32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 3 | 20241023 | 183600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20241023 | 183500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20241023 | 183400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20241023 | 183300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20241023 | 183200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20241023 | 183100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20241023 | 183000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20241023 | 182900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20241023 | 182800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20241023 | 182700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20241023 | 182600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20241023 | 182500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20241023 | 182400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20241023 | 182300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20241023 | 182200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20241023 | 182100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20241023 | 182000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20241023 | 181900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20241023 | 181800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20241023 | 181700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20241023 | 181600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20241023 | 181500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20241023 | 181400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20241023 | 181300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20241023 | 181200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20241023 | 181100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20241023 | 181000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20241023 | 180900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20241023 | 180800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20241023 | 180700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 33 | 20241023 | 180600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20241023 | 180500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20241023 | 180400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20241023 | 180300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20241023 | 180200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20241023 | 180100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20241023 | 180000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20241023 | 175900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20241023 | 175800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20241023 | 175700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20241023 | 175600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20241023 | 175500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20241023 | 175400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20241023 | 175300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20241023 | 175200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20241023 | 175100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20241023 | 175000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20241023 | 174900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20241023 | 174800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20241023 | 174700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20241023 | 174600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20241023 | 174500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20241023 | 174400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20241023 | 174300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20241023 | 174200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20241023 | 174100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20241023 | 174000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20241023 | 173900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20241023 | 173800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20241023 | 173700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 63 | 20241023 | 173600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20241023 | 173500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20241023 | 173400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20241023 | 173300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20241023 | 173200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20241023 | 173100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20241023 | 173000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20241023 | 172900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20241023 | 172800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20241023 | 172700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20241023 | 172600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20241023 | 172500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20241023 | 172400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20241023 | 172300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20241023 | 172200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20241023 | 172100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20241023 | 172000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20241023 | 171900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20241023 | 