 355 | 20240402 | 124300 | 314218181 | 630 | 629 | 630 | 629 | 894 |
| 356 | 20240402 | 124200 | 313655755 | 630 | 630 | 630 | 630 | 0 |
| 357 | 20240402 | 124100 | 313655755 | 630 | 630 | 630 | 629 | 281 |
| 358 | 20240402 | 124000 | 313478882 | 630 | 629 | 630 | 629 | 3 |
| 359 | 20240402 | 123900 | 313476993 | 630 | 629 | 630 | 629 | 3 |
| 360 | 20240402 | 123800 | 313475105 | 628 | 628 | 628 | 628 | 0 |
| 361 | 20240402 | 123700 | 313475105 | 628 | 631 | 631 | 628 | 6985 |
| 362 | 20240402 | 123600 | 309068747 | 630 | 630 | 631 | 630 | 611 |
| 363 | 20240402 | 123500 | 308683474 | 631 | 630 | 631 | 630 | 42 |
| 364 | 20240402 | 123400 | 308656977 | 628 | 630 | 630 | 628 | 160 |
| 365 | 20240402 | 123300 | 308556432 | 631 | 630 | 631 | 630 | 5 |
| 366 | 20240402 | 123200 | 308553279 | 628 | 628 | 628 | 628 | 56 |
| 367 | 20240402 | 123100 | 308518111 | 628 | 630 | 630 | 627 | 150 |
| 368 | 20240402 | 123000 | 308423791 | 630 | 630 | 630 | 630 | 81 |
| 369 | 20240402 | 122900 | 308372761 | 630 | 630 | 630 | 630 | 2690 |
| 370 | 20240402 | 122800 | 306678061 | 630 | 630 | 630 | 629 | 7021 |
| 371 | 20240402 | 122700 | 302254988 | 629 | 628 | 629 | 628 | 10186 |
| 372 | 20240402 | 122600 | 295850859 | 627 | 627 | 627 | 627 | 157 |
| 373 | 20240402 | 122500 | 295752420 | 627 | 626 | 627 | 626 | 21 |
| 374 | 20240402 | 122400 | 295739272 | 627 | 626 | 627 | 626 | 2497 |
| 375 | 20240402 | 122300 | 294174350 | 626 | 627 | 627 | 626 | 258 |
| 376 | 20240402 | 122200 | 294012741 | 627 | 627 | 627 | 627 | 3405 |
| 377 | 20240402 | 122100 | 291877806 | 627 | 627 | 627 | 627 | 4 |
| 378 | 20240402 | 122000 | 291875298 | 628 | 627 | 628 | 625 | 32262 |
| 379 | 20240402 | 121900 | 271696306 | 628 | 628 | 628 | 628 | 1 |
| 380 | 20240402 | 121800 | 271695678 | 628 | 629 | 629 | 627 | 13 |
| 381 | 20240402 | 121700 | 271687517 | 629 | 629 | 629 | 629 | 86 |
| 382 | 20240402 | 121600 | 271633423 | 628 | 627 | 628 | 627 | 158 |
| 383 | 20240402 | 121500 | 271534356 | 628 | 628 | 628 | 628 | 1600 |
| 384 | 20240402 | 121400 | 270529556 | 629 | 627 | 629 | 627 | 159 |
| 385 | 20240402 | 121300 | 270429569 | 627 | 629 | 629 | 627 | 20358 |
| 386 | 20240402 | 121200 | 257664006 | 629 | 629 | 629 | 629 | 100 |
| 387 | 20240402 | 121100 | 257601106 | 629 | 629 | 629 | 629 | 44 |
| 388 | 20240402 | 121000 | 257573430 | 628 | 629 | 629 | 628 | 163 |
| 389 | 20240402 | 120900 | 257471060 | 629 | 629 | 629 | 629 | 5 |
| 390 | 20240402 | 120800 | 257467915 | 629 | 628 | 629 | 628 | 357 |
| 391 | 20240402 | 120700 | 257243519 | 627 | 627 | 627 | 627 | 0 |
