30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 3 | 20241205 | 183600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241205 | 183500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241205 | 183400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241205 | 183300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241205 | 183200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241205 | 183100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241205 | 183000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241205 | 182900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241205 | 182800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241205 | 182700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241205 | 182600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241205 | 182500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241205 | 182400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241205 | 182300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241205 | 182200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241205 | 182100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241205 | 182000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241205 | 181900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241205 | 181800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241205 | 181700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241205 | 181600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241205 | 181500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241205 | 181400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241205 | 181300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241205 | 181200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241205 | 181100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241205 | 181000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241205 | 180900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241205 | 180800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241205 | 180700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 33 | 20241205 | 180600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241205 | 180500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241205 | 180400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241205 | 180300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241205 | 180200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241205 | 180100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241205 | 180000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241205 | 175900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241205 | 175800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241205 | 175700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241205 | 175600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241205 | 175500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241205 | 175400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241205 | 175300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241205 | 175200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241205 | 175100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241205 | 175000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241205 | 174900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241205 | 174800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241205 | 174700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241205 | 174600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241205 | 174500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241205 | 174400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241205 | 174300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241205 | 174200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241205 | 174100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241205 | 174000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241205 | 173900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241205 | 173800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241205 | 173700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 63 | 20241205 | 173600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241205 | 173500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241205 | 173400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241205 | 173300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241205 | 173200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241205 | 173100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241205 | 173000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241205 | 172900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241205 | 172800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241205 | 172700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241205 | 172600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241205 | 172500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241205 | 172400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241205 | 172300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241205 | 172200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241205 | 172100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241205 | 172000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241205 | 