29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 3 | 20250313 | 183600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250313 | 183500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250313 | 183400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250313 | 183300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250313 | 183200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250313 | 183100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250313 | 183000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250313 | 182900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250313 | 182800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250313 | 182700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250313 | 182600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250313 | 182500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250313 | 182400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250313 | 182300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250313 | 182200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250313 | 182100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250313 | 182000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250313 | 181900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250313 | 181800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250313 | 181700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250313 | 181600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250313 | 181500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250313 | 181400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250313 | 181300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250313 | 181200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250313 | 181100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250313 | 181000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250313 | 180900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250313 | 180800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250313 | 180700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 33 | 20250313 | 180600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250313 | 180500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250313 | 180400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250313 | 180300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250313 | 180200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250313 | 180100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250313 | 180000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250313 | 175900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250313 | 175800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250313 | 175700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250313 | 175600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250313 | 175500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250313 | 175400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250313 | 175300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250313 | 175200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250313 | 175100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250313 | 175000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250313 | 174900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250313 | 174800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250313 | 174700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250313 | 174600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250313 | 174500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250313 | 174400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250313 | 174300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250313 | 174200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250313 | 174100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250313 | 174000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250313 | 173900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250313 | 173800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250313 | 173700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 63 | 20250313 | 173600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250313 | 173500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250313 | 173400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250313 | 173300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250313 | 173200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250313 | 173100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250313 | 173000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250313 | 172900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250313 | 172800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250313 | 172700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250313 | 172600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250313 | 172500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250313 | 172400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250313 | 172300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250313 | 172200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250313 | 172100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250313 | 172000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250313 | 171900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250313 | 171800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250313 | 171700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250313 | 171600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250313 | 171500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250313 | 171400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250313 | 171300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250313 | 171200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250313 | 171100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250313 | 171000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250313 | 170900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250313 | 170800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250313 | 170700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 93 | 20250313 | 170600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250313 | 170500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250313 | 170400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250313 | 170300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250313 | 170200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250313 | 170100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250313 | 170000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250313 | 165900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250313 | 165800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250313 | 165700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250313 | 165600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250313 | 165500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250313 | 165400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250313 | 165300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250313 | 165200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250313 | 165100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250313 | 165000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250313 | 164900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250313 | 164800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250313 | 164700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250313 | 164600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250313 | 164500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250313 | 164400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250313 | 164300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250313 | 164200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250313 | 164100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250313 | 164000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250313 | 163900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250313 | 163800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250313 | 163700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 123 | 20250313 | 163600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250313 | 163500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250313 | 163400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250313 | 163300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250313 | 163200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250313 | 163100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250313 | 163000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250313 | 162900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250313 | 162800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250313 | 162700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250313 | 162600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250313 | 162500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250313 | 162400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250313 | 162300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250313 | 162200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250313 | 162100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250313 | 162000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250313 | 161900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250313 | 161800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250313 | 161700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250313 | 161600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250313 | 161500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250313 | 161400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250313 | 161300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250313 | 161200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250313 | 161100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250313 | 161000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250313 | 160900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250313 | 160800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250313 | 160700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 153 | 20250313 | 160600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250313 | 160500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250313 | 160400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250313 | 160300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250313 | 160200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250313 | 160100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250313 | 160000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250313 | 155900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250313 | 155800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250313 | 155700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250313 | 155600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250313 | 155500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250313 | 155400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250313 | 155300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250313 | 155200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250313 | 155100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250313 | 155000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250313 | 154900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250313 | 154800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250313 | 154700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250313 | 154600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250313 | 154500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250313 | 154400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250313 | 154300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250313 | 154200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250313 | 154100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250313 | 154000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250313 | 153900 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250313 | 153800 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250313 | 153700 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 183 | 20250313 | 153600 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250313 | 153500 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250313 | 153400 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20250313 | 153300 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20250313 | 153200 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20250313 | 153100 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20250313 | 153000 | 3222150891 | 2060 | 2060 | 2060 | 2060 | 18016 |