171800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20241023 | 171700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20241023 | 171600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20241023 | 171500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20241023 | 171400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20241023 | 171300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20241023 | 171200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20241023 | 171100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20241023 | 171000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20241023 | 170900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20241023 | 170800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20241023 | 170700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 93 | 20241023 | 170600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20241023 | 170500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20241023 | 170400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20241023 | 170300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20241023 | 170200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20241023 | 170100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20241023 | 170000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20241023 | 165900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20241023 | 165800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20241023 | 165700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20241023 | 165600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20241023 | 165500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20241023 | 165400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20241023 | 165300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20241023 | 165200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20241023 | 165100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20241023 | 165000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20241023 | 164900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20241023 | 164800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20241023 | 164700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20241023 | 164600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20241023 | 164500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20241023 | 164400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20241023 | 164300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20241023 | 164200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20241023 | 164100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20241023 | 164000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20241023 | 163900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20241023 | 163800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20241023 | 163700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 123 | 20241023 | 163600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20241023 | 163500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20241023 | 163400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20241023 | 163300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20241023 | 163200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20241023 | 163100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20241023 | 163000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20241023 | 162900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20241023 | 162800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20241023 | 162700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20241023 | 162600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20241023 | 162500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20241023 | 162400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20241023 | 162300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20241023 | 162200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20241023 | 162100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20241023 | 162000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20241023 | 161900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20241023 | 161800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20241023 | 161700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20241023 | 161600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20241023 | 161500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20241023 | 161400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20241023 | 161300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20241023 | 161200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20241023 | 161100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20241023 | 161000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20241023 | 160900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20241023 | 160800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20241023 | 160700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 153 | 20241023 | 160600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20241023 | 160500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20241023 | 160400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20241023 | 160300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20241023 | 160200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20241023 | 160100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20241023 | 160000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20241023 | 