171900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241205 | 171800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241205 | 171700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241205 | 171600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241205 | 171500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241205 | 171400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241205 | 171300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241205 | 171200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241205 | 171100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241205 | 171000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241205 | 170900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241205 | 170800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241205 | 170700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 93 | 20241205 | 170600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241205 | 170500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241205 | 170400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241205 | 170300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241205 | 170200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241205 | 170100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241205 | 170000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241205 | 165900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241205 | 165800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241205 | 165700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241205 | 165600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241205 | 165500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241205 | 165400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241205 | 165300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241205 | 165200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241205 | 165100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241205 | 165000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241205 | 164900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241205 | 164800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241205 | 164700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241205 | 164600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241205 | 164500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241205 | 164400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241205 | 164300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241205 | 164200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241205 | 164100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241205 | 164000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241205 | 163900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241205 | 163800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241205 | 163700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 123 | 20241205 | 163600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241205 | 163500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241205 | 163400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241205 | 163300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241205 | 163200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241205 | 163100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241205 | 163000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241205 | 162900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241205 | 162800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241205 | 162700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241205 | 162600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241205 | 162500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241205 | 162400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241205 | 162300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241205 | 162200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241205 | 162100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241205 | 162000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241205 | 161900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241205 | 161800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241205 | 161700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241205 | 161600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241205 | 161500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241205 | 161400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241205 | 161300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241205 | 161200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241205 | 161100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241205 | 161000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241205 | 160900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241205 | 160800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241205 | 160700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 153 | 20241205 | 160600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241205 | 160500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241205 | 160400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241205 | 160300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241205 | 160200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241205 | 160100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241205 | 160000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241205 | 155900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241205 | 155800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241205 | 155700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241205 | 155600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241205 | 155500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241205 | 155400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241205 | 155300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241205 | 155200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241205 | 155100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241205 | 155000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241205 | 154900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241205 | 154800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241205 | 154700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241205 | 154600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241205 | 154500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241205 | 154400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241205 | 154300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241205 | 154200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241205 | 154100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241205 | 154000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241205 | 153900 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241205 | 153800 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241205 | 153700 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 183 | 20241205 | 153600 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241205 | 153500 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241205 | 153400 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241205 | 153300 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241205 | 153200 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241205 | 153100 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241205 | 153000 | 16100099095 | 2860 | 2860 | 2860 | 2860 | 17304 |
| 190 | 20241205 | 152900 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20241205 | 152800 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20241205 | 152700 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20241205 | 152600 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20241205 | 152500 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20241205 | 152400 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20241205 | 152300 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20241205 | 152200 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20241205 | 152100 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20241205 | 152000 | 16050609655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20241205 | 151900 | 16050609655 | 2845 | 2850 | 2860 | 2820 | 15368 |
| 201 | 20241205 | 151800 | 16006965790 | 2850 | 2860 | 2860 | 2850 | 6065 |
| 202 | 20241205 | 151700 | 15989644525 | 2860 | 2860 | 2860 | 2855 | 3158 |
| 203 | 20241205 | 151600 | 15980621060 | 2860 | 2865 | 2865 | 2860 | 12952 |
| 204 | 20241205 | 151500 | 15943523260 | 2865 | 2860 | 2870 | 2860 | 10817 |
| 205 | 20241205 | 151400 | 15912505415 | 2860 | 2860 | 2860 | 2860 | 1638 |
| 206 | 20241205 | 151300 | 15907820735 | 2860 | 2850 | 2860 | 2850 | 4897 |
| 207 | 20241205 | 151200 | 15893849225 | 2855 | 2850 | 2855 | 2850 | 1522 |
| 208 | 20241205 | 151100 | 15889511225 | 2850 | 2855 | 2860 | 2850 | 832 |
| 209 | 20241205 | 151000 | 15887136920 | 2855 | 2855 | 2860 | 2850 | 3564 |
| 210 | 20241205 | 150900 | 15876964270 | 2850 | 2850 | 2860 | 2850 | 6451 |
| 211 | 20241205 | 150800 | 15858573960 | 2855 | 2825 | 2860 | 2820 | 4003 |
| 212 | 20241205 | 150700 | 15847177680 | 2825 | 2855 | 2860 | 2820 | 10294 |
| 213 | 20241205 | 150600 | 15817901045 | 2855 | 2845 | 2855 | 2840 | 8527 |
| 214 | 20241205 | 150500 | 15793612780 | 2840 | 2845 | 2845 | 2840 | 3265 |
| 215 | 20241205 | 150400 | 15784339165 | 2850 | 2840 | 2850 | 2840 | 1638 |
| 216 | 20241205 | 150300 | 15779682900 | 2845 | 2850 | 2850 | 2825 | 859 |
| 217 | 20241205 | 150200 | 15777240000 | 2850 | 2850 | 2860 | 2815 | 11636 |
| 218 | 20241205 | 150100 | 15744169245 | 2850 | 2850 | 2850 | 2840 | 2276 |
| 219 | 20241205 | 150000 | 15737688740 | 2840 | 2860 | 2865 | 2840 | 4139 |
| 220 | 20241205 | 145900 | 15725864140 | 2865 | 2860 | 2865 | 2850 | 10157 |
| 221 | 20241205 | 145800 | 15696772920 | 2860 | 2865 | 2865 | 2860 | 3819 |
| 222 | 20241205 | 145700 | 15685837115 | 2865 | 2860 | 2865 | 2860 | 2528 |
| 223 | 20241205 | 145600 | 15678605990 | 2860 | 2825 | 2865 | 2825 | 21564 |
| 224 | 20241205 | 145500 | 15617068865 | 2825 | 2815 | 2825 | 2810 | 4567 |
| 225 | 20241205 | 145400 | 15604207475 | 2810 | 2810 | 2815 | 2810 | 7504 |
| 226 | 20241205 | 145300 | 15583118295 | 2815 | 2820 | 2820 | 2810 | 278 |
| 227 | 20241205 | 145200 | 15582336545 | 2820 | 2810 | 2820 | 2810 | 1680 |
| 228 | 20241205 | 145100 | 15577615715 | 2810 | 2810 | 2820 | 2810 | 2840 |
| 229 | 20241205 | 145000 | 15569630265 | 2825 | 2815 | 2825 | 2810 | 2371 |
| 230 | 20241205 | 144900 | 15562954625 | 2825 | 2820 | 2825 | 2810 | 13098 |
| 231 | 20241205 | 144800 | 15526078350 | 2825 | 2825 | 2830 | 2815 | 8451 |