| 190 | 20250313 | 152900 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20250313 | 152800 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20250313 | 152700 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20250313 | 152600 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20250313 | 152500 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20250313 | 152400 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20250313 | 152300 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20250313 | 152200 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20250313 | 152100 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20250313 | 152000 | 3185037931 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20250313 | 151900 | 3185037931 | 2060 | 2065 | 2065 | 2055 | 7363 |
| 201 | 20250313 | 151800 | 3169871351 | 2065 | 2060 | 2065 | 2055 | 4296 |
| 202 | 20250313 | 151700 | 3161034386 | 2060 | 2065 | 2065 | 2060 | 9045 |
| 203 | 20250313 | 151600 | 3142400886 | 2065 | 2070 | 2070 | 2060 | 5322 |
| 204 | 20250313 | 151500 | 3131412751 | 2065 | 2065 | 2070 | 2060 | 3948 |
| 205 | 20250313 | 151400 | 3123262151 | 2065 | 2060 | 2065 | 2060 | 5254 |
| 206 | 20250313 | 151300 | 3112434046 | 2060 | 2060 | 2060 | 2060 | 3554 |
| 207 | 20250313 | 151200 | 3105112806 | 2060 | 2055 | 2060 | 2055 | 2344 |
| 208 | 20250313 | 151100 | 3100295856 | 2055 | 2055 | 2055 | 2045 | 3720 |
| 209 | 20250313 | 151000 | 3092665166 | 2055 | 2045 | 2055 | 2040 | 16980 |
| 210 | 20250313 | 150900 | 3057945641 | 2045 | 2055 | 2055 | 2040 | 2855 |
| 211 | 20250313 | 150800 | 3052105591 | 2060 | 2055 | 2060 | 2045 | 12973 |
| 212 | 20250313 | 150700 | 3025513946 | 2055 | 2065 | 2070 | 2055 | 8602 |
| 213 | 20250313 | 150600 | 3007809491 | 2070 | 2065 | 2070 | 2060 | 1910 |
| 214 | 20250313 | 150500 | 3003868041 | 2065 | 2065 | 2065 | 2050 | 6976 |
| 215 | 20250313 | 150400 | 2989517841 | 2060 | 2065 | 2065 | 2060 | 5566 |
| 216 | 20250313 | 150300 | 2978047121 | 2065 | 2065 | 2065 | 2060 | 4025 |
| 217 | 20250313 | 150200 | 2969736496 | 2065 | 2060 | 2065 | 2060 | 2239 |
| 218 | 20250313 | 150100 | 2965123061 | 2060 | 2050 | 2060 | 2050 | 27543 |
| 219 | 20250313 | 150000 | 2908393601 | 2050 | 2050 | 2055 | 2050 | 5408 |
| 220 | 20250313 | 145900 | 2897301011 | 2050 | 2065 | 2065 | 2050 | 12474 |
| 221 | 20250313 | 145800 | 2871642546 | 2065 | 2060 | 2070 | 2050 | 9278 |
| 222 | 20250313 | 145700 | 2852470276 | 2060 | 2055 | 2060 | 2050 | 21285 |
| 223 | 20250313 | 145600 | 2808829271 | 2060 | 2065 | 2070 | 2055 | 14220 |
| 224 | 20250313 | 145500 | 2779554886 | 2060 | 2085 | 2085 | 2060 | 18470 |
| 225 | 20250313 | 145400 | 2741295646 | 2085 | 2080 | 2085 | 2075 | 2489 |
| 226 | 20250313 | 145300 | 2736118551 | 2080 | 2075 | 2085 | 2075 | 949 |
| 227 | 20250313 | 145200 | 2734144701 | 2085 | 2080 | 2085 | 2070 | 6195 |
| 228 | 20250313 | 145100 | 2721283821 | 2080 | 2080 | 2080 | 2070 | 10508 |
| 229 | 20250313 | 145000 | 2699523921 | 2075 | 2075 | 2080 | 2075 | 2369 |
| 230 | 20250313 | 144900 | 2694607336 | 2075 | 2075 | 2077 | 2075 | 6014 |
| 231 | 20250313 | 144800 | 2682128266 | 2075 | 2080 | 2080 | 2075 | 2910 |
| 232 | 20250313 | 144700 | 2676085836 | 2080 | 2080 | 2085 | 2080 | 559 |
| 233 | 20250313 | 144600 | 2674922446 | 2080 | 2075 | 2080 | 2075 | 2055 |
| 234 | 20250313 | 144500 | 2670648081 | 2080 | 2080 | 2080 | 2075 | 6977 |
| 235 | 20250313 | 144400 | 2656158286 | 2080 | 2080 | 2080 | 2075 | 2501 |
| 236 | 20250313 | 144300 | 2650956211 | 2080 | 2082 | 2082 | 2075 | 2788 |
| 237 | 20250313 | 144200 | 2645159456 | 2085 | 2080 | 2085 | 2080 | 7224 |
| 238 | 20250313 | 144100 | 2630133531 | 2080 | 2085 | 2085 | 2080 | 4362 |
| 239 | 20250313 | 144000 | 2621040741 | 2085 | 2095 | 2095 | 2080 | 8467 |
| 240 | 20250313 | 143900 | 2603376626 | 2095 | 2095 | 2095 | 2090 | 8230 |
| 241 | 20250313 | 143800 | 2586162561 | 2095 | 2097 | 2100 | 2095 | 1964 |
| 242 | 20250313 | 143700 | 2582044524 | 2095 | 2100 | 2100 | 2095 | 204 |
| 243 | 20250313 | 143600 | 2581616129 | 2100 | 2100 | 2105 | 2095 | 1685 |
| 244 | 20250313 | 143500 | 2578078414 | 2100 | 2105 | 2105 | 2095 | 966 |
| 245 | 20250313 | 143400 | 2576052804 | 2105 | 2095 | 2105 | 2095 | 878 |
| 246 | 20250313 | 143300 | 2574208694 | 2100 | 2100 | 2100 | 2100 | 119 |
| 247 | 20250313 | 143200 | 2573958794 | 2100 | 2105 | 2105 | 2100 | 211 |
| 248 | 20250313 | 143100 | 2573515639 | 2105 | 2105 | 2110 | 2095 | 5555 |
| 249 | 20250313 | 143000 | 2561862379 | 2105 | 2105 | 2105 | 2105 | 31 |
| 250 | 20250313 | 142900 | 2561797124 | 2110 | 2110 | 2115 | 2100 | 3469 |