155900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20241023 | 155800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20241023 | 155700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20241023 | 155600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20241023 | 155500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20241023 | 155400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20241023 | 155300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20241023 | 155200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20241023 | 155100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20241023 | 155000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20241023 | 154900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20241023 | 154800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20241023 | 154700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20241023 | 154600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20241023 | 154500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20241023 | 154400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20241023 | 154300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20241023 | 154200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20241023 | 154100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20241023 | 154000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20241023 | 153900 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20241023 | 153800 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20241023 | 153700 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 183 | 20241023 | 153600 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20241023 | 153500 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20241023 | 153400 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20241023 | 153300 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20241023 | 153200 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20241023 | 153100 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20241023 | 153000 | 17401243340 | 15290 | 15290 | 15290 | 15290 | 7583 |
| 190 | 20241023 | 152900 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20241023 | 152800 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20241023 | 152700 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20241023 | 152600 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20241023 | 152500 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20241023 | 152400 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20241023 | 152300 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20241023 | 152200 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20241023 | 152100 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20241023 | 152000 | 17285299270 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20241023 | 151900 | 17285299270 | 15430 | 15430 | 15440 | 15420 | 2359 |
| 201 | 20241023 | 151800 | 17248901520 | 15430 | 15400 | 15430 | 15400 | 2513 |
| 202 | 20241023 | 151700 | 17210166740 | 15390 | 15360 | 15400 | 15360 | 1594 |
| 203 | 20241023 | 151600 | 17185646550 | 15360 | 15340 | 15370 | 15340 | 2390 |
| 204 | 20241023 | 151500 | 17148967850 | 15340 | 15350 | 15350 | 15330 | 903 |
| 205 | 20241023 | 151400 | 17135114070 | 15350 | 15340 | 15350 | 15330 | 1312 |
| 206 | 20241023 | 151300 | 17114986660 | 15330 | 15310 | 15330 | 15310 | 1368 |
| 207 | 20241023 | 151200 | 17094021560 | 15320 | 15300 | 15320 | 15280 | 2613 |
| 208 | 20241023 | 151100 | 17054039880 | 15300 | 15280 | 15300 | 15280 | 1152 |
| 209 | 20241023 | 151000 | 17036428230 | 15280 | 15270 | 15290 | 15270 | 1818 |
| 210 | 20241023 | 150900 | 17008653050 | 15280 | 15280 | 15280 | 15260 | 556 |
| 211 | 20241023 | 150800 | 17000163700 | 15280 | 15280 | 15280 | 15270 | 432 |
| 212 | 20241023 | 150700 | 16993563500 | 15280 | 15300 | 15300 | 15260 | 805 |
| 213 | 20241023 | 150600 | 16981266070 | 15310 | 15250 | 15330 | 15250 | 2672 |
| 214 | 20241023 | 150500 | 16940408330 | 15250 | 15260 | 15270 | 15250 | 717 |
| 215 | 20241023 | 150400 | 16929469240 | 15270 | 15280 | 15280 | 15260 | 732 |
| 216 | 20241023 | 150300 | 16918288710 | 15280 | 15280 | 15280 | 15270 | 601 |
| 217 | 20241023 | 150200 | 16909110430 | 15280 | 15290 | 15290 | 15280 | 443 |
| 218 | 20241023 | 150100 | 16902341060 | 15290 | 15290 | 15290 | 15290 | 96 |
| 219 | 20241023 | 150000 | 16900873220 | 15300 | 15300 | 15300 | 15290 | 51 |
| 220 | 20241023 | 145900 | 16900093020 | 15300 | 15280 | 15300 | 15270 | 1430 |
| 221 | 20241023 | 145800 | 16878222450 | 15270 | 15290 | 15300 | 15270 | 274 |
| 222 | 20241023 | 145700 | 16874034630 | 15300 | 15280 | 15300 | 15270 | 384 |
| 223 | 20241023 | 145600 | 16868167720 | 15300 | 15290 | 15300 | 15290 | 533 |
| 224 | 20241023 | 145500 | 16860017120 | 15290 | 15290 | 15300 | 15280 | 569 |
| 225 | 20241023 | 145400 | 16851319570 | 15280 | 15280 | 15280 | 15280 | 33 |
| 226 | 20241023 | 145300 | 16850815330 | 15270 | 15270 | 15280 | 15270 | 409 |
| 227 | 20241023 | 145200 | 16844569740 | 15270 | 15260 | 15270 | 15260 | 25 |
| 228 | 20241023 | 145100 | 16844188000 | 15260 | 15270 | 15270 | 15260 | 221 |
| 229 | 20241023 | 145000 | 16840815490 | 15290 | 15310 | 15310 | 15250 | 1339 |
| 230 | 20241023 | 144900 | 16820360340 | 15330 | 15300 | 15330 | 15300 | 141 |
| 231 | 20241023 | 144800 | 16818201630 | 15310 | 15290 | 15310 | 15290 | 285 |
| 232 | 20241023 | 144700 | 16813843420 | 15280 | 15280 | 15280 | 15270 | 335 |
| 233 | 20241023 | 144600 | 16808724720 | 15280 | 15310 | 15320 | 15280 | 219 |