| 392 | 20240402 | 120600 | 257243519 | 627 | 627 | 627 | 627 | 1000 |
| 393 | 20240402 | 120500 | 256616519 | 628 | 628 | 628 | 628 | 500 |
| 394 | 20240402 | 120400 | 256302519 | 628 | 628 | 628 | 628 | 5 |
| 395 | 20240402 | 120300 | 256299379 | 628 | 629 | 629 | 628 | 51 |
| 396 | 20240402 | 120200 | 256267350 | 627 | 627 | 627 | 627 | 5000 |
| 397 | 20240402 | 120100 | 253132350 | 627 | 629 | 629 | 627 | 10033 |
| 398 | 20240402 | 120000 | 246839636 | 628 | 629 | 629 | 628 | 158 |
| 399 | 20240402 | 115900 | 246740411 | 629 | 629 | 629 | 629 | 1 |
| 400 | 20240402 | 115800 | 246739782 | 628 | 628 | 628 | 628 | 157 |
| 401 | 20240402 | 115700 | 246641186 | 628 | 628 | 628 | 628 | 6470 |
| 402 | 20240402 | 115600 | 242578026 | 629 | 629 | 629 | 629 | 1 |
| 403 | 20240402 | 115500 | 242577397 | 628 | 629 | 629 | 628 | 158 |
| 404 | 20240402 | 115400 | 242478172 | 629 | 629 | 629 | 629 | 1 |
| 405 | 20240402 | 115300 | 242477543 | 629 | 628 | 629 | 628 | 5712 |
| 406 | 20240402 | 115200 | 238890406 | 628 | 629 | 629 | 628 | 4325 |
| 407 | 20240402 | 115100 | 236174280 | 629 | 629 | 629 | 629 | 30 |
| 408 | 20240402 | 115000 | 236155410 | 628 | 628 | 628 | 628 | 157 |
| 409 | 20240402 | 114900 | 236056814 | 628 | 628 | 628 | 628 | 0 |
| 410 | 20240402 | 114800 | 236056814 | 628 | 628 | 628 | 628 | 157 |
| 411 | 20240402 | 114700 | 235958218 | 628 | 628 | 629 | 628 | 4440 |
| 412 | 20240402 | 114600 | 233169772 | 629 | 629 | 629 | 629 | 0 |
| 413 | 20240402 | 114500 | 233169772 | 629 | 629 | 629 | 629 | 75 |
| 414 | 20240402 | 114400 | 233122597 | 629 | 629 | 629 | 629 | 888 |
| 415 | 20240402 | 114300 | 232564045 | 628 | 628 | 628 | 628 | 157 |
| 416 | 20240402 | 114200 | 232465449 | 629 | 629 | 629 | 629 | 0 |
| 417 | 20240402 | 114100 | 232465449 | 629 | 629 | 629 | 629 | 156 |
| 418 | 20240402 | 114000 | 232367325 | 629 | 629 | 629 | 628 | 218 |
| 419 | 20240402 | 113900 | 232230360 | 629 | 629 | 629 | 628 | 437 |
| 420 | 20240402 | 113800 | 231955489 | 629 | 628 | 629 | 628 | 172 |
| 421 | 20240402 | 113700 | 231847458 | 629 | 629 | 629 | 629 | 15 |
| 422 | 20240402 | 113600 | 231838023 | 629 | 629 | 629 | 629 | 50 |
| 423 | 20240402 | 113500 | 231806573 | 628 | 628 | 628 | 628 | 212 |
| 424 | 20240402 | 113400 | 231673437 | 629 | 629 | 629 | 629 | 15 |
| 425 | 20240402 | 113300 | 231664002 | 628 | 628 | 628 | 628 | 159 |
| 426 | 20240402 | 113200 | 231564150 | 629 | 629 | 629 | 629 | 0 |
| 427 | 20240402 | 113100 | 231564150 | 629 | 629 | 629 | 629 | 15 |
| 428 | 20240402 | 113000 | 231554715 | 628 | 629 | 629 | 628 | 161 |