| 251 | 20250313 | 142800 | 2554493514 | 2110 | 2110 | 2110 | 2110 | 111 |
| 252 | 20250313 | 142700 | 2554259304 | 2110 | 2102 | 2110 | 2095 | 1842 |
| 253 | 20250313 | 142600 | 2550389724 | 2100 | 2095 | 2100 | 2095 | 1241 |
| 254 | 20250313 | 142500 | 2547787149 | 2100 | 2095 | 2100 | 2095 | 2579 |
| 255 | 20250313 | 142400 | 2542381089 | 2095 | 2095 | 2095 | 2095 | 4949 |
| 256 | 20250313 | 142300 | 2532012934 | 2095 | 2105 | 2105 | 2095 | 19299 |
| 257 | 20250313 | 142200 | 2491486009 | 2100 | 2100 | 2105 | 2100 | 2607 |
| 258 | 20250313 | 142100 | 2486011259 | 2100 | 2105 | 2110 | 2100 | 15974 |
| 259 | 20250313 | 142000 | 2452455099 | 2105 | 2105 | 2110 | 2105 | 9520 |
| 260 | 20250313 | 141900 | 2432415469 | 2105 | 2105 | 2105 | 2105 | 2258 |
| 261 | 20250313 | 141800 | 2427662379 | 2105 | 2110 | 2110 | 2105 | 5668 |
| 262 | 20250313 | 141700 | 2415717799 | 2110 | 2105 | 2110 | 2105 | 856 |
| 263 | 20250313 | 141600 | 2413915904 | 2110 | 2110 | 2110 | 2110 | 1 |
| 264 | 20250313 | 141500 | 2413913794 | 2110 | 2105 | 2110 | 2105 | 1510 |
| 265 | 20250313 | 141400 | 2410735234 | 2110 | 2110 | 2110 | 2110 | 3562 |
| 266 | 20250313 | 141300 | 2403219414 | 2110 | 2110 | 2110 | 2110 | 300 |
| 267 | 20250313 | 141200 | 2402586414 | 2110 | 2110 | 2110 | 2110 | 4 |
| 268 | 20250313 | 141100 | 2402577974 | 2110 | 2110 | 2110 | 2110 | 14318 |
| 269 | 20250313 | 141000 | 2372366994 | 2110 | 2110 | 2115 | 2110 | 996 |
| 270 | 20250313 | 140900 | 2370265354 | 2110 | 2115 | 2120 | 2110 | 4355 |
| 271 | 20250313 | 140800 | 2361058999 | 2115 | 2120 | 2120 | 2115 | 42 |
| 272 | 20250313 | 140700 | 2360969969 | 2115 | 2120 | 2120 | 2115 | 7459 |
| 273 | 20250313 | 140600 | 2345186970 | 2125 | 2120 | 2125 | 2120 | 1545 |
| 274 | 20250313 | 140500 | 2341911565 | 2120 | 2125 | 2125 | 2120 | 6076 |
| 275 | 20250313 | 140400 | 2329000080 | 2127 | 2127 | 2127 | 2127 | 1 |
| 276 | 20250313 | 140300 | 2328997953 | 2125 | 2125 | 2125 | 2125 | 2662 |
| 277 | 20250313 | 140200 | 2323341203 | 2125 | 2125 | 2125 | 2125 | 1678 |
| 278 | 20250313 | 140100 | 2319775453 | 2125 | 2125 | 2125 | 2125 | 503 |
| 279 | 20250313 | 140000 | 2318706578 | 2125 | 2125 | 2125 | 2125 | 697 |
| 280 | 20250313 | 135900 | 2317225453 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20250313 | 135800 | 2317225453 | 2130 | 2125 | 2130 | 2125 | 473 |
| 282 | 20250313 | 135700 | 2316220163 | 2130 | 2125 | 2130 | 2125 | 1461 |
| 283 | 20250313 | 135600 | 2313108538 | 2125 | 2125 | 2130 | 2125 | 316 |
| 284 | 20250313 | 135500 | 2312437033 | 2125 | 2125 | 2125 | 2125 | 499 |
| 285 | 20250313 | 135400 | 2311376658 | 2125 | 2130 | 2130 | 2125 | 363 |
| 286 | 20250313 | 135300 | 2310605273 | 2130 | 2125 | 2130 | 2125 | 3 |
| 287 | 20250313 | 135200 | 2310598888 | 2125 | 2125 | 2125 | 2125 | 362 |
| 288 | 20250313 | 135100 | 2309829638 | 2125 | 2125 | 2125 | 2125 | 200 |
| 289 | 20250313 | 135000 | 2309404638 | 2130 | 2130 | 2130 | 2125 | 134 |
| 290 | 20250313 | 134900 | 2309119228 | 2125 | 2130 | 2130 | 2125 | 610 |
| 291 | 20250313 | 134800 | 2307822924 | 2130 | 2130 | 2130 | 2130 | 1 |
| 292 | 20250313 | 134700 | 2307820794 | 2125 | 2120 | 2125 | 2120 | 5343 |
| 293 | 20250313 | 134600 | 2296488404 | 2125 | 2125 | 2125 | 2120 | 381 |
| 294 | 20250313 | 134500 | 2295678794 | 2125 | 2125 | 2125 | 2125 | 5 |
| 295 | 20250313 | 134400 | 2295668169 | 2125 | 2125 | 2130 | 2120 | 2053 |
| 296 | 20250313 | 134300 | 2291305389 | 2125 | 2125 | 2125 | 2125 | 728 |
| 297 | 20250313 | 134200 | 2289758389 | 2120 | 2125 | 2125 | 2120 | 3059 |
| 298 | 20250313 | 134100 | 2283273284 | 2120 | 2120 | 2120 | 2120 | 289 |
| 299 | 20250313 | 134000 | 2282660604 | 2120 | 2120 | 2120 | 2120 | 1745 |
| 300 | 20250313 | 133900 | 2278961204 | 2120 | 2130 | 2130 | 2120 | 5866 |
| 301 | 20250313 | 133800 | 2266497464 | 2130 | 2125 | 2130 | 2125 | 230 |
| 302 | 20250313 | 133700 | 2266008414 | 2125 | 2130 | 2130 | 2125 | 954 |
| 303 | 20250313 | 133600 | 2263981114 | 2130 | 2125 | 2130 | 2125 | 1754 |
| 304 | 20250313 | 133500 | 2260245739 | 2130 | 2127 | 2130 | 2127 | 2903 |
| 305 | 20250313 | 133400 | 2254070323 | 2125 | 2125 | 2125 | 2125 | 981 |
| 306 | 20250313 | 133300 | 2251985698 | 2125 | 2125 | 2127 | 2125 | 483 |
| 307 | 20250313 | 133200 | 2250959321 | 2125 | 2127 | 2127 | 2125 | 34 |
| 308 | 20250313 | 133100 | 2250887005 | 2127 | 2125 | 2127 | 2125 | 606 |