| 234 | 20241023 | 144500 | 16805372960 | 15320 | 15310 | 15330 | 15300 | 48 |
| 235 | 20241023 | 144400 | 16804638110 | 15350 | 15310 | 15350 | 15310 | 72 |
| 236 | 20241023 | 144300 | 16803535710 | 15310 | 15260 | 15310 | 15260 | 513 |
| 237 | 20241023 | 144200 | 16795704970 | 15250 | 15280 | 15280 | 15240 | 1450 |
| 238 | 20241023 | 144100 | 16773582720 | 15310 | 15320 | 15320 | 15280 | 302 |
| 239 | 20241023 | 144000 | 16768963490 | 15330 | 15300 | 15330 | 15300 | 76 |
| 240 | 20241023 | 143900 | 16767799890 | 15310 | 15360 | 15360 | 15280 | 570 |
| 241 | 20241023 | 143800 | 16759067720 | 15370 | 15330 | 15370 | 15330 | 425 |
| 242 | 20241023 | 143700 | 16752540760 | 15320 | 15310 | 15350 | 15310 | 104 |
| 243 | 20241023 | 143600 | 16750945510 | 15320 | 15310 | 15320 | 15290 | 685 |
| 244 | 20241023 | 143500 | 16740466460 | 15310 | 15320 | 15320 | 15310 | 846 |
| 245 | 20241023 | 143400 | 16727509400 | 15350 | 15350 | 15350 | 15330 | 433 |
| 246 | 20241023 | 143300 | 16720867890 | 15350 | 15360 | 15360 | 15350 | 285 |
| 247 | 20241023 | 143200 | 16716492040 | 15350 | 15370 | 15370 | 15350 | 133 |
| 248 | 20241023 | 143100 | 16714449530 | 15370 | 15360 | 15370 | 15350 | 269 |
| 249 | 20241023 | 143000 | 16710316960 | 15360 | 15370 | 15370 | 15350 | 55 |
| 250 | 20241023 | 142900 | 16709472660 | 15350 | 15380 | 15380 | 15340 | 426 |
| 251 | 20241023 | 142800 | 16702928710 | 15390 | 15380 | 15390 | 15380 | 62 |
| 252 | 20241023 | 142700 | 16701975070 | 15390 | 15370 | 15390 | 15360 | 1112 |
| 253 | 20241023 | 142600 | 16684891000 | 15390 | 15380 | 15390 | 15370 | 71 |
| 254 | 20241023 | 142500 | 16683798620 | 15390 | 15400 | 15400 | 15390 | 43 |
| 255 | 20241023 | 142400 | 16683136790 | 15400 | 15380 | 15400 | 15380 | 607 |
| 256 | 20241023 | 142300 | 16673795490 | 15390 | 15380 | 15390 | 15320 | 244 |
| 257 | 20241023 | 142200 | 16670048080 | 15390 | 15390 | 15400 | 15350 | 393 |
| 258 | 20241023 | 142100 | 16664000570 | 15340 | 15370 | 15430 | 15330 | 2706 |
| 259 | 20241023 | 142000 | 16622388750 | 15370 | 15340 | 15370 | 15340 | 975 |
| 260 | 20241023 | 141900 | 16607409230 | 15350 | 15290 | 15350 | 15290 | 191 |
| 261 | 20241023 | 141800 | 16604482650 | 15300 | 15310 | 15320 | 15290 | 789 |
| 262 | 20241023 | 141700 | 16592411700 | 15310 | 15350 | 15370 | 15310 | 534 |
| 263 | 20241023 | 141600 | 16584221800 | 15350 | 15320 | 15350 | 15320 | 645 |
| 264 | 20241023 | 141500 | 16574334860 | 15310 | 15310 | 15320 | 15300 | 101 |
| 265 | 20241023 | 141400 | 16572788820 | 15320 | 15330 | 15340 | 15300 | 549 |
| 266 | 20241023 | 141300 | 16564384690 | 15330 | 15330 | 15330 | 15330 | 82 |
| 267 | 20241023 | 141200 | 16563127630 | 15330 | 15350 | 15350 | 15330 | 577 |
| 268 | 20241023 | 141100 | 16554271610 | 15350 | 15360 | 15370 | 15350 | 140 |
| 269 | 20241023 | 141000 | 16552121210 | 15360 | 15350 | 15360 | 15350 | 515 |
| 270 | 20241023 | 140900 | 16544211390 | 15360 | 15330 | 15360 | 15330 | 1219 |
| 271 | 20241023 | 140800 | 16525503840 | 15330 | 15310 | 15330 | 15310 | 204 |
| 272 | 20241023 | 140700 | 16522376770 | 15320 | 15290 | 15330 | 15290 | 319 |
| 273 | 20241023 | 140600 | 16517498030 | 15280 | 15280 | 15280 | 15280 | 96 |
| 274 | 20241023 | 140500 | 16516031150 | 15280 | 15280 | 15290 | 15280 | 441 |
| 275 | 20241023 | 140400 | 16509288610 | 15290 | 15280 | 15290 | 15270 | 533 |
| 276 | 20241023 | 140300 | 16501141610 | 15290 | 15260 | 15290 | 15260 | 667 |
| 277 | 20241023 | 140200 | 16490957200 | 15250 | 15250 | 15270 | 15250 | 137 |
| 278 | 20241023 | 140100 | 16488867750 | 15280 | 15280 | 15280 | 15260 | 134 |
| 279 | 20241023 | 140000 | 16486820930 | 15280 | 15240 | 15280 | 15240 | 70 |
| 280 | 20241023 | 135900 | 16485753870 | 15230 | 15260 | 15260 | 15230 | 985 |
| 281 | 20241023 | 135800 | 16470738750 | 15260 | 15260 | 15280 | 15250 | 170 |
| 282 | 20241023 | 135700 | 16468144880 | 15250 | 15350 | 15350 | 15250 | 2989 |
| 283 | 20241023 | 135600 | 16422449760 | 15350 | 15360 | 15360 | 15340 | 342 |
| 284 | 20241023 | 135500 | 16417200130 | 15350 | 15350 | 15360 | 15350 | 695 |
| 285 | 20241023 | 135400 | 16406530610 | 15350 | 15340 | 15350 | 15340 | 579 |
| 286 | 20241023 | 135300 | 16397645250 | 15350 | 15320 | 15350 | 15310 | 1126 |
| 287 | 20241023 | 135200 | 16380394750 | 15320 | 15280 | 15320 | 15280 | 1131 |
| 288 | 20241023 | 135100 | 16363076150 | 15290 | 15270 | 15290 | 15260 | 1118 |
| 289 | 20241023 | 135000 | 16346009650 | 15270 | 15260 | 15300 | 15260 | 118 |
| 290 | 20241023 | 134900 | 16344207260 | 15260 | 15250 | 15260 | 15250 | 325 |
| 291 | 20241023 | 134800 | 16339248070 | 15260 | 15270 | 15280 | 15260 | 214 |
| 292 | 20241023 | 134700 | 16335979950 | 15270 | 15240 | 15270 | 15240 | 954 |
| 293 | 20241023 | 134600 | 16321434020 | 15240 | 15280 | 15280 | 15230 | 2858 |
| 294 | 20241023 | 134500 | 16277815740 | 15290 | 15320 | 15320 | 15290 | 1071 |
| 295 | 20241023 | 134400 | 16261424220 | 15320 | 15320 | 15340 | 15320 | 328 |
| 296 | 20241023 | 134300 | 16256399210 | 15320 | 15320 | 15320 | 15300 | 1905 |
| 297 | 20241023 | 134200 | 16227237720 | 15310 | 15330 | 15330 | 15300 | 1348 |
| 298 | 20241023 | 134100 | 16206582680 | 15340 | 15340 | 15350 | 15330 | 443 |
| 299 | 20241023 | 134000 | 16199789130 | 15350 | 15340 | 15350 | 15330 | 571 |
| 300 | 20241023 | 133900 | 16191031930 | 15340 | 15360 | 15360 | 15340 | 417 |
| 301 | 20241023 | 133800 | 16184629920 | 15350 | 15360 | 15360 | 15340 | 587 |
| 302 | 20241023 | 133700 | 16175621540 | 15360 | 15370 | 15370 | 15350 | 77 |