| 232 | 20241205 | 144700 | 15502240985 | 2830 | 2830 | 2830 | 2825 | 603 |
| 233 | 20241205 | 144600 | 15500534995 | 2830 | 2830 | 2830 | 2825 | 1595 |
| 234 | 20241205 | 144500 | 15496025590 | 2830 | 2830 | 2830 | 2825 | 1715 |
| 235 | 20241205 | 144400 | 15491180700 | 2830 | 2830 | 2835 | 2825 | 3689 |
| 236 | 20241205 | 144300 | 15480733620 | 2830 | 2830 | 2835 | 2825 | 7213 |
| 237 | 20241205 | 144200 | 15460326365 | 2835 | 2835 | 2835 | 2830 | 3677 |
| 238 | 20241205 | 144100 | 15449908550 | 2835 | 2840 | 2845 | 2835 | 1187 |
| 239 | 20241205 | 144000 | 15446543025 | 2840 | 2840 | 2845 | 2830 | 662 |
| 240 | 20241205 | 143900 | 15444664820 | 2840 | 2840 | 2845 | 2830 | 1129 |
| 241 | 20241205 | 143800 | 15441465525 | 2840 | 2830 | 2840 | 2830 | 900 |
| 242 | 20241205 | 143700 | 15438910735 | 2840 | 2830 | 2840 | 2830 | 11105 |
| 243 | 20241205 | 143600 | 15407476245 | 2825 | 2825 | 2830 | 2825 | 3157 |
| 244 | 20241205 | 143500 | 15398557545 | 2825 | 2830 | 2830 | 2825 | 2450 |
| 245 | 20241205 | 143400 | 15391635930 | 2830 | 2830 | 2830 | 2825 | 226 |
| 246 | 20241205 | 143300 | 15390996555 | 2825 | 2825 | 2830 | 2825 | 3817 |
| 247 | 20241205 | 143200 | 15380209790 | 2830 | 2840 | 2840 | 2825 | 1624 |
| 248 | 20241205 | 143100 | 15375614350 | 2840 | 2840 | 2840 | 2825 | 4587 |
| 249 | 20241205 | 143000 | 15362608235 | 2825 | 2820 | 2830 | 2815 | 7827 |
| 250 | 20241205 | 142900 | 15340534965 | 2820 | 2820 | 2825 | 2815 | 2703 |
| 251 | 20241205 | 142800 | 15332915455 | 2825 | 2820 | 2830 | 2820 | 428 |
| 252 | 20241205 | 142700 | 15331706300 | 2830 | 2825 | 2830 | 2820 | 7067 |
| 253 | 20241205 | 142600 | 15311777280 | 2825 | 2830 | 2835 | 2825 | 6247 |
| 254 | 20241205 | 142500 | 15294111145 | 2830 | 2830 | 2835 | 2825 | 6887 |
| 255 | 20241205 | 142400 | 15274626780 | 2830 | 2835 | 2835 | 2830 | 6257 |
| 256 | 20241205 | 142300 | 15256905580 | 2835 | 2825 | 2835 | 2825 | 1384 |
| 257 | 20241205 | 142200 | 15252989295 | 2830 | 2835 | 2840 | 2815 | 5293 |
| 258 | 20241205 | 142100 | 15238037130 | 2835 | 2820 | 2835 | 2810 | 18862 |
| 259 | 20241205 | 142000 | 15184889435 | 2820 | 2835 | 2840 | 2820 | 9003 |
| 260 | 20241205 | 141900 | 15159402385 | 2840 | 2845 | 2850 | 2840 | 6091 |
| 261 | 20241205 | 141800 | 15142086805 | 2850 | 2850 | 2850 | 2845 | 9279 |
| 262 | 20241205 | 141700 | 15115678770 | 2860 | 2855 | 2860 | 2850 | 4150 |
| 263 | 20241205 | 141600 | 15103844865 | 2855 | 2850 | 2860 | 2845 | 1083 |
| 264 | 20241205 | 141500 | 15100756020 | 2845 | 2850 | 2855 | 2845 | 863 |
| 265 | 20241205 | 141400 | 15098297835 | 2845 | 2865 | 2865 | 2845 | 3674 |
| 266 | 20241205 | 141300 | 15087821875 | 2865 | 2870 | 2870 | 2860 | 1827 |
| 267 | 20241205 | 141200 | 15082592215 | 2860 | 2860 | 2870 | 2860 | 1103 |
| 268 | 20241205 | 141100 | 15079437615 | 2860 | 2850 | 2860 | 2850 | 1598 |
| 269 | 20241205 | 141000 | 15074872755 | 2850 | 2855 | 2855 | 2845 | 2223 |
| 270 | 20241205 | 140900 | 15068539335 | 2850 | 2840 | 2850 | 2840 | 3321 |
| 271 | 20241205 | 140800 | 15059095035 | 2840 | 2875 | 2875 | 2840 | 36527 |
| 272 | 20241205 | 140700 | 14954666560 | 2875 | 2875 | 2875 | 2870 | 1899 |
| 273 | 20241205 | 140600 | 14949208120 | 2875 | 2880 | 2880 | 2875 | 2113 |
| 274 | 20241205 | 140500 | 14943125720 | 2880 | 2885 | 2885 | 2880 | 3624 |
| 275 | 20241205 | 140400 | 14932688505 | 2880 | 2875 | 2885 | 2875 | 3088 |
| 276 | 20241205 | 140300 | 14923794390 | 2880 | 2885 | 2885 | 2870 | 523 |
| 277 | 20241205 | 140200 | 14922287795 | 2870 | 2875 | 2885 | 2870 | 3296 |
| 278 | 20241205 | 140100 | 14912820425 | 2885 | 2890 | 2890 | 2875 | 6494 |
| 279 | 20241205 | 140000 | 14894101335 | 2885 | 2880 | 2890 | 2870 | 12904 |
| 280 | 20241205 | 135900 | 14856930320 | 2885 | 2880 | 2885 | 2870 | 3049 |
| 281 | 20241205 | 135800 | 14848136165 | 2875 | 2870 | 2880 | 2870 | 6544 |
| 282 | 20241205 | 135700 | 14829331035 | 2870 | 2870 | 2870 | 2870 | 119 |
| 283 | 20241205 | 135600 | 14828989505 | 2870 | 2870 | 2875 | 2865 | 8073 |
| 284 | 20241205 | 135500 | 14805839645 | 2865 | 2875 | 2875 | 2865 | 4933 |
| 285 | 20241205 | 135400 | 14791673165 | 2875 | 2870 | 2875 | 2870 | 481 |
| 286 | 20241205 | 135300 | 14790292590 | 2865 | 2870 | 2875 | 2865 | 7039 |
| 287 | 20241205 | 135200 | 14770107830 | 2870 | 2885 | 2885 | 2870 | 10342 |
| 288 | 20241205 | 135100 | 14740397695 | 2885 | 2890 | 2890 | 2885 | 1409 |
| 289 | 20241205 | 135000 | 14736329185 | 2890 | 2890 | 2890 | 2890 | 1 |
| 290 | 20241205 | 134900 | 14736326295 | 2890 | 2890 | 2890 | 2880 | 1747 |
| 291 | 20241205 | 134800 | 14731289295 | 2890 | 2890 | 2890 | 2890 | 1152 |
| 292 | 20241205 | 134700 | 14727960015 | 2890 | 2885 | 2890 | 2880 | 1779 |
| 293 | 20241205 | 134600 | 14722830765 | 2885 | 2885 | 2885 | 2875 | 3641 |
| 294 | 20241205 | 134500 | 14712357950 | 2885 | 2885 | 2885 | 2875 | 1726 |
| 295 | 20241205 | 134400 | 14707390085 | 2885 | 2880 | 2885 | 2875 | 918 |
| 296 | 20241205 | 134300 | 14704746225 | 2880 | 2875 | 2880 | 2875 | 3877 |
| 297 | 20241205 | 134200 | 14693598750 | 2875 | 2880 | 2880 | 2875 | 1834 |
| 298 | 20241205 | 134100 | 14688322700 | 2880 | 2880 | 2885 | 2880 | 540 |
| 299 | 20241205 | 134000 | 14686765750 | 2880 | 2885 | 2885 | 2880 | 1327 |
| 300 | 20241205 | 133900 | 14682943565 | 2885 | 2880 | 2885 | 2880 | 2311 |
| 301 | 20241205 | 133800 | 14676281885 | 2885 | 2890 | 2890 | 2885 | 5074 |