| 309 | 20250313 | 133000 | 2249599245 | 2125 | 2125 | 2127 | 2125 | 9 |
| 310 | 20250313 | 132900 | 2249580112 | 2125 | 2127 | 2127 | 2125 | 1486 |
| 311 | 20250313 | 132800 | 2246419764 | 2125 | 2125 | 2125 | 2125 | 0 |
| 312 | 20250313 | 132700 | 2246419764 | 2125 | 2125 | 2125 | 2125 | 2073 |
| 313 | 20250313 | 132600 | 2242014639 | 2120 | 2125 | 2125 | 2120 | 1343 |
| 314 | 20250313 | 132500 | 2239167279 | 2125 | 2125 | 2125 | 2125 | 5 |
| 315 | 20250313 | 132400 | 2239156654 | 2125 | 2125 | 2125 | 2125 | 832 |
| 316 | 20250313 | 132300 | 2237388654 | 2125 | 2125 | 2125 | 2125 | 50 |
| 317 | 20250313 | 132200 | 2237282404 | 2125 | 2120 | 2125 | 2120 | 932 |
| 318 | 20250313 | 132100 | 2235302104 | 2125 | 2125 | 2125 | 2125 | 168 |
| 319 | 20250313 | 132000 | 2234945104 | 2125 | 2125 | 2125 | 2125 | 115 |
| 320 | 20250313 | 131900 | 2234700729 | 2125 | 2130 | 2130 | 2125 | 957 |
| 321 | 20250313 | 131800 | 2232666974 | 2130 | 2130 | 2130 | 2130 | 15 |
| 322 | 20250313 | 131700 | 2232635024 | 2130 | 2120 | 2130 | 2120 | 305 |
| 323 | 20250313 | 131600 | 2231988384 | 2120 | 2125 | 2125 | 2120 | 946 |
| 324 | 20250313 | 131500 | 2229981134 | 2120 | 2120 | 2120 | 2120 | 425 |
| 325 | 20250313 | 131400 | 2229080134 | 2120 | 2125 | 2125 | 2120 | 1163 |
| 326 | 20250313 | 131300 | 2226609534 | 2130 | 2130 | 2130 | 2125 | 1004 |
| 327 | 20250313 | 131200 | 2224475714 | 2130 | 2130 | 2130 | 2130 | 2 |
| 328 | 20250313 | 131100 | 2224471454 | 2130 | 2135 | 2135 | 2130 | 176 |
| 329 | 20250313 | 131000 | 2224095704 | 2125 | 2130 | 2130 | 2125 | 677 |
| 330 | 20250313 | 130900 | 2222657064 | 2135 | 2130 | 2135 | 2125 | 5 |
| 331 | 20250313 | 130800 | 2222646424 | 2135 | 2130 | 2135 | 2125 | 99 |
| 332 | 20250313 | 130700 | 2222435564 | 2135 | 2125 | 2135 | 2125 | 715 |
| 333 | 20250313 | 130600 | 2220913024 | 2130 | 2125 | 2130 | 2125 | 318 |
| 334 | 20250313 | 130500 | 2220236134 | 2125 | 2125 | 2125 | 2125 | 20 |
| 335 | 20250313 | 130400 | 2220193634 | 2125 | 2130 | 2130 | 2125 | 8828 |
| 336 | 20250313 | 130300 | 2201392634 | 2130 | 2130 | 2130 | 2130 | 90 |
| 337 | 20250313 | 130200 | 2201200934 | 2130 | 2130 | 2130 | 2130 | 102 |
| 338 | 20250313 | 130100 | 2200983674 | 2130 | 2132 | 2132 | 2130 | 11 |
| 339 | 20250313 | 130000 | 2200960242 | 2135 | 2135 | 2135 | 2135 | 82 |
| 340 | 20250313 | 125900 | 2200785172 | 2135 | 2135 | 2135 | 2135 | 202 |
| 341 | 20250313 | 125800 | 2200353902 | 2135 | 2135 | 2135 | 2135 | 66 |
| 342 | 20250313 | 125700 | 2200212992 | 2140 | 2135 | 2140 | 2135 | 510 |
| 343 | 20250313 | 125600 | 2199124092 | 2145 | 2145 | 2145 | 2145 | 6 |
| 344 | 20250313 | 125500 | 2199111222 | 2135 | 2130 | 2140 | 2130 | 8920 |
| 345 | 20250313 | 125400 | 2180067517 | 2130 | 2130 | 2130 | 2130 | 100 |
| 346 | 20250313 | 125300 | 2179854517 | 2135 | 2135 | 2135 | 2135 | 7 |
| 347 | 20250313 | 125200 | 2179839572 | 2135 | 2130 | 2135 | 2130 | 507 |
| 348 | 20250313 | 125100 | 2178759647 | 2130 | 2130 | 2130 | 2130 | 2458 |
| 349 | 20250313 | 125000 | 2173524107 | 2130 | 2130 | 2130 | 2125 | 4105 |
| 350 | 20250313 | 124900 | 2164783582 | 2135 | 2135 | 2135 | 2130 | 164 |
| 351 | 20250313 | 124800 | 2164433502 | 2135 | 2135 | 2135 | 2135 | 10 |
| 352 | 20250313 | 124700 | 2164412152 | 2135 | 2130 | 2135 | 2130 | 16079 |
| 353 | 20250313 | 124600 | 2130163792 | 2130 | 2120 | 2130 | 2120 | 4 |
| 354 | 20250313 | 124500 | 2130155282 | 2120 | 2130 | 2130 | 2120 | 300 |
| 355 | 20250313 | 124400 | 2129516782 | 2130 | 2130 | 2130 | 2130 | 51 |
| 356 | 20250313 | 124300 | 2129408152 | 2130 | 2130 | 2130 | 2130 | 2379 |
| 357 | 20250313 | 124200 | 2124340882 | 2130 | 2135 | 2135 | 2115 | 7629 |
| 358 | 20250313 | 124100 | 2108151502 | 2135 | 2130 | 2135 | 2130 | 1836 |
| 359 | 20250313 | 124000 | 2104240812 | 2130 | 2130 | 2130 | 2130 | 1981 |
| 360 | 20250313 | 123900 | 2100021282 | 2130 | 2130 | 2130 | 2125 | 8314 |
| 361 | 20250313 | 123800 | 2082312482 | 2135 | 2135 | 2135 | 2135 | 56 |
| 362 | 20250313 | 123700 | 2082192922 | 2130 | 2135 | 2135 | 2130 | 3126 |
| 363 | 20250313 | 123600 | 2075534042 | 2130 | 2140 | 2140 | 2130 | 580 |
| 364 | 20250313 | 123500 | 2074294992 | 2130 | 2140 | 2140 | 2130 | 4911 |
| 365 | 20250313 | 123400 | 2063788752 | 2140 | 2145 | 2145 | 2140 | 102 |
| 366 | 20250313 | 123300 | 2063570462 | 2145 | 2155 | 2155 | 2145 | 1558 |