| 429 | 20240402 | 112900 | 231453602 | 629 | 629 | 629 | 629 | 59 |
| 430 | 20240402 | 112800 | 231416491 | 628 | 628 | 628 | 628 | 157 |
| 431 | 20240402 | 112700 | 231317895 | 629 | 629 | 629 | 629 | 4659 |
| 432 | 20240402 | 112600 | 228387384 | 629 | 629 | 629 | 629 | 0 |
| 433 | 20240402 | 112500 | 228387384 | 629 | 629 | 629 | 629 | 157 |
| 434 | 20240402 | 112400 | 228288631 | 630 | 630 | 630 | 630 | 14 |
| 435 | 20240402 | 112300 | 228279811 | 630 | 629 | 630 | 629 | 159 |
| 436 | 20240402 | 112200 | 228179798 | 630 | 630 | 630 | 630 | 0 |
| 437 | 20240402 | 112100 | 228179798 | 630 | 630 | 630 | 629 | 16 |
| 438 | 20240402 | 112000 | 228169723 | 630 | 629 | 630 | 629 | 160 |
| 439 | 20240402 | 111900 | 228069080 | 629 | 630 | 630 | 629 | 706 |
| 440 | 20240402 | 111800 | 227624992 | 630 | 629 | 630 | 629 | 5636 |
| 441 | 20240402 | 111700 | 224079942 | 630 | 630 | 630 | 630 | 12 |
| 442 | 20240402 | 111600 | 224072382 | 630 | 630 | 630 | 630 | 6 |
| 443 | 20240402 | 111500 | 224068602 | 630 | 631 | 631 | 630 | 39 |
| 444 | 20240402 | 111400 | 224044004 | 630 | 631 | 631 | 630 | 10359 |
| 445 | 20240402 | 111300 | 217516834 | 631 | 631 | 631 | 631 | 1 |
| 446 | 20240402 | 111200 | 217516203 | 632 | 631 | 632 | 631 | 44 |
| 447 | 20240402 | 111100 | 217488436 | 631 | 631 | 631 | 631 | 11 |
| 448 | 20240402 | 111000 | 217481495 | 631 | 631 | 632 | 630 | 2213 |
| 449 | 20240402 | 110900 | 216085237 | 631 | 631 | 631 | 630 | 8066 |
| 450 | 20240402 | 110800 | 211003514 | 631 | 631 | 631 | 630 | 24 |
| 451 | 20240402 | 110700 | 210988371 | 630 | 630 | 631 | 630 | 5270 |
| 452 | 20240402 | 110600 | 207663270 | 630 | 630 | 630 | 630 | 2 |
| 453 | 20240402 | 110500 | 207662010 | 630 | 629 | 630 | 629 | 158 |
| 454 | 20240402 | 110400 | 207562627 | 630 | 630 | 630 | 630 | 10 |
| 455 | 20240402 | 110300 | 207556327 | 630 | 630 | 630 | 630 | 6 |
| 456 | 20240402 | 110200 | 207552547 | 629 | 630 | 630 | 629 | 163 |
| 457 | 20240402 | 110100 | 207450014 | 629 | 630 | 630 | 629 | 17 |
| 458 | 20240402 | 110000 | 207439307 | 630 | 629 | 630 | 629 | 158 |
| 459 | 20240402 | 105900 | 207339924 | 630 | 631 | 631 | 629 | 13 |
| 460 | 20240402 | 105800 | 207331741 | 631 | 630 | 631 | 630 | 18015 |
| 461 | 20240402 | 105700 | 195982286 | 630 | 630 | 630 | 630 | 157 |
| 462 | 20240402 | 105600 | 195883376 | 631 | 631 | 631 | 631 | 598 |
| 463 | 20240402 | 105500 | 195506038 | 632 | 633 | 633 | 632 | 63 |
| 464 | 20240402 | 105400 | 195466160 | 631 | 632 | 633 | 631 | 1019 |
| 465 | 20240402 | 105300 | 194822669 | 632 | 632 | 632 | 632 | 400 |
| 466 | 20240402 | 105200 | 194569869 | 632 | 633 | 633 | 632 | 214 |