| 303 | 20241023 | 133600 | 16174438760 | 15370 | 15350 | 15380 | 15330 | 180 |
| 304 | 20241023 | 133500 | 16171675400 | 15390 | 15330 | 15390 | 15330 | 440 |
| 305 | 20241023 | 133400 | 16164927990 | 15340 | 15360 | 15420 | 15330 | 3382 |
| 306 | 20241023 | 133300 | 16112970380 | 15360 | 15410 | 15420 | 15360 | 3096 |
| 307 | 20241023 | 133200 | 16065361570 | 15400 | 15420 | 15420 | 15400 | 1030 |
| 308 | 20241023 | 133100 | 16049489080 | 15430 | 15450 | 15450 | 15430 | 196 |
| 309 | 20241023 | 133000 | 16046464290 | 15460 | 15460 | 15470 | 15450 | 57 |
| 310 | 20241023 | 132900 | 16045582960 | 15470 | 15490 | 15490 | 15440 | 363 |
| 311 | 20241023 | 132800 | 16039968880 | 15500 | 15480 | 15500 | 15480 | 69 |
| 312 | 20241023 | 132700 | 16038900290 | 15480 | 15520 | 15520 | 15480 | 652 |
| 313 | 20241023 | 132600 | 16028790940 | 15520 | 15540 | 15550 | 15520 | 346 |
| 314 | 20241023 | 132500 | 16023415120 | 15530 | 15530 | 15530 | 15510 | 703 |
| 315 | 20241023 | 132400 | 16012507230 | 15540 | 15560 | 15560 | 15540 | 899 |
| 316 | 20241023 | 132300 | 15998527040 | 15560 | 15520 | 15560 | 15520 | 1088 |
| 317 | 20241023 | 132200 | 15981615970 | 15520 | 15530 | 15540 | 15520 | 551 |
| 318 | 20241023 | 132100 | 15973061670 | 15570 | 15500 | 15590 | 15500 | 1472 |
| 319 | 20241023 | 132000 | 15950171420 | 15500 | 15490 | 15500 | 15490 | 358 |
| 320 | 20241023 | 131900 | 15944625480 | 15500 | 15410 | 15540 | 15410 | 2947 |
| 321 | 20241023 | 131800 | 15899032030 | 15410 | 15410 | 15410 | 15410 | 13 |
| 322 | 20241023 | 131700 | 15898831700 | 15410 | 15410 | 15410 | 15400 | 159 |
| 323 | 20241023 | 131600 | 15896381520 | 15410 | 15420 | 15440 | 15400 | 475 |
| 324 | 20241023 | 131500 | 15889063360 | 15420 | 15410 | 15420 | 15400 | 380 |
| 325 | 20241023 | 131400 | 15883210460 | 15410 | 15410 | 15410 | 15410 | 212 |
| 326 | 20241023 | 131300 | 15879943540 | 15410 | 15420 | 15420 | 15410 | 5 |
| 327 | 20241023 | 131200 | 15879866470 | 15430 | 15430 | 15430 | 15410 | 190 |
| 328 | 20241023 | 131100 | 15876937810 | 15440 | 15450 | 15450 | 15430 | 64 |
| 329 | 20241023 | 131000 | 15875950130 | 15440 | 15430 | 15450 | 15420 | 524 |
| 330 | 20241023 | 130900 | 15867859580 | 15420 | 15410 | 15440 | 15410 | 504 |
| 331 | 20241023 | 130800 | 15860087700 | 15410 | 15420 | 15430 | 15410 | 233 |
| 332 | 20241023 | 130700 | 15856497010 | 15430 | 15410 | 15430 | 15410 | 309 |
| 333 | 20241023 | 130600 | 15851734830 | 15410 | 15420 | 15430 | 15410 | 496 |
| 334 | 20241023 | 130500 | 15844090720 | 15430 | 15430 | 15430 | 15430 | 13 |
| 335 | 20241023 | 130400 | 15843890130 | 15430 | 15420 | 15430 | 15410 | 430 |
| 336 | 20241023 | 130300 | 15837257810 | 15420 | 15420 | 15420 | 15410 | 116 |
| 337 | 20241023 | 130200 | 15835469150 | 15410 | 15440 | 15440 | 15410 | 797 |
| 338 | 20241023 | 130100 | 15823173010 | 15440 | 15410 | 15440 | 15410 | 31 |
| 339 | 20241023 | 130000 | 15822695060 | 15410 | 15390 | 15410 | 15390 | 265 |
| 340 | 20241023 | 125900 | 15818613730 | 15380 | 15430 | 15430 | 15360 | 5110 |
| 341 | 20241023 | 125800 | 15739980920 | 15440 | 15440 | 15440 | 15440 | 66 |
| 342 | 20241023 | 125700 | 15738961880 | 15450 | 15450 | 15460 | 15450 | 25 |
| 343 | 20241023 | 125600 | 15738575560 | 15460 | 15450 | 15460 | 15450 | 224 |
| 344 | 20241023 | 125500 | 15735113760 | 15460 | 15440 | 15460 | 15440 | 25 |
| 345 | 20241023 | 125400 | 15734727390 | 15420 | 15420 | 15460 | 15410 | 953 |
| 346 | 20241023 | 125300 | 15720032420 | 15420 | 15420 | 15420 | 15410 | 128 |
| 347 | 20241023 | 125200 | 15718059820 | 15420 | 15410 | 15420 | 15410 | 131 |
| 348 | 20241023 | 125100 | 15716041090 | 15400 | 15410 | 15420 | 15400 | 776 |
| 349 | 20241023 | 125000 | 15704083690 | 15420 | 15420 | 15420 | 15400 | 130 |
| 350 | 20241023 | 124900 | 15702080900 | 15420 | 15420 | 15420 | 15410 | 35 |
| 351 | 20241023 | 124800 | 15701541300 | 15400 | 15440 | 15440 | 15400 | 993 |
| 352 | 20241023 | 124700 | 15686240680 | 15430 | 15440 | 15440 | 15430 | 175 |
| 353 | 20241023 | 124600 | 15683539390 | 15440 | 15410 | 15440 | 15410 | 13 |
| 354 | 20241023 | 124500 | 15683338940 | 15410 | 15420 | 15420 | 15410 | 2635 |
| 355 | 20241023 | 124400 | 15642729590 | 15420 | 15430 | 15430 | 15420 | 401 |
| 356 | 20241023 | 124300 | 15636543590 | 15430 | 15440 | 15450 | 15430 | 904 |
| 357 | 20241023 | 124200 | 15622592500 | 15440 | 15450 | 15450 | 15440 | 186 |
| 358 | 20241023 | 124100 | 15619720380 | 15450 | 15460 | 15460 | 15440 | 101 |
| 359 | 20241023 | 124000 | 15618159520 | 15470 | 15500 | 15500 | 15440 | 44 |
| 360 | 20241023 | 123900 | 15617479750 | 15450 | 15420 | 15450 | 15410 | 809 |
| 361 | 20241023 | 123800 | 15605010250 | 15410 | 15430 | 15450 | 15410 | 153 |
| 362 | 20241023 | 123700 | 15602648540 | 15430 | 15420 | 15430 | 15410 | 1078 |
| 363 | 20241023 | 123600 | 15586028010 | 15420 | 15430 | 15430 | 15420 | 518 |
| 364 | 20241023 | 123500 | 15578035290 | 15430 | 15480 | 15480 | 15430 | 451 |
| 365 | 20241023 | 123400 | 15571064290 | 15490 | 15480 | 15490 | 15480 | 33 |
| 366 | 20241023 | 123300 | 15570553300 | 15480 | 15480 | 15480 | 15480 | 26 |
| 367 | 20241023 | 123200 | 15570150820 | 15470 | 15460 | 15480 | 15460 | 369 |
| 368 | 20241023 | 123100 | 15564442340 | 15450 | 15450 | 15470 | 15440 | 222 |
| 369 | 20241023 | 123000 | 15561011940 | 15470 | 15470 | 15480 | 15450 | 172 |
| 370 | 20241023 | 122900 | 15558351160 | 15460 | 15470 | 15470 | 15460 | 84 |
| 371 | 20241023 | 122800 | 15557052510 | 15460 | 15440 | 15460 | 15430 | 493 |
| 372 | 20241023 | 122700 | 15549443210 | 15440 | 15440 | 15450 | 15440 | 28 |