| 302 | 20241205 | 133700 | 14661641330 | 2890 | 2890 | 2890 | 2885 | 1617 |
| 303 | 20241205 | 133600 | 14656969460 | 2885 | 2885 | 2885 | 2880 | 2650 |
| 304 | 20241205 | 133500 | 14649331655 | 2890 | 2885 | 2890 | 2880 | 2479 |
| 305 | 20241205 | 133400 | 14642172785 | 2890 | 2880 | 2890 | 2880 | 2078 |
| 306 | 20241205 | 133300 | 14636183280 | 2880 | 2880 | 2880 | 2875 | 3907 |
| 307 | 20241205 | 133200 | 14624943770 | 2880 | 2870 | 2880 | 2870 | 2284 |
| 308 | 20241205 | 133100 | 14618377410 | 2870 | 2885 | 2885 | 2870 | 7188 |
| 309 | 20241205 | 133000 | 14597672375 | 2885 | 2890 | 2890 | 2885 | 1942 |
| 310 | 20241205 | 132900 | 14592066955 | 2890 | 2890 | 2890 | 2890 | 1953 |
| 311 | 20241205 | 132800 | 14586422785 | 2890 | 2900 | 2900 | 2890 | 1467 |
| 312 | 20241205 | 132700 | 14582183080 | 2890 | 2900 | 2905 | 2890 | 33446 |
| 313 | 20241205 | 132600 | 14485204980 | 2905 | 2905 | 2910 | 2900 | 8747 |
| 314 | 20241205 | 132500 | 14459790235 | 2900 | 2895 | 2905 | 2895 | 2106 |
| 315 | 20241205 | 132400 | 14453684625 | 2900 | 2905 | 2905 | 2895 | 5877 |
| 316 | 20241205 | 132300 | 14436639900 | 2900 | 2900 | 2905 | 2900 | 9143 |
| 317 | 20241205 | 132200 | 14410120320 | 2905 | 2900 | 2910 | 2895 | 4972 |
| 318 | 20241205 | 132100 | 14395689440 | 2895 | 2885 | 2900 | 2885 | 3359 |
| 319 | 20241205 | 132000 | 14385973020 | 2890 | 2880 | 2890 | 2875 | 3628 |
| 320 | 20241205 | 131900 | 14375513785 | 2875 | 2870 | 2885 | 2870 | 3197 |
| 321 | 20241205 | 131800 | 14366319250 | 2870 | 2895 | 2895 | 2870 | 20777 |
| 322 | 20241205 | 131700 | 14306514250 | 2895 | 2895 | 2900 | 2890 | 12420 |
| 323 | 20241205 | 131600 | 14270596780 | 2900 | 2915 | 2920 | 2895 | 11723 |
| 324 | 20241205 | 131500 | 14236548030 | 2920 | 2915 | 2920 | 2910 | 2015 |
| 325 | 20241205 | 131400 | 14230674295 | 2910 | 2920 | 2925 | 2905 | 6522 |
| 326 | 20241205 | 131300 | 14211677540 | 2925 | 2925 | 2925 | 2915 | 4511 |
| 327 | 20241205 | 131200 | 14198493430 | 2920 | 2915 | 2925 | 2915 | 7871 |
| 328 | 20241205 | 131100 | 14175499220 | 2920 | 2910 | 2920 | 2905 | 9718 |
| 329 | 20241205 | 131000 | 14147194930 | 2905 | 2910 | 2915 | 2905 | 3303 |
| 330 | 20241205 | 130900 | 14137580560 | 2915 | 2910 | 2915 | 2905 | 4488 |
| 331 | 20241205 | 130800 | 14124523085 | 2910 | 2905 | 2915 | 2905 | 4306 |
| 332 | 20241205 | 130700 | 14111997385 | 2910 | 2910 | 2915 | 2905 | 6868 |
| 333 | 20241205 | 130600 | 14092008480 | 2905 | 2910 | 2915 | 2905 | 2666 |
| 334 | 20241205 | 130500 | 14084243850 | 2915 | 2915 | 2915 | 2905 | 4448 |
| 335 | 20241205 | 130400 | 14071302765 | 2910 | 2900 | 2915 | 2895 | 9306 |
| 336 | 20241205 | 130300 | 14044294600 | 2900 | 2900 | 2905 | 2900 | 4747 |
| 337 | 20241205 | 130200 | 14030527690 | 2900 | 2915 | 2920 | 2900 | 411 |
| 338 | 20241205 | 130100 | 14029331060 | 2920 | 2905 | 2920 | 2905 | 3127 |
| 339 | 20241205 | 130000 | 14020238405 | 2905 | 2905 | 2905 | 2900 | 623 |
| 340 | 20241205 | 125900 | 14018429335 | 2905 | 2895 | 2910 | 2895 | 4676 |
| 341 | 20241205 | 125800 | 14004846765 | 2895 | 2900 | 2905 | 2895 | 4314 |
| 342 | 20241205 | 125700 | 13992337445 | 2900 | 2910 | 2925 | 2900 | 8737 |
| 343 | 20241205 | 125600 | 13966934290 | 2900 | 2920 | 2920 | 2900 | 16592 |
| 344 | 20241205 | 125500 | 13918563210 | 2925 | 2920 | 2925 | 2920 | 3394 |
| 345 | 20241205 | 125400 | 13908640935 | 2920 | 2925 | 2930 | 2915 | 438 |
| 346 | 20241205 | 125300 | 13907363415 | 2915 | 2915 | 2930 | 2910 | 6068 |
| 347 | 20241205 | 125200 | 13889608015 | 2915 | 2915 | 2915 | 2910 | 1114 |
| 348 | 20241205 | 125100 | 13886363710 | 2915 | 2905 | 2915 | 2905 | 4073 |
| 349 | 20241205 | 125000 | 13874493720 | 2900 | 2900 | 2900 | 2900 | 117 |
| 350 | 20241205 | 124900 | 13874154420 | 2900 | 2915 | 2915 | 2900 | 1122 |
| 351 | 20241205 | 124800 | 13870892680 | 2915 | 2910 | 2915 | 2905 | 1606 |
| 352 | 20241205 | 124700 | 13866227205 | 2905 | 2915 | 2915 | 2905 | 2495 |
| 353 | 20241205 | 124600 | 13858970960 | 2915 | 2920 | 2925 | 2905 | 6157 |
| 354 | 20241205 | 124500 | 13841048465 | 2920 | 2920 | 2925 | 2920 | 3024 |
| 355 | 20241205 | 124400 | 13832215110 | 2920 | 2930 | 2930 | 2920 | 2752 |
| 356 | 20241205 | 124300 | 13824162800 | 2930 | 2935 | 2935 | 2920 | 11432 |
| 357 | 20241205 | 124200 | 13790654435 | 2925 | 2905 | 2940 | 2905 | 13952 |
| 358 | 20241205 | 124100 | 13749727290 | 2925 | 2925 | 2930 | 2905 | 13495 |
| 359 | 20241205 | 124000 | 13710252055 | 2915 | 2910 | 2925 | 2905 | 5495 |
| 360 | 20241205 | 123900 | 13694255815 | 2910 | 2895 | 2910 | 2890 | 8675 |
| 361 | 20241205 | 123800 | 13669141450 | 2900 | 2895 | 2900 | 2895 | 1384 |
| 362 | 20241205 | 123700 | 13665134140 | 2895 | 2910 | 2910 | 2895 | 5641 |
| 363 | 20241205 | 123600 | 13648794525 | 2910 | 2895 | 2910 | 2895 | 4424 |
| 364 | 20241205 | 123500 | 13635980455 | 2895 | 2900 | 2915 | 2890 | 9152 |
| 365 | 20241205 | 123400 | 13609437270 | 2890 | 2935 | 2935 | 2890 | 5394 |
| 366 | 20241205 | 123300 | 13593689945 | 2940 | 2920 | 2940 | 2920 | 19315 |
| 367 | 20241205 | 123200 | 13537074555 | 2925 | 2915 | 2925 | 2910 | 12772 |
| 368 | 20241205 | 123100 | 13499810495 | 2910 | 2890 | 2915 | 2890 | 6803 |
| 369 | 20241205 | 123000 | 13480086515 | 2890 | 2895 | 2895 | 2885 | 3922 |
| 370 | 20241205 | 122900 | 13468754440 | 2895 | 2895 | 2895 | 2885 | 1044 |
| 371 | 20241205 | 122800 | 13465742005 | 2885 | 2905 | 2905 | 2885 | 3730 |