| 367 | 20250313 | 123200 | 2060224317 | 2155 | 2150 | 2155 | 2150 | 346 |
| 368 | 20250313 | 123100 | 2059478917 | 2150 | 2150 | 2150 | 2145 | 1541 |
| 369 | 20250313 | 123000 | 2056167952 | 2150 | 2140 | 2150 | 2140 | 202 |
| 370 | 20250313 | 122900 | 2055734827 | 2145 | 2140 | 2145 | 2140 | 494 |
| 371 | 20250313 | 122800 | 2054675447 | 2135 | 2140 | 2140 | 2135 | 311 |
| 372 | 20250313 | 122700 | 2054010787 | 2140 | 2140 | 2140 | 2140 | 0 |
| 373 | 20250313 | 122600 | 2054010787 | 2140 | 2135 | 2140 | 2130 | 4431 |
| 374 | 20250313 | 122500 | 2044534287 | 2135 | 2140 | 2140 | 2135 | 83 |
| 375 | 20250313 | 122400 | 2044356927 | 2140 | 2140 | 2140 | 2140 | 200 |
| 376 | 20250313 | 122300 | 2043928927 | 2140 | 2140 | 2140 | 2140 | 294 |
| 377 | 20250313 | 122200 | 2043299767 | 2140 | 2140 | 2145 | 2140 | 997 |
| 378 | 20250313 | 122100 | 2041161432 | 2140 | 2140 | 2140 | 2140 | 459 |
| 379 | 20250313 | 122000 | 2040179172 | 2145 | 2135 | 2145 | 2135 | 1953 |
| 380 | 20250313 | 121900 | 2036002497 | 2135 | 2135 | 2135 | 2135 | 526 |
| 381 | 20250313 | 121800 | 2034879487 | 2135 | 2135 | 2135 | 2135 | 1417 |
| 382 | 20250313 | 121700 | 2031854192 | 2135 | 2130 | 2135 | 2130 | 474 |
| 383 | 20250313 | 121600 | 2030843102 | 2130 | 2130 | 2130 | 2130 | 403 |
| 384 | 20250313 | 121500 | 2029984712 | 2130 | 2130 | 2130 | 2130 | 1706 |
| 385 | 20250313 | 121400 | 2026350932 | 2130 | 2130 | 2130 | 2130 | 1477 |
| 386 | 20250313 | 121300 | 2023204922 | 2130 | 2130 | 2130 | 2125 | 562 |
| 387 | 20250313 | 121200 | 2022010607 | 2125 | 2130 | 2130 | 2125 | 1204 |
| 388 | 20250313 | 121100 | 2019446092 | 2130 | 2130 | 2130 | 2125 | 141 |
| 389 | 20250313 | 121000 | 2019146307 | 2130 | 2130 | 2130 | 2130 | 6 |
| 390 | 20250313 | 120900 | 2019133527 | 2130 | 2130 | 2130 | 2130 | 128 |
| 391 | 20250313 | 120800 | 2018860887 | 2125 | 2125 | 2125 | 2125 | 42 |
| 392 | 20250313 | 120700 | 2018771637 | 2125 | 2125 | 2125 | 2125 | 1169 |
| 393 | 20250313 | 120600 | 2016287512 | 2125 | 2130 | 2130 | 2125 | 2306 |
| 394 | 20250313 | 120500 | 2011380465 | 2130 | 2125 | 2130 | 2125 | 1038 |
| 395 | 20250313 | 120400 | 2009174700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 396 | 20250313 | 120300 | 2009174700 | 2125 | 2125 | 2125 | 2120 | 2204 |
| 397 | 20250313 | 120200 | 2004491205 | 2125 | 2125 | 2130 | 2125 | 4439 |
| 398 | 20250313 | 120100 | 1995058280 | 2130 | 2130 | 2130 | 2130 | 169 |
| 399 | 20250313 | 120000 | 1994698310 | 2130 | 2130 | 2130 | 2130 | 258 |
| 400 | 20250313 | 115900 | 1994148770 | 2130 | 2125 | 2130 | 2125 | 1176 |
| 401 | 20250313 | 115800 | 1991649660 | 2130 | 2130 | 2130 | 2130 | 415 |
| 402 | 20250313 | 115700 | 1990765710 | 2130 | 2130 | 2130 | 2130 | 456 |
| 403 | 20250313 | 115600 | 1989794430 | 2130 | 2130 | 2130 | 2130 | 475 |
| 404 | 20250313 | 115500 | 1988782680 | 2130 | 2125 | 2130 | 2125 | 283 |
| 405 | 20250313 | 115400 | 1988180125 | 2125 | 2125 | 2125 | 2125 | 201 |
| 406 | 20250313 | 115300 | 1987753000 | 2125 | 2130 | 2130 | 2125 | 6 |
| 407 | 20250313 | 115200 | 1987740225 | 2130 | 2130 | 2130 | 2130 | 301 |
| 408 | 20250313 | 115100 | 1987099095 | 2130 | 2130 | 2130 | 2130 | 0 |
| 409 | 20250313 | 115000 | 1987099095 | 2130 | 2125 | 2130 | 2120 | 5540 |
| 410 | 20250313 | 114900 | 1975347055 | 2135 | 2125 | 2135 | 2125 | 332 |
| 411 | 20250313 | 114800 | 1974641455 | 2130 | 2135 | 2135 | 2130 | 603 |
| 412 | 20250313 | 114700 | 1973356550 | 2135 | 2125 | 2135 | 2125 | 494 |
| 413 | 20250313 | 114600 | 1972304710 | 2125 | 2125 | 2125 | 2120 | 4782 |
| 414 | 20250313 | 114500 | 1962165670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 415 | 20250313 | 114400 | 1962165670 | 2120 | 2130 | 2130 | 2120 | 2150 |
| 416 | 20250313 | 114300 | 1957592350 | 2130 | 2125 | 2130 | 2120 | 2247 |
| 417 | 20250313 | 114200 | 1952817915 | 2125 | 2130 | 2135 | 2125 | 9910 |
| 418 | 20250313 | 114100 | 1931755275 | 2130 | 2135 | 2135 | 2130 | 8985 |
| 419 | 20250313 | 114000 | 1912612380 | 2140 | 2135 | 2140 | 2135 | 282 |
| 420 | 20250313 | 113900 | 1912010210 | 2140 | 2135 | 2140 | 2135 | 1423 |
| 421 | 20250313 | 113800 | 1908967105 | 2140 | 2145 | 2145 | 2135 | 2879 |
| 422 | 20250313 | 113700 | 1902811975 | 2145 | 2145 | 2145 | 2140 | 352 |
| 423 | 20250313 | 113600 | 1902056940 | 2140 | 2140 | 2140 | 2140 | 980 |
| 424 | 20250313 | 113500 | 1899959740 | 2140 | 2135 | 2140 | 2135 | 1259 |