| 373 | 20241023 | 122600 | 15549010880 | 15440 | 15440 | 15440 | 15440 | 227 |
| 374 | 20241023 | 122500 | 15545506000 | 15440 | 15440 | 15450 | 15430 | 94 |
| 375 | 20241023 | 122400 | 15544054310 | 15420 | 15440 | 15450 | 15420 | 327 |
| 376 | 20241023 | 122300 | 15539009000 | 15440 | 15450 | 15450 | 15430 | 342 |
| 377 | 20241023 | 122200 | 15533730830 | 15450 | 15460 | 15460 | 15430 | 2629 |
| 378 | 20241023 | 122100 | 15493113750 | 15470 | 15500 | 15500 | 15460 | 673 |
| 379 | 20241023 | 122000 | 15482700470 | 15490 | 15530 | 15530 | 15490 | 468 |
| 380 | 20241023 | 121900 | 15475442410 | 15520 | 15530 | 15530 | 15520 | 575 |
| 381 | 20241023 | 121800 | 15466518400 | 15540 | 15510 | 15540 | 15510 | 217 |
| 382 | 20241023 | 121700 | 15463150560 | 15520 | 15510 | 15520 | 15510 | 2 |
| 383 | 20241023 | 121600 | 15463119530 | 15510 | 15500 | 15520 | 15500 | 59 |
| 384 | 20241023 | 121500 | 15462204360 | 15520 | 15470 | 15520 | 15460 | 433 |
| 385 | 20241023 | 121400 | 15455505850 | 15470 | 15490 | 15490 | 15470 | 698 |
| 386 | 20241023 | 121300 | 15444705050 | 15480 | 15510 | 15510 | 15480 | 1733 |
| 387 | 20241023 | 121200 | 15417844920 | 15510 | 15520 | 15520 | 15510 | 1548 |
| 388 | 20241023 | 121100 | 15393832650 | 15510 | 15520 | 15520 | 15510 | 238 |
| 389 | 20241023 | 121000 | 15390139060 | 15520 | 15540 | 15540 | 15520 | 61 |
| 390 | 20241023 | 120900 | 15389191240 | 15540 | 15520 | 15540 | 15520 | 173 |
| 391 | 20241023 | 120800 | 15386506160 | 15520 | 15540 | 15540 | 15510 | 676 |
| 392 | 20241023 | 120700 | 15376012120 | 15530 | 15530 | 15530 | 15520 | 119 |
| 393 | 20241023 | 120600 | 15374164130 | 15540 | 15550 | 15550 | 15540 | 332 |
| 394 | 20241023 | 120500 | 15369004350 | 15560 | 15560 | 15560 | 15550 | 121 |
| 395 | 20241023 | 120400 | 15367122110 | 15560 | 15560 | 15560 | 15560 | 21 |
| 396 | 20241023 | 120300 | 15366795350 | 15560 | 15570 | 15570 | 15550 | 192 |
| 397 | 20241023 | 120200 | 15363808900 | 15580 | 15550 | 15580 | 15550 | 136 |
| 398 | 20241023 | 120100 | 15361693760 | 15550 | 15560 | 15580 | 15550 | 358 |
| 399 | 20241023 | 120000 | 15356126360 | 15560 | 15560 | 15580 | 15540 | 1045 |
| 400 | 20241023 | 115900 | 15339872050 | 15560 | 15570 | 15570 | 15560 | 22 |
| 401 | 20241023 | 115800 | 15339529600 | 15570 | 15580 | 15580 | 15560 | 192 |
| 402 | 20241023 | 115700 | 15336539770 | 15580 | 15580 | 15590 | 15580 | 130 |
| 403 | 20241023 | 115600 | 15334514350 | 15570 | 15590 | 15600 | 15570 | 439 |
| 404 | 20241023 | 115500 | 15327676490 | 15590 | 15570 | 15590 | 15570 | 37 |
| 405 | 20241023 | 115400 | 15327099720 | 15590 | 15570 | 15590 | 15570 | 27 |
| 406 | 20241023 | 115300 | 15326679200 | 15580 | 15580 | 15590 | 15570 | 65 |
| 407 | 20241023 | 115200 | 15325666520 | 15580 | 15590 | 15590 | 15580 | 52 |
| 408 | 20241023 | 115100 | 15324856340 | 15580 | 15570 | 15580 | 15570 | 43 |
| 409 | 20241023 | 115000 | 15324186810 | 15580 | 15590 | 15590 | 15580 | 29 |
| 410 | 20241023 | 114900 | 15323734950 | 15600 | 15550 | 15600 | 15550 | 876 |
| 411 | 20241023 | 114800 | 15310090930 | 15560 | 15520 | 15570 | 15510 | 1722 |
| 412 | 20241023 | 114700 | 15283365790 | 15520 | 15580 | 15580 | 15500 | 3520 |
| 413 | 20241023 | 114600 | 15228736970 | 15580 | 15570 | 15580 | 15570 | 51 |
| 414 | 20241023 | 114500 | 15227942590 | 15590 | 15590 | 15590 | 15570 | 667 |
| 415 | 20241023 | 114400 | 15217550020 | 15590 | 15590 | 15590 | 15590 | 13 |
| 416 | 20241023 | 114300 | 15217347350 | 15580 | 15620 | 15620 | 15580 | 941 |
| 417 | 20241023 | 114200 | 15202671210 | 15610 | 15610 | 15620 | 15610 | 86 |
| 418 | 20241023 | 114100 | 15201328730 | 15610 | 15640 | 15640 | 15610 | 349 |
| 419 | 20241023 | 114000 | 15195876420 | 15650 | 15640 | 15650 | 15640 | 61 |
| 420 | 20241023 | 113900 | 15194922360 | 15640 | 15620 | 15650 | 15620 | 225 |
| 421 | 20241023 | 113800 | 15191406150 | 15640 | 15660 | 15660 | 15640 | 525 |
| 422 | 20241023 | 113700 | 15183191160 | 15660 | 15650 | 15660 | 15650 | 83 |
| 423 | 20241023 | 113600 | 15181891470 | 15650 | 15660 | 15660 | 15650 | 355 |
| 424 | 20241023 | 113500 | 15176335280 | 15660 | 15680 | 15680 | 15660 | 259 |
| 425 | 20241023 | 113400 | 15172276000 | 15680 | 15690 | 15740 | 15680 | 583 |
| 426 | 20241023 | 113300 | 15163114060 | 15740 | 15640 | 15740 | 15640 | 520 |
| 427 | 20241023 | 113200 | 15154946140 | 15640 | 15640 | 15690 | 15630 | 586 |
| 428 | 20241023 | 113100 | 15145773240 | 15640 | 15620 | 15650 | 15610 | 382 |
| 429 | 20241023 | 113000 | 15139798070 | 15620 | 15620 | 15620 | 15600 | 32 |
| 430 | 20241023 | 112900 | 15139298830 | 15600 | 15600 | 15620 | 15600 | 25 |
| 431 | 20241023 | 112800 | 15138908810 | 15620 | 15610 | 15620 | 15610 | 102 |
| 432 | 20241023 | 112700 | 15137315580 | 15590 | 15620 | 15620 | 15590 | 181 |
| 433 | 20241023 | 112600 | 15134493760 | 15590 | 15600 | 15620 | 15590 | 64 |
| 434 | 20241023 | 112500 | 15133495230 | 15620 | 15620 | 15620 | 15580 | 309 |
| 435 | 20241023 | 112400 | 15128677060 | 15610 | 15610 | 15620 | 15610 | 9 |
| 436 | 20241023 | 112300 | 15128536560 | 15630 | 15610 | 15630 | 15580 | 390 |
| 437 | 20241023 | 112200 | 15122453830 | 15610 | 15610 | 15620 | 15610 | 446 |
| 438 | 20241023 | 112100 | 15115491760 | 15610 | 15610 | 15630 | 15600 | 345 |
| 439 | 20241023 | 112000 | 15110106810 | 15630 | 15570 | 15630 | 15570 | 74 |
| 440 | 20241023 | 111900 | 15108951330 | 15580 | 15550 | 15600 | 15550 | 367 |
| 441 | 20241023 | 111800 | 15103241000 | 15550 | 15540 | 15600 | 15520 | 276 |