| 467 | 20240402 | 105100 | 194434564 | 633 | 633 | 633 | 633 | 0 |
| 468 | 20240402 | 105000 | 194434564 | 633 | 633 | 633 | 632 | 899 |
| 469 | 20240402 | 104900 | 193865653 | 635 | 634 | 635 | 634 | 340 |
| 470 | 20240402 | 104800 | 193649910 | 635 | 635 | 635 | 635 | 0 |
| 471 | 20240402 | 104700 | 193649910 | 635 | 635 | 635 | 635 | 17 |
| 472 | 20240402 | 104600 | 193639115 | 635 | 635 | 635 | 634 | 56 |
| 473 | 20240402 | 104500 | 193603562 | 634 | 633 | 635 | 633 | 301 |
| 474 | 20240402 | 104400 | 193412884 | 635 | 635 | 635 | 635 | 0 |
| 475 | 20240402 | 104300 | 193412884 | 635 | 635 | 635 | 634 | 90 |
| 476 | 20240402 | 104200 | 193355790 | 636 | 634 | 636 | 634 | 37 |
| 477 | 20240402 | 104100 | 193332318 | 634 | 635 | 636 | 634 | 741 |
| 478 | 20240402 | 104000 | 192861858 | 635 | 634 | 635 | 634 | 284 |
| 479 | 20240402 | 103900 | 192681786 | 636 | 634 | 636 | 633 | 1960 |
| 480 | 20240402 | 103800 | 191437339 | 634 | 634 | 634 | 634 | 115 |
| 481 | 20240402 | 103700 | 191364429 | 634 | 635 | 635 | 634 | 4 |
| 482 | 20240402 | 103600 | 191361891 | 634 | 634 | 634 | 634 | 230 |
| 483 | 20240402 | 103500 | 191216071 | 634 | 634 | 634 | 634 | 10 |
| 484 | 20240402 | 103400 | 191209731 | 635 | 635 | 635 | 635 | 11 |
| 485 | 20240402 | 103300 | 191202746 | 634 | 634 | 634 | 634 | 168 |
| 486 | 20240402 | 103200 | 191096234 | 634 | 633 | 635 | 633 | 176 |
| 487 | 20240402 | 103100 | 190984804 | 633 | 635 | 635 | 632 | 977 |
| 488 | 20240402 | 103000 | 190366363 | 635 | 635 | 635 | 633 | 4057 |
| 489 | 20240402 | 102900 | 187790228 | 636 | 636 | 636 | 636 | 3503 |
| 490 | 20240402 | 102800 | 185562320 | 636 | 635 | 636 | 635 | 5012 |
| 491 | 20240402 | 102700 | 182379691 | 634 | 634 | 634 | 633 | 1181 |
| 492 | 20240402 | 102600 | 181631094 | 634 | 634 | 634 | 634 | 6 |
| 493 | 20240402 | 102500 | 181627290 | 634 | 632 | 634 | 632 | 172 |
| 494 | 20240402 | 102400 | 181518560 | 634 | 630 | 634 | 630 | 12 |
| 495 | 20240402 | 102300 | 181510983 | 630 | 635 | 635 | 630 | 7410 |
| 496 | 20240402 | 102200 | 176838814 | 634 | 635 | 635 | 634 | 7310 |
| 497 | 20240402 | 102100 | 172196973 | 636 | 636 | 636 | 636 | 27 |
| 498 | 20240402 | 102000 | 172179801 | 636 | 637 | 637 | 636 | 29 |
| 499 | 20240402 | 101900 | 172161337 | 639 | 639 | 639 | 639 | 6 |
| 500 | 20240402 | 101800 | 172157503 | 637 | 639 | 641 | 637 | 62294 |
| 501 | 20240402 | 101700 | 132281831 | 639 | 638 | 640 | 638 | 10425 |
| 502 | 20240402 | 101600 | 125622099 | 638 | 635 | 638 | 635 | 27660 |
| 503 | 20240402 | 101500 | 108022020 | 635 | 635 | 635 | 633 | 1455 |