| 372 | 20241205 | 122700 | 13454962470 | 2900 | 2895 | 2900 | 2890 | 1643 |
| 373 | 20241205 | 122600 | 13450208870 | 2910 | 2900 | 2910 | 2890 | 17389 |
| 374 | 20241205 | 122500 | 13399801440 | 2905 | 2905 | 2905 | 2900 | 2187 |
| 375 | 20241205 | 122400 | 13393448260 | 2900 | 2905 | 2905 | 2900 | 7894 |
| 376 | 20241205 | 122300 | 13370519360 | 2905 | 2905 | 2920 | 2905 | 521 |
| 377 | 20241205 | 122200 | 13369003775 | 2905 | 2910 | 2920 | 2905 | 7203 |
| 378 | 20241205 | 122100 | 13348062010 | 2905 | 2910 | 2910 | 2905 | 1045 |
| 379 | 20241205 | 122000 | 13345026070 | 2910 | 2920 | 2920 | 2910 | 3507 |
| 380 | 20241205 | 121900 | 13334801765 | 2920 | 2915 | 2920 | 2915 | 808 |
| 381 | 20241205 | 121800 | 13332445195 | 2920 | 2915 | 2925 | 2910 | 2330 |
| 382 | 20241205 | 121700 | 13325643215 | 2910 | 2920 | 2920 | 2905 | 1264 |
| 383 | 20241205 | 121600 | 13321964895 | 2915 | 2910 | 2920 | 2905 | 1645 |
| 384 | 20241205 | 121500 | 13317168835 | 2920 | 2910 | 2920 | 2900 | 2140 |
| 385 | 20241205 | 121400 | 13310947210 | 2910 | 2905 | 2910 | 2905 | 856 |
| 386 | 20241205 | 121300 | 13308460510 | 2905 | 2910 | 2910 | 2905 | 1585 |
| 387 | 20241205 | 121200 | 13303855985 | 2905 | 2905 | 2905 | 2900 | 1849 |
| 388 | 20241205 | 121100 | 13298485705 | 2900 | 2900 | 2900 | 2900 | 2703 |
| 389 | 20241205 | 121000 | 13290647005 | 2895 | 2920 | 2920 | 2895 | 5853 |
| 390 | 20241205 | 120900 | 13273665785 | 2910 | 2900 | 2910 | 2900 | 611 |
| 391 | 20241205 | 120800 | 13271891055 | 2895 | 2900 | 2905 | 2895 | 5663 |
| 392 | 20241205 | 120700 | 13255452515 | 2905 | 2905 | 2905 | 2900 | 3024 |
| 393 | 20241205 | 120600 | 13246677545 | 2900 | 2910 | 2910 | 2900 | 7021 |
| 394 | 20241205 | 120500 | 13226303965 | 2905 | 2925 | 2925 | 2905 | 3954 |
| 395 | 20241205 | 120400 | 13214803080 | 2925 | 2910 | 2925 | 2905 | 2360 |
| 396 | 20241205 | 120300 | 13207940420 | 2910 | 2925 | 2935 | 2905 | 6119 |
| 397 | 20241205 | 120200 | 13190091560 | 2935 | 2935 | 2940 | 2925 | 15321 |
| 398 | 20241205 | 120100 | 13145163500 | 2930 | 2925 | 2935 | 2925 | 5685 |
| 399 | 20241205 | 120000 | 13128509070 | 2930 | 2925 | 2930 | 2920 | 3895 |
| 400 | 20241205 | 115900 | 13117118670 | 2920 | 2925 | 2925 | 2910 | 1158 |
| 401 | 20241205 | 115800 | 13113732905 | 2910 | 2900 | 2925 | 2900 | 7588 |
| 402 | 20241205 | 115700 | 13091623285 | 2905 | 2910 | 2910 | 2895 | 3240 |
| 403 | 20241205 | 115600 | 13082227675 | 2895 | 2920 | 2920 | 2895 | 4757 |
| 404 | 20241205 | 115500 | 13068385345 | 2910 | 2920 | 2930 | 2910 | 7677 |
| 405 | 20241205 | 115400 | 13045959730 | 2925 | 2925 | 2930 | 2920 | 4380 |
| 406 | 20241205 | 115300 | 13033161180 | 2920 | 2915 | 2925 | 2910 | 9277 |
| 407 | 20241205 | 115200 | 13006038530 | 2925 | 2895 | 2925 | 2895 | 8599 |
| 408 | 20241205 | 115100 | 12981043320 | 2895 | 2900 | 2900 | 2895 | 2113 |
| 409 | 20241205 | 115000 | 12974916845 | 2900 | 2895 | 2900 | 2895 | 2355 |
| 410 | 20241205 | 114900 | 12968095550 | 2895 | 2895 | 2900 | 2895 | 3886 |
| 411 | 20241205 | 114800 | 12956843830 | 2895 | 2895 | 2900 | 2895 | 3682 |
| 412 | 20241205 | 114700 | 12946184360 | 2895 | 2900 | 2905 | 2895 | 1295 |
| 413 | 20241205 | 114600 | 12942432795 | 2905 | 2905 | 2905 | 2895 | 4344 |
| 414 | 20241205 | 114500 | 12929834750 | 2900 | 2900 | 2905 | 2900 | 2046 |
| 415 | 20241205 | 114400 | 12923897900 | 2900 | 2920 | 2920 | 2900 | 3446 |
| 416 | 20241205 | 114300 | 12913879835 | 2910 | 2920 | 2930 | 2910 | 10885 |
| 417 | 20241205 | 114200 | 12882082890 | 2930 | 2935 | 2935 | 2920 | 11820 |
| 418 | 20241205 | 114100 | 12847465595 | 2930 | 2930 | 2935 | 2920 | 13768 |
| 419 | 20241205 | 114000 | 12807175510 | 2925 | 2910 | 2930 | 2910 | 4244 |
| 420 | 20241205 | 113900 | 12794758425 | 2920 | 2940 | 2940 | 2910 | 20690 |
| 421 | 20241205 | 113800 | 12734180600 | 2935 | 2915 | 2940 | 2915 | 16776 |
| 422 | 20241205 | 113700 | 12685188555 | 2920 | 2910 | 2920 | 2905 | 3558 |
| 423 | 20241205 | 113600 | 12674823425 | 2905 | 2905 | 2920 | 2900 | 4369 |
| 424 | 20241205 | 113500 | 12662131180 | 2905 | 2905 | 2910 | 2900 | 3024 |
| 425 | 20241205 | 113400 | 12653355415 | 2900 | 2910 | 2910 | 2900 | 4652 |
| 426 | 20241205 | 113300 | 12639855025 | 2910 | 2920 | 2930 | 2910 | 4003 |
| 427 | 20241205 | 113200 | 12628152725 | 2920 | 2920 | 2930 | 2910 | 6141 |
| 428 | 20241205 | 113100 | 12610218975 | 2910 | 2900 | 2925 | 2900 | 3929 |
| 429 | 20241205 | 113000 | 12598790410 | 2900 | 2890 | 2900 | 2885 | 3925 |
| 430 | 20241205 | 112900 | 12587448615 | 2890 | 2890 | 2895 | 2885 | 1288 |
| 431 | 20241205 | 112800 | 12583723250 | 2890 | 2900 | 2900 | 2885 | 846 |
| 432 | 20241205 | 112700 | 12581277110 | 2885 | 2895 | 2900 | 2885 | 8872 |
| 433 | 20241205 | 112600 | 12555613355 | 2890 | 2890 | 2900 | 2890 | 882 |
| 434 | 20241205 | 112500 | 12553057255 | 2900 | 2880 | 2900 | 2880 | 2185 |
| 435 | 20241205 | 112400 | 12546748135 | 2880 | 2910 | 2910 | 2870 | 44821 |
| 436 | 20241205 | 112300 | 12416993380 | 2905 | 2915 | 2915 | 2905 | 6010 |
| 437 | 20241205 | 112200 | 12399506625 | 2915 | 2925 | 2925 | 2915 | 2726 |
| 438 | 20241205 | 112100 | 12391547605 | 2925 | 2930 | 2935 | 2925 | 2673 |
| 439 | 20241205 | 112000 | 12383713965 | 2935 | 2930 | 2935 | 2925 | 5655 |
| 440 | 20241205 | 111900 | 12367162795 | 2930 | 2930 | 2935 | 2930 | 1831 |