| 442 | 20241023 | 111700 | 15098954710 | 15590 | 15610 | 15610 | 15510 | 1524 |
| 443 | 20241023 | 111600 | 15075249110 | 15610 | 15630 | 15640 | 15600 | 1104 |
| 444 | 20241023 | 111500 | 15058018760 | 15630 | 15660 | 15660 | 15630 | 598 |
| 445 | 20241023 | 111400 | 15048667640 | 15660 | 15690 | 15690 | 15660 | 667 |
| 446 | 20241023 | 111300 | 15038213030 | 15680 | 15640 | 15690 | 15640 | 365 |
| 447 | 20241023 | 111200 | 15032498830 | 15640 | 15650 | 15650 | 15630 | 548 |
| 448 | 20241023 | 111100 | 15023927460 | 15650 | 15650 | 15660 | 15630 | 757 |
| 449 | 20241023 | 111000 | 15012082850 | 15660 | 15690 | 15690 | 15660 | 825 |
| 450 | 20241023 | 110900 | 14999161020 | 15690 | 15720 | 15720 | 15690 | 474 |
| 451 | 20241023 | 110800 | 14991716410 | 15710 | 15720 | 15720 | 15710 | 129 |
| 452 | 20241023 | 110700 | 14989689690 | 15720 | 15750 | 15750 | 15710 | 346 |
| 453 | 20241023 | 110600 | 14984245530 | 15740 | 15710 | 15740 | 15700 | 561 |
| 454 | 20241023 | 110500 | 14975434640 | 15700 | 15740 | 15740 | 15700 | 926 |
| 455 | 20241023 | 110400 | 14960886230 | 15740 | 15750 | 15780 | 15730 | 1655 |
| 456 | 20241023 | 110300 | 14934819970 | 15750 | 15750 | 15760 | 15750 | 572 |
| 457 | 20241023 | 110200 | 14925807080 | 15750 | 15730 | 15750 | 15730 | 134 |
| 458 | 20241023 | 110100 | 14923697930 | 15740 | 15750 | 15770 | 15720 | 529 |
| 459 | 20241023 | 110000 | 14915371810 | 15760 | 15750 | 15790 | 15740 | 465 |
| 460 | 20241023 | 105900 | 14908045210 | 15750 | 15750 | 15760 | 15750 | 906 |
| 461 | 20241023 | 105800 | 14893775640 | 15790 | 15750 | 15810 | 15750 | 2127 |
| 462 | 20241023 | 105700 | 14860217110 | 15750 | 15710 | 15760 | 15710 | 317 |
| 463 | 20241023 | 105600 | 14855227080 | 15700 | 15690 | 15700 | 15680 | 1309 |
| 464 | 20241023 | 105500 | 14834691110 | 15690 | 15680 | 15690 | 15680 | 354 |
| 465 | 20241023 | 105400 | 14829139940 | 15690 | 15690 | 15690 | 15680 | 283 |
| 466 | 20241023 | 105300 | 14824700720 | 15690 | 15670 | 15700 | 15670 | 467 |
| 467 | 20241023 | 105200 | 14817380340 | 15680 | 15680 | 15690 | 15670 | 213 |
| 468 | 20241023 | 105100 | 14814041050 | 15700 | 15730 | 15740 | 15700 | 929 |
| 469 | 20241023 | 105000 | 14799441630 | 15730 | 15730 | 15750 | 15700 | 1025 |
| 470 | 20241023 | 104900 | 14783320480 | 15730 | 15700 | 15730 | 15650 | 2881 |
| 471 | 20241023 | 104800 | 14738142960 | 15700 | 15580 | 15700 | 15570 | 3449 |
| 472 | 20241023 | 104700 | 14684176810 | 15590 | 15580 | 15610 | 15580 | 528 |
| 473 | 20241023 | 104600 | 14675943230 | 15560 | 15560 | 15560 | 15560 | 410 |
| 474 | 20241023 | 104500 | 14669563630 | 15550 | 15540 | 15550 | 15540 | 127 |
| 475 | 20241023 | 104400 | 14667588840 | 15530 | 15530 | 15540 | 15530 | 327 |
| 476 | 20241023 | 104300 | 14662510500 | 15530 | 15590 | 15590 | 15530 | 1069 |
| 477 | 20241023 | 104200 | 14645877460 | 15590 | 15590 | 15600 | 15580 | 471 |
| 478 | 20241023 | 104100 | 14638534590 | 15590 | 15590 | 15600 | 15590 | 1196 |
| 479 | 20241023 | 104000 | 14619888930 | 15590 | 15580 | 15590 | 15570 | 1304 |
| 480 | 20241023 | 103900 | 14599570950 | 15580 | 15560 | 15580 | 15560 | 380 |
| 481 | 20241023 | 103800 | 14593654210 | 15570 | 15570 | 15580 | 15540 | 1855 |
| 482 | 20241023 | 103700 | 14564783050 | 15570 | 15540 | 15570 | 15540 | 582 |
| 483 | 20241023 | 103600 | 14555732650 | 15540 | 15570 | 15590 | 15510 | 1393 |
| 484 | 20241023 | 103500 | 14534071150 | 15580 | 15550 | 15590 | 15540 | 775 |
| 485 | 20241023 | 103400 | 14522008270 | 15560 | 15530 | 15560 | 15490 | 1103 |
| 486 | 20241023 | 103300 | 14504868220 | 15490 | 15470 | 15540 | 15470 | 1514 |
| 487 | 20241023 | 103200 | 14481407340 | 15460 | 15480 | 15480 | 15460 | 849 |
| 488 | 20241023 | 103100 | 14468273980 | 15480 | 15540 | 15550 | 15480 | 2618 |
| 489 | 20241023 | 103000 | 14427652900 | 15550 | 15500 | 15550 | 15500 | 940 |
| 490 | 20241023 | 102900 | 14413049430 | 15500 | 15450 | 15540 | 15450 | 3163 |
| 491 | 20241023 | 102800 | 14364033530 | 15450 | 15480 | 15500 | 15400 | 7682 |
| 492 | 20241023 | 102700 | 14245470350 | 15480 | 15500 | 15530 | 15480 | 3698 |
| 493 | 20241023 | 102600 | 14188129020 | 15510 | 15520 | 15540 | 15490 | 3773 |
| 494 | 20241023 | 102500 | 14129621470 | 15520 | 15670 | 15670 | 15510 | 6764 |
| 495 | 20241023 | 102400 | 14024020640 | 15660 | 15740 | 15740 | 15650 | 5720 |
| 496 | 20241023 | 102300 | 13934276130 | 15740 | 15770 | 15770 | 15740 | 989 |
| 497 | 20241023 | 102200 | 13918697300 | 15780 | 15810 | 15830 | 15780 | 659 |
| 498 | 20241023 | 102100 | 13908284000 | 15810 | 15870 | 15880 | 15800 | 1352 |
| 499 | 20241023 | 102000 | 13886886280 | 15890 | 15870 | 15890 | 15850 | 1758 |
| 500 | 20241023 | 101900 | 13858983760 | 15860 | 15920 | 15930 | 15850 | 3004 |
| 501 | 20241023 | 101800 | 13811253030 | 15930 | 15920 | 15930 | 15910 | 1040 |
| 502 | 20241023 | 101700 | 13794697590 | 15920 | 15880 | 15920 | 15880 | 541 |
| 503 | 20241023 | 101600 | 13786093250 | 15870 | 15870 | 15890 | 15870 | 450 |
| 504 | 20241023 | 101500 | 13778948910 | 15870 | 15840 | 15870 | 15820 | 1220 |
| 505 | 20241023 | 101400 | 13759617940 | 15840 | 15820 | 15860 | 15810 | 792 |
| 506 | 20241023 | 101300 | 13747081040 | 15820 | 15800 | 15820 | 15800 | 212 |
| 507 | 20241023 | 101200 | 13743728260 | 15810 | 15760 | 15810 | 15750 | 1983 |
| 508 | 20241023 | 101100 | 13712439930 | 15760 | 15700 | 15760 | 15700 | 2043 |
| 509 | 20241023 | 101000 | 13680280960 | 15720 | 15700 | 15720 | 15690 | 1204 |
| 510 | 20241023 | 100900 | 13661378420 | 15690 | 15760 | 15760 | 15670 | 9816 |