| 504 | 20240402 | 101400 | 107098500 | 635 | 630 | 635 | 630 | 68048 |
| 505 | 20240402 | 101300 | 63982065 | 631 | 630 | 631 | 630 | 160 |
| 506 | 20240402 | 101200 | 63881108 | 631 | 631 | 631 | 631 | 257 |
| 507 | 20240402 | 101100 | 63718941 | 632 | 632 | 632 | 632 | 5488 |
| 508 | 20240402 | 101000 | 60250525 | 632 | 630 | 632 | 630 | 344 |
| 509 | 20240402 | 100900 | 60033647 | 631 | 631 | 631 | 631 | 1958 |
| 510 | 20240402 | 100800 | 58798149 | 631 | 631 | 631 | 631 | 501 |
| 511 | 20240402 | 100700 | 58482018 | 631 | 633 | 633 | 631 | 61 |
| 512 | 20240402 | 100600 | 58443506 | 633 | 633 | 633 | 633 | 5081 |
| 513 | 20240402 | 100500 | 55227233 | 632 | 631 | 632 | 631 | 164 |
| 514 | 20240402 | 100400 | 55123742 | 630 | 632 | 633 | 630 | 1038 |
| 515 | 20240402 | 100300 | 54469199 | 632 | 630 | 632 | 630 | 21974 |
| 516 | 20240402 | 100200 | 40599115 | 630 | 631 | 631 | 630 | 54 |
| 517 | 20240402 | 100100 | 40565081 | 631 | 631 | 631 | 631 | 3 |
| 518 | 20240402 | 100000 | 40563188 | 631 | 630 | 631 | 630 | 4003 |
| 519 | 20240402 | 095900 | 38041296 | 629 | 629 | 630 | 628 | 273 |
| 520 | 20240402 | 095800 | 37869580 | 629 | 629 | 629 | 629 | 993 |
| 521 | 20240402 | 095700 | 37244983 | 628 | 628 | 628 | 628 | 157 |
| 522 | 20240402 | 095600 | 37146387 | 629 | 629 | 629 | 629 | 0 |
| 523 | 20240402 | 095500 | 37146387 | 629 | 629 | 629 | 629 | 11 |
| 524 | 20240402 | 095400 | 37139468 | 628 | 628 | 628 | 628 | 503 |
| 525 | 20240402 | 095300 | 36823584 | 628 | 627 | 628 | 627 | 4670 |
| 526 | 20240402 | 095200 | 33890838 | 627 | 628 | 628 | 627 | 166 |
| 527 | 20240402 | 095100 | 33786747 | 628 | 628 | 628 | 628 | 5001 |
| 528 | 20240402 | 095000 | 30646119 | 628 | 628 | 628 | 628 | 64 |
| 529 | 20240402 | 094900 | 30605927 | 627 | 628 | 628 | 627 | 159 |
| 530 | 20240402 | 094800 | 30506232 | 627 | 628 | 628 | 627 | 9 |
| 531 | 20240402 | 094700 | 30500583 | 628 | 628 | 628 | 627 | 178 |
| 532 | 20240402 | 094600 | 30388956 | 628 | 628 | 628 | 628 | 1 |
| 533 | 20240402 | 094500 | 30388328 | 628 | 628 | 628 | 627 | 260 |
| 534 | 20240402 | 094400 | 30225148 | 627 | 628 | 628 | 627 | 165 |
| 535 | 20240402 | 094300 | 30121685 | 628 | 628 | 628 | 628 | 9 |
| 536 | 20240402 | 094200 | 30116033 | 628 | 629 | 629 | 628 | 1643 |
| 537 | 20240402 | 094100 | 29083140 | 629 | 629 | 629 | 629 | 0 |
| 538 | 20240402 | 094000 | 29083140 | 629 | 629 | 629 | 629 | 6 |
| 539 | 20240402 | 093900 | 29079366 | 628 | 629 | 629 | 628 | 176 |
| 540 | 20240402 | 093800 | 28968819 | 629 | 628 | 629 | 628 | 14 |