| 441 | 20241205 | 111800 | 12361797465 | 2930 | 2935 | 2945 | 2925 | 6095 |
| 442 | 20241205 | 111700 | 12343914905 | 2945 | 2940 | 2950 | 2925 | 14218 |
| 443 | 20241205 | 111600 | 12302162000 | 2925 | 2910 | 2945 | 2910 | 15776 |
| 444 | 20241205 | 111500 | 12255859755 | 2920 | 2900 | 2920 | 2885 | 5918 |
| 445 | 20241205 | 111400 | 12238642410 | 2890 | 2895 | 2900 | 2890 | 4050 |
| 446 | 20241205 | 111300 | 12226934575 | 2900 | 2895 | 2900 | 2885 | 9063 |
| 447 | 20241205 | 111200 | 12200726140 | 2895 | 2910 | 2910 | 2895 | 6586 |
| 448 | 20241205 | 111100 | 12181605170 | 2910 | 2910 | 2910 | 2905 | 1521 |
| 449 | 20241205 | 111000 | 12177181905 | 2900 | 2905 | 2925 | 2900 | 3796 |
| 450 | 20241205 | 110900 | 12166146090 | 2910 | 2900 | 2910 | 2895 | 3729 |
| 451 | 20241205 | 110800 | 12155310140 | 2900 | 2925 | 2930 | 2895 | 10656 |
| 452 | 20241205 | 110700 | 12124314630 | 2930 | 2955 | 2955 | 2930 | 30701 |
| 453 | 20241205 | 110600 | 12033922890 | 2950 | 2935 | 2955 | 2925 | 39358 |
| 454 | 20241205 | 110500 | 11917874965 | 2925 | 2910 | 2950 | 2910 | 37074 |
| 455 | 20241205 | 110400 | 11809000060 | 2920 | 2885 | 2920 | 2885 | 25019 |
| 456 | 20241205 | 110300 | 11736308170 | 2890 | 2875 | 2890 | 2865 | 9325 |
| 457 | 20241205 | 110200 | 11709528760 | 2875 | 2870 | 2875 | 2870 | 4694 |
| 458 | 20241205 | 110100 | 11696056830 | 2865 | 2880 | 2880 | 2865 | 8234 |
| 459 | 20241205 | 110000 | 11672437135 | 2880 | 2885 | 2885 | 2870 | 374 |
| 460 | 20241205 | 105900 | 11671362425 | 2885 | 2875 | 2885 | 2870 | 2139 |
| 461 | 20241205 | 105800 | 11665213035 | 2875 | 2870 | 2875 | 2860 | 1199 |
| 462 | 20241205 | 105700 | 11661774285 | 2860 | 2860 | 2865 | 2860 | 6551 |
| 463 | 20241205 | 105600 | 11643019590 | 2860 | 2875 | 2875 | 2860 | 6588 |
| 464 | 20241205 | 105500 | 11624145195 | 2875 | 2880 | 2885 | 2870 | 2954 |
| 465 | 20241205 | 105400 | 11615646670 | 2870 | 2870 | 2870 | 2865 | 3905 |
| 466 | 20241205 | 105300 | 11604441925 | 2870 | 2875 | 2880 | 2865 | 5330 |
| 467 | 20241205 | 105200 | 11589156230 | 2875 | 2880 | 2885 | 2875 | 7715 |
| 468 | 20241205 | 105100 | 11566926760 | 2885 | 2885 | 2885 | 2880 | 1417 |
| 469 | 20241205 | 105000 | 11562840560 | 2885 | 2890 | 2890 | 2885 | 2144 |
| 470 | 20241205 | 104900 | 11556653890 | 2885 | 2880 | 2890 | 2880 | 135 |
| 471 | 20241205 | 104800 | 11556264565 | 2880 | 2885 | 2890 | 2880 | 1202 |
| 472 | 20241205 | 104700 | 11552800530 | 2885 | 2885 | 2890 | 2885 | 3641 |
| 473 | 20241205 | 104600 | 11542296095 | 2885 | 2890 | 2895 | 2885 | 11148 |
| 474 | 20241205 | 104500 | 11510079940 | 2885 | 2890 | 2895 | 2885 | 4208 |
| 475 | 20241205 | 104400 | 11497916385 | 2895 | 2875 | 2895 | 2875 | 5379 |
| 476 | 20241205 | 104300 | 11482349645 | 2890 | 2870 | 2890 | 2865 | 18048 |
| 477 | 20241205 | 104200 | 11430544650 | 2870 | 2860 | 2870 | 2860 | 6076 |
| 478 | 20241205 | 104100 | 11413146845 | 2860 | 2865 | 2865 | 2860 | 15795 |
| 479 | 20241205 | 104000 | 11367969115 | 2860 | 2870 | 2870 | 2860 | 7418 |
| 480 | 20241205 | 103900 | 11346712170 | 2870 | 2875 | 2880 | 2860 | 18778 |
| 481 | 20241205 | 103800 | 11292916990 | 2875 | 2885 | 2885 | 2875 | 15968 |
| 482 | 20241205 | 103700 | 11246892270 | 2885 | 2890 | 2890 | 2880 | 11032 |
| 483 | 20241205 | 103600 | 11215093185 | 2890 | 2920 | 2920 | 2885 | 23971 |
| 484 | 20241205 | 103500 | 11145634130 | 2920 | 2945 | 2945 | 2920 | 12066 |
| 485 | 20241205 | 103400 | 11110251690 | 2940 | 2950 | 2950 | 2940 | 33954 |
| 486 | 20241205 | 103300 | 11010397715 | 2940 | 2940 | 2950 | 2930 | 14010 |
| 487 | 20241205 | 103200 | 10969163655 | 2930 | 2950 | 2960 | 2930 | 53971 |
| 488 | 20241205 | 103100 | 10810187875 | 2940 | 2925 | 2960 | 2920 | 31450 |
| 489 | 20241205 | 103000 | 10717481120 | 2920 | 2910 | 2940 | 2910 | 21157 |
| 490 | 20241205 | 102900 | 10655542525 | 2910 | 2910 | 2915 | 2905 | 17977 |
| 491 | 20241205 | 102800 | 10603288360 | 2905 | 2900 | 2905 | 2900 | 7698 |
| 492 | 20241205 | 102700 | 10580939495 | 2905 | 2895 | 2905 | 2895 | 4999 |
| 493 | 20241205 | 102600 | 10566446090 | 2895 | 2890 | 2895 | 2885 | 1098 |
| 494 | 20241205 | 102500 | 10563272145 | 2885 | 2900 | 2900 | 2885 | 5144 |
| 495 | 20241205 | 102400 | 10548428045 | 2885 | 2895 | 2910 | 2880 | 37060 |
| 496 | 20241205 | 102300 | 10441052565 | 2900 | 2895 | 2900 | 2885 | 3894 |
| 497 | 20241205 | 102200 | 10429791685 | 2885 | 2895 | 2905 | 2885 | 17060 |
| 498 | 20241205 | 102100 | 10380310150 | 2890 | 2885 | 2900 | 2875 | 4352 |
| 499 | 20241205 | 102000 | 10367727255 | 2875 | 2880 | 2895 | 2870 | 10465 |
| 500 | 20241205 | 101900 | 10337558695 | 2890 | 2865 | 2895 | 2865 | 3768 |
| 501 | 20241205 | 101800 | 10326711990 | 2860 | 2890 | 2900 | 2860 | 15299 |
| 502 | 20241205 | 101700 | 10282731175 | 2900 | 2905 | 2905 | 2895 | 6927 |
| 503 | 20241205 | 101600 | 10262647190 | 2900 | 2900 | 2910 | 2895 | 9959 |
| 504 | 20241205 | 101500 | 10233744040 | 2895 | 2885 | 2900 | 2885 | 9738 |
| 505 | 20241205 | 101400 | 10205601675 | 2885 | 2860 | 2885 | 2860 | 10522 |
| 506 | 20241205 | 101300 | 10175435305 | 2860 | 2875 | 2875 | 2860 | 7714 |
| 507 | 20241205 | 101200 | 10153338730 | 2865 | 2865 | 2875 | 2855 | 2738 |
| 508 | 20241205 | 101100 | 10145498700 | 2875 | 2850 | 2875 | 2845 | 5716 |
| 509 | 20241205 | 101000 | 10129137360 | 2860 | 2885 | 2890 | 2845 | 10717 |