| 511 | 20241023 | 100800 | 13507117810 | 15760 | 15810 | 15810 | 15750 | 4428 |
| 512 | 20241023 | 100700 | 13437233910 | 15800 | 15820 | 15820 | 15790 | 4574 |
| 513 | 20241023 | 100600 | 13364961660 | 15830 | 15830 | 15850 | 15820 | 631 |
| 514 | 20241023 | 100500 | 13354970730 | 15830 | 15830 | 15850 | 15820 | 1935 |
| 515 | 20241023 | 100400 | 13324345240 | 15830 | 15860 | 15860 | 15810 | 2745 |
| 516 | 20241023 | 100300 | 13280886890 | 15860 | 15890 | 15890 | 15850 | 2107 |
| 517 | 20241023 | 100200 | 13247463460 | 15890 | 15900 | 15900 | 15890 | 753 |
| 518 | 20241023 | 100100 | 13235495150 | 15900 | 15930 | 15930 | 15900 | 358 |
| 519 | 20241023 | 100000 | 13229796490 | 15940 | 15900 | 15940 | 15880 | 582 |
| 520 | 20241023 | 095900 | 13220537360 | 15900 | 15930 | 15940 | 15900 | 815 |
| 521 | 20241023 | 095800 | 13207566320 | 15940 | 15870 | 15940 | 15860 | 1870 |
| 522 | 20241023 | 095700 | 13177887890 | 15870 | 15930 | 15930 | 15870 | 1434 |
| 523 | 20241023 | 095600 | 13155090520 | 15930 | 15920 | 15940 | 15920 | 408 |
| 524 | 20241023 | 095500 | 13148593710 | 15910 | 15900 | 15910 | 15850 | 2202 |
| 525 | 20241023 | 095400 | 13113620380 | 15900 | 15930 | 15930 | 15900 | 3499 |
| 526 | 20241023 | 095300 | 13057948060 | 15930 | 15940 | 15940 | 15920 | 1778 |
| 527 | 20241023 | 095200 | 13029617990 | 15950 | 15970 | 15970 | 15940 | 1797 |
| 528 | 20241023 | 095100 | 13000948460 | 15970 | 15970 | 15990 | 15970 | 1040 |
| 529 | 20241023 | 095000 | 12984337590 | 15990 | 15970 | 16090 | 15960 | 2780 |
| 530 | 20241023 | 094900 | 12939855890 | 15970 | 16070 | 16070 | 15930 | 7711 |
| 531 | 20241023 | 094800 | 12816455660 | 16070 | 16110 | 16170 | 16070 | 3068 |
| 532 | 20241023 | 094700 | 12767034700 | 16100 | 16230 | 16250 | 16100 | 7053 |
| 533 | 20241023 | 094600 | 12652842590 | 16220 | 16240 | 16290 | 16220 | 14025 |
| 534 | 20241023 | 094500 | 12424850120 | 16220 | 16180 | 16230 | 16110 | 13712 |
| 535 | 20241023 | 094400 | 12202881050 | 16190 | 16090 | 16190 | 16070 | 6459 |
| 536 | 20241023 | 094300 | 12098585240 | 16090 | 16060 | 16100 | 16060 | 846 |
| 537 | 20241023 | 094200 | 12084979210 | 16060 | 16100 | 16120 | 16050 | 2892 |
| 538 | 20241023 | 094100 | 12038493910 | 16140 | 16150 | 16150 | 16060 | 3316 |
| 539 | 20241023 | 094000 | 11985116250 | 16150 | 16070 | 16180 | 16070 | 3222 |
| 540 | 20241023 | 093900 | 11933143320 | 16070 | 16110 | 16200 | 16000 | 7473 |
| 541 | 20241023 | 093800 | 11812573660 | 16110 | 16050 | 16120 | 16050 | 3143 |
| 542 | 20241023 | 093700 | 11762046100 | 16040 | 16010 | 16050 | 16010 | 1130 |
| 543 | 20241023 | 093600 | 11743936380 | 16010 | 16030 | 16030 | 16010 | 1276 |
| 544 | 20241023 | 093500 | 11723506090 | 16020 | 16070 | 16090 | 16000 | 2700 |
| 545 | 20241023 | 093400 | 11680120260 | 16040 | 15950 | 16090 | 15920 | 6041 |
| 546 | 20241023 | 093300 | 11583459150 | 15950 | 15960 | 16000 | 15950 | 1659 |
| 547 | 20241023 | 093200 | 11556970570 | 15950 | 16050 | 16060 | 15950 | 4662 |
| 548 | 20241023 | 093100 | 11482405160 | 16050 | 16030 | 16050 | 16020 | 2816 |
| 549 | 20241023 | 093000 | 11437247330 | 16030 | 15900 | 16060 | 15890 | 2267 |
| 550 | 20241023 | 092900 | 11400970210 | 15890 | 15750 | 16000 | 15750 | 6044 |
| 551 | 20241023 | 092800 | 11305170570 | 15760 | 15860 | 15870 | 15750 | 15590 |
| 552 | 20241023 | 092700 | 11058772340 | 15860 | 15900 | 15910 | 15850 | 3816 |
| 553 | 20241023 | 092600 | 10998201260 | 15900 | 15870 | 15920 | 15860 | 3550 |
| 554 | 20241023 | 092500 | 10941777690 | 15870 | 15810 | 15930 | 15780 | 7825 |
| 555 | 20241023 | 092400 | 10817583130 | 15800 | 16010 | 16010 | 15780 | 18640 |
| 556 | 20241023 | 092300 | 10522006790 | 16030 | 16070 | 16070 | 15990 | 11826 |
| 557 | 20241023 | 092200 | 10332621100 | 16060 | 16060 | 16140 | 16050 | 11165 |
| 558 | 20241023 | 092100 | 10153077470 | 16060 | 16170 | 16170 | 16060 | 7905 |
| 559 | 20241023 | 092000 | 10025654870 | 16170 | 16160 | 16240 | 16140 | 6380 |
| 560 | 20241023 | 091900 | 9922393460 | 16150 | 16260 | 16300 | 16150 | 7194 |
| 561 | 20241023 | 091800 | 9805660200 | 16270 | 16290 | 16370 | 16250 | 20946 |
| 562 | 20241023 | 091700 | 9463667570 | 16300 | 16270 | 16380 | 16240 | 16757 |
| 563 | 20241023 | 091600 | 9190188360 | 16270 | 16160 | 16280 | 16150 | 8680 |
| 564 | 20241023 | 091500 | 9049493900 | 16170 | 16170 | 16200 | 16150 | 3186 |
| 565 | 20241023 | 091400 | 8997970770 | 16180 | 16160 | 16240 | 16110 | 7538 |
| 566 | 20241023 | 091300 | 8876140080 | 16170 | 16330 | 16370 | 16150 | 17581 |
| 567 | 20241023 | 091200 | 8590250320 | 16340 | 16210 | 16460 | 16160 | 32891 |
| 568 | 20241023 | 091100 | 8053826110 | 16210 | 16160 | 16220 | 16050 | 9528 |
| 569 | 20241023 | 091000 | 7899960130 | 16170 | 16010 | 16210 | 16010 | 12242 |
| 570 | 20241023 | 090900 | 7702391490 | 16010 | 16010 | 16100 | 16000 | 17301 |
| 571 | 20241023 | 090800 | 7425018950 | 16000 | 16040 | 16050 | 16000 | 14495 |
| 572 | 20241023 | 090700 | 7192894280 | 16050 | 16070 | 16100 | 16020 | 9953 |
| 573 | 20241023 | 090600 | 7033110360 | 16070 | 16030 | 16100 | 16020 | 8971 |
| 574 | 20241023 | 090500 | 6888942660 | 16030 | 16200 | 16200 | 16010 | 29163 |
| 575 | 20241023 | 090400 | 6419867020 | 16200 | 16240 | 16270 | 16190 | 29824 |
| 576 | 20241023 | 090300 | 5936273960 | 16240 | 16300 | 16410 | 16210 | 48502 |
| 577 | 20241023 | 090200 | 5146672640 | 16280 | 16210 | 16730 | 16200 | 133926 |
| 578 | 20241023 | 090100 | 2943463040 | 16220 | 16200 | 16300 | 16170 | 56043 |
| 579 | 20241023 | 090000 | 2035142640 | 16190 | 16290 | 16420 | 16190 | 124887 |