| 541 | 20240402 | 093700 | 28960014 | 627 | 628 | 628 | 627 | 1457 |
| 542 | 20240402 | 093600 | 28045975 | 629 | 629 | 629 | 627 | 2714 |
| 543 | 20240402 | 093500 | 26342472 | 629 | 628 | 629 | 628 | 15 |
| 544 | 20240402 | 093400 | 26333051 | 628 | 628 | 628 | 628 | 157 |
| 545 | 20240402 | 093300 | 26234455 | 628 | 628 | 628 | 628 | 0 |
| 546 | 20240402 | 093200 | 26234455 | 628 | 629 | 629 | 628 | 174 |
| 547 | 20240402 | 093100 | 26125169 | 628 | 628 | 628 | 628 | 2000 |
| 548 | 20240402 | 093000 | 24869169 | 629 | 629 | 629 | 629 | 31 |
| 549 | 20240402 | 092900 | 24849670 | 629 | 629 | 629 | 628 | 357 |
| 550 | 20240402 | 092800 | 24625273 | 629 | 629 | 629 | 629 | 2 |
| 551 | 20240402 | 092700 | 24624015 | 628 | 628 | 628 | 628 | 0 |
| 552 | 20240402 | 092600 | 24624015 | 628 | 628 | 628 | 628 | 1 |
| 553 | 20240402 | 092500 | 24623387 | 630 | 630 | 630 | 630 | 0 |
| 554 | 20240402 | 092400 | 24623387 | 630 | 630 | 630 | 630 | 0 |
| 555 | 20240402 | 092300 | 24623387 | 630 | 628 | 630 | 628 | 4036 |
| 556 | 20240402 | 092200 | 22082308 | 627 | 627 | 627 | 627 | 157 |
| 557 | 20240402 | 092100 | 21983869 | 627 | 628 | 628 | 627 | 1629 |
| 558 | 20240402 | 092000 | 20960861 | 628 | 628 | 628 | 628 | 1 |
| 559 | 20240402 | 091900 | 20960233 | 627 | 627 | 627 | 627 | 562 |
| 560 | 20240402 | 091800 | 20607859 | 627 | 627 | 627 | 627 | 11 |
| 561 | 20240402 | 091700 | 20600962 | 626 | 626 | 626 | 626 | 257 |
| 562 | 20240402 | 091600 | 20440080 | 627 | 627 | 627 | 626 | 6161 |
| 563 | 20240402 | 091500 | 16583179 | 627 | 627 | 627 | 627 | 3838 |
| 564 | 20240402 | 091400 | 14176753 | 627 | 627 | 627 | 627 | 157 |
| 565 | 20240402 | 091300 | 14078314 | 627 | 628 | 628 | 627 | 295 |
| 566 | 20240402 | 091200 | 13893327 | 628 | 628 | 628 | 628 | 18 |
| 567 | 20240402 | 091100 | 13882023 | 628 | 629 | 629 | 628 | 907 |
| 568 | 20240402 | 091000 | 13312417 | 629 | 628 | 629 | 628 | 1004 |
| 569 | 20240402 | 090900 | 12681901 | 628 | 629 | 629 | 628 | 666 |
| 570 | 20240402 | 090800 | 12263644 | 629 | 629 | 629 | 629 | 110 |
| 571 | 20240402 | 090700 | 12194454 | 629 | 629 | 629 | 629 | 1000 |
| 572 | 20240402 | 090600 | 11565454 | 628 | 629 | 629 | 628 | 8917 |
| 573 | 20240402 | 090500 | 5960576 | 629 | 629 | 629 | 629 | 157 |
| 574 | 20240402 | 090400 | 5861823 | 630 | 631 | 631 | 630 | 54 |
| 575 | 20240402 | 090300 | 5827750 | 631 | 631 | 631 | 631 | 558 |
| 576 | 20240402 | 090200 | 5475652 | 631 | 630 | 631 | 629 | 64 |
| 577 | 20240402 | 090100 | 5435340 | 628 | 628 | 628 | 628 | 0 |
| 578 | 20240402 | 090000 | 5435340 | 628 | 628 | 628 | 628 | 8655 |