| 425 | 20250313 | 113400 | 1897266195 | 2135 | 2140 | 2140 | 2135 | 115 |
| 426 | 20250313 | 113300 | 1897020595 | 2135 | 2135 | 2140 | 2135 | 759 |
| 427 | 20250313 | 113200 | 1895399980 | 2135 | 2135 | 2135 | 2135 | 358 |
| 428 | 20250313 | 113100 | 1894635650 | 2135 | 2135 | 2135 | 2135 | 2828 |
| 429 | 20250313 | 113000 | 1888597870 | 2135 | 2140 | 2140 | 2135 | 465 |
| 430 | 20250313 | 112900 | 1887603395 | 2135 | 2135 | 2135 | 2135 | 152 |
| 431 | 20250313 | 112800 | 1887278875 | 2135 | 2135 | 2140 | 2135 | 1190 |
| 432 | 20250313 | 112700 | 1884737725 | 2135 | 2135 | 2135 | 2135 | 1955 |
| 433 | 20250313 | 112600 | 1880563800 | 2135 | 2135 | 2135 | 2135 | 4790 |
| 434 | 20250313 | 112500 | 1870337150 | 2140 | 2135 | 2140 | 2130 | 11304 |
| 435 | 20250313 | 112400 | 1846200385 | 2135 | 2135 | 2135 | 2135 | 15367 |
| 436 | 20250313 | 112300 | 1813391840 | 2140 | 2140 | 2140 | 2140 | 1641 |
| 437 | 20250313 | 112200 | 1809880100 | 2140 | 2140 | 2140 | 2140 | 467 |
| 438 | 20250313 | 112100 | 1808880720 | 2135 | 2140 | 2140 | 2135 | 7178 |
| 439 | 20250313 | 112000 | 1793555680 | 2135 | 2135 | 2140 | 2135 | 863 |
| 440 | 20250313 | 111900 | 1791709675 | 2140 | 2140 | 2140 | 2140 | 3775 |
| 441 | 20250313 | 111800 | 1783631175 | 2140 | 2140 | 2140 | 2140 | 121 |
| 442 | 20250313 | 111700 | 1783372235 | 2135 | 2140 | 2140 | 2135 | 389 |
| 443 | 20250313 | 111600 | 1782541030 | 2140 | 2140 | 2140 | 2135 | 3916 |
| 444 | 20250313 | 111500 | 1774162755 | 2140 | 2140 | 2140 | 2140 | 1165 |
| 445 | 20250313 | 111400 | 1771669655 | 2140 | 2140 | 2140 | 2140 | 595 |
| 446 | 20250313 | 111300 | 1770396355 | 2135 | 2135 | 2140 | 2135 | 733 |
| 447 | 20250313 | 111200 | 1768831375 | 2135 | 2140 | 2140 | 2135 | 321 |
| 448 | 20250313 | 111100 | 1768145435 | 2140 | 2135 | 2140 | 2135 | 325 |
| 449 | 20250313 | 111000 | 1767451035 | 2135 | 2140 | 2140 | 2135 | 2750 |
| 450 | 20250313 | 110900 | 1761566770 | 2135 | 2140 | 2140 | 2135 | 2720 |
| 451 | 20250313 | 110800 | 1755759500 | 2140 | 2145 | 2145 | 2140 | 1236 |
| 452 | 20250313 | 110700 | 1753114210 | 2140 | 2145 | 2145 | 2140 | 435 |
| 453 | 20250313 | 110600 | 1752183260 | 2145 | 2140 | 2145 | 2140 | 23 |
| 454 | 20250313 | 110500 | 1752133960 | 2145 | 2145 | 2145 | 2145 | 4 |
| 455 | 20250313 | 110400 | 1752125380 | 2145 | 2140 | 2145 | 2135 | 9375 |
| 456 | 20250313 | 110300 | 1732089085 | 2140 | 2140 | 2140 | 2140 | 1131 |
| 457 | 20250313 | 110200 | 1729668745 | 2140 | 2140 | 2140 | 2140 | 1517 |
| 458 | 20250313 | 110100 | 1726422365 | 2140 | 2140 | 2145 | 2140 | 29 |
| 459 | 20250313 | 110000 | 1726360295 | 2140 | 2130 | 2140 | 2130 | 9 |
| 460 | 20250313 | 105900 | 1726341105 | 2130 | 2142 | 2142 | 2130 | 1909 |
| 461 | 20250313 | 105800 | 1722265258 | 2140 | 2145 | 2145 | 2135 | 10408 |
| 462 | 20250313 | 105700 | 1700004588 | 2145 | 2150 | 2150 | 2145 | 6675 |
| 463 | 20250313 | 105600 | 1685661313 | 2150 | 2140 | 2150 | 2140 | 11334 |
| 464 | 20250313 | 105500 | 1661361463 | 2135 | 2135 | 2140 | 2135 | 2955 |
| 465 | 20250313 | 105400 | 1655051283 | 2135 | 2140 | 2140 | 2135 | 67 |
| 466 | 20250313 | 105300 | 1654908223 | 2140 | 2135 | 2140 | 2135 | 733 |
| 467 | 20250313 | 105200 | 1653343258 | 2135 | 2135 | 2140 | 2135 | 2602 |
| 468 | 20250313 | 105100 | 1647787983 | 2140 | 2130 | 2140 | 2130 | 2909 |
| 469 | 20250313 | 105000 | 1641578663 | 2130 | 2140 | 2140 | 2130 | 4527 |
| 470 | 20250313 | 104900 | 1631915788 | 2140 | 2135 | 2140 | 2135 | 217 |
| 471 | 20250313 | 104800 | 1631452443 | 2135 | 2140 | 2140 | 2135 | 960 |
| 472 | 20250313 | 104700 | 1629402833 | 2135 | 2140 | 2140 | 2135 | 783 |
| 473 | 20250313 | 104600 | 1627730603 | 2140 | 2140 | 2140 | 2135 | 3621 |
| 474 | 20250313 | 104500 | 1619994413 | 2140 | 2140 | 2140 | 2140 | 984 |
| 475 | 20250313 | 104400 | 1617888653 | 2140 | 2150 | 2150 | 2135 | 219 |
| 476 | 20250313 | 104300 | 1617420008 | 2150 | 2140 | 2155 | 2125 | 4536 |
| 477 | 20250313 | 104200 | 1607755283 | 2140 | 2150 | 2150 | 2140 | 4126 |
| 478 | 20250313 | 104100 | 1598915583 | 2140 | 2155 | 2155 | 2140 | 4575 |
| 479 | 20250313 | 104000 | 1589108108 | 2155 | 2150 | 2155 | 2150 | 1015 |
| 480 | 20250313 | 103900 | 1586923288 | 2155 | 2155 | 2155 | 2155 | 525 |
| 481 | 20250313 | 103800 | 1585791913 | 2155 | 2155 | 2155 | 2155 | 183 |
| 482 | 20250313 | 103700 | 1585397548 | 2150 | 2150 | 2155 | 2150 | 2853 