| 510 | 20241205 | 100900 | 10098303285 | 2900 | 2895 | 2910 | 2885 | 28417 |
| 511 | 20241205 | 100800 | 10015969110 | 2895 | 2875 | 2900 | 2870 | 31425 |
| 512 | 20241205 | 100700 | 9925328270 | 2870 | 2865 | 2870 | 2850 | 18416 |
| 513 | 20241205 | 100600 | 9872638565 | 2870 | 2815 | 2875 | 2810 | 36107 |
| 514 | 20241205 | 100500 | 9770249445 | 2815 | 2815 | 2835 | 2810 | 14892 |
| 515 | 20241205 | 100400 | 9728217480 | 2815 | 2785 | 2820 | 2785 | 15150 |
| 516 | 20241205 | 100300 | 9685825380 | 2785 | 2795 | 2810 | 2785 | 10855 |
| 517 | 20241205 | 100200 | 9655530255 | 2795 | 2835 | 2835 | 2795 | 21820 |
| 518 | 20241205 | 100100 | 9594293545 | 2835 | 2820 | 2835 | 2805 | 19605 |
| 519 | 20241205 | 100000 | 9539089370 | 2820 | 2820 | 2835 | 2815 | 10876 |
| 520 | 20241205 | 095900 | 9508412500 | 2820 | 2820 | 2830 | 2800 | 13870 |
| 521 | 20241205 | 095800 | 9469416710 | 2815 | 2815 | 2825 | 2800 | 9668 |
| 522 | 20241205 | 095700 | 9442243825 | 2805 | 2805 | 2815 | 2800 | 13837 |
| 523 | 20241205 | 095600 | 9403421515 | 2800 | 2815 | 2815 | 2785 | 48220 |
| 524 | 20241205 | 095500 | 9268517335 | 2815 | 2835 | 2845 | 2810 | 28424 |
| 525 | 20241205 | 095400 | 9188252465 | 2820 | 2860 | 2875 | 2800 | 111415 |
| 526 | 20241205 | 095300 | 8871743580 | 2875 | 2905 | 2915 | 2855 | 40024 |
| 527 | 20241205 | 095200 | 8756492355 | 2900 | 2880 | 2910 | 2855 | 24598 |
| 528 | 20241205 | 095100 | 8685368815 | 2855 | 2875 | 2885 | 2855 | 53180 |
| 529 | 20241205 | 095000 | 8533023450 | 2865 | 2895 | 2895 | 2850 | 44033 |
| 530 | 20241205 | 094900 | 8406420920 | 2895 | 2915 | 2925 | 2890 | 23272 |
| 531 | 20241205 | 094800 | 8338899285 | 2900 | 2950 | 2950 | 2885 | 43590 |
| 532 | 20241205 | 094700 | 8212158160 | 2950 | 2955 | 2955 | 2940 | 11740 |
| 533 | 20241205 | 094600 | 8177530515 | 2955 | 2975 | 2975 | 2950 | 19301 |
| 534 | 20241205 | 094500 | 8120368765 | 2970 | 2985 | 2985 | 2970 | 30471 |
| 535 | 20241205 | 094400 | 8029582390 | 2980 | 2955 | 2985 | 2945 | 19498 |
| 536 | 20241205 | 094300 | 7971644910 | 2950 | 2940 | 2960 | 2930 | 38143 |
| 537 | 20241205 | 094200 | 7859434080 | 2940 | 2950 | 2960 | 2935 | 8460 |
| 538 | 20241205 | 094100 | 7834496090 | 2955 | 2955 | 2955 | 2915 | 53156 |
| 539 | 20241205 | 094000 | 7678143325 | 2955 | 2975 | 2980 | 2955 | 37559 |
| 540 | 20241205 | 093900 | 7566774245 | 2975 | 2980 | 2990 | 2970 | 19310 |
| 541 | 20241205 | 093800 | 7509310200 | 2980 | 2990 | 2990 | 2975 | 24229 |
| 542 | 20241205 | 093700 | 7437156280 | 2990 | 2985 | 3000 | 2970 | 18782 |
| 543 | 20241205 | 093600 | 7381138925 | 2985 | 3010 | 3015 | 2970 | 20208 |
| 544 | 20241205 | 093500 | 7320581660 | 3000 | 2990 | 3015 | 2955 | 80178 |
| 545 | 20241205 | 093400 | 7080947550 | 2970 | 2970 | 3005 | 2970 | 28840 |
| 546 | 20241205 | 093300 | 6994755165 | 2970 | 2940 | 2975 | 2930 | 58309 |
| 547 | 20241205 | 093200 | 6822339930 | 2930 | 2995 | 3000 | 2930 | 76631 |
| 548 | 20241205 | 093100 | 6594306480 | 3000 | 2995 | 3030 | 2990 | 53507 |
| 549 | 20241205 | 093000 | 6433702125 | 2995 | 3060 | 3070 | 2960 | 105317 |
| 550 | 20241205 | 092900 | 6116801955 | 3070 | 3090 | 3100 | 3060 | 156720 |
| 551 | 20241205 | 092800 | 5632950405 | 3080 | 3065 | 3110 | 3060 | 192162 |
| 552 | 20241205 | 092700 | 5038784850 | 3060 | 3055 | 3075 | 3020 | 150366 |
| 553 | 20241205 | 092600 | 4582073885 | 3055 | 3085 | 3115 | 3050 | 286199 |
| 554 | 20241205 | 092500 | 3698814210 | 3025 | 3025 | 3025 | 3025 | 0 |
| 555 | 20241205 | 092400 | 3698814210 | 3025 | 2985 | 3030 | 2985 | 75964 |
| 556 | 20241205 | 092300 | 3470278195 | 2990 | 2885 | 3000 | 2885 | 157310 |
| 557 | 20241205 | 092200 | 3006438085 | 2880 | 2875 | 2940 | 2860 | 173480 |
| 558 | 20241205 | 092100 | 2501625760 | 2875 | 2825 | 2875 | 2805 | 55973 |
| 559 | 20241205 | 092000 | 2342648935 | 2825 | 2800 | 2825 | 2775 | 29494 |
| 560 | 20241205 | 091900 | 2259984845 | 2800 | 2780 | 2830 | 2775 | 28353 |
| 561 | 20241205 | 091800 | 2180648140 | 2775 | 2760 | 2775 | 2760 | 6908 |
| 562 | 20241205 | 091700 | 2161510845 | 2760 | 2770 | 2775 | 2755 | 7166 |
| 563 | 20241205 | 091600 | 2141738915 | 2765 | 2795 | 2795 | 2750 | 23678 |
| 564 | 20241205 | 091500 | 2075978960 | 2795 | 2755 | 2800 | 2755 | 24586 |
| 565 | 20241205 | 091400 | 2007627545 | 2750 | 2770 | 2770 | 2750 | 12577 |
| 566 | 20241205 | 091300 | 1972951475 | 2770 | 2785 | 2800 | 2755 | 41548 |
| 567 | 20241205 | 091200 | 1857402270 | 2785 | 2825 | 2830 | 2775 | 50431 |
| 568 | 20241205 | 091100 | 1716260075 | 2825 | 2720 | 2830 | 2710 | 92333 |
| 569 | 20241205 | 091000 | 1459710510 | 2715 | 2705 | 2740 | 2700 | 41954 |
| 570 | 20241205 | 090900 | 1345749640 | 2700 | 2665 | 2705 | 2655 | 36700 |
| 571 | 20241205 | 090800 | 1247321825 | 2665 | 2675 | 2680 | 2650 | 43780 |
| 572 | 20241205 | 090700 | 1130915055 | 2675 | 2660 | 2680 | 2655 | 45631 |
| 573 | 20241205 | 090600 | 1009408750 | 2660 | 2670 | 2690 | 2655 | 39202 |
| 574 | 20241205 | 090500 | 904818670 | 2675 | 2700 | 2700 | 2670 | 24187 |
| 575 | 20241205 | 090400 | 839988970 | 2690 | 2685 | 2720 | 2670 | 43831 |
| 576 | 20241205 | 090300 | 722453305 | 2700 | 2700 | 2705 | 2680 | 89708 |
| 577 | 20241205 | 090200 | 481199645 | 2700 | 2740 | 2745 | 2700 | 53206 |
| 578 | 20241205 | 090100 | 336823880 | 2740 | 2730 | 2745 | 2705 | 53360 |
| 579 | 20241205 | 090000 | 191593335 | 2715 | 2755 | 2785 | 2705 | 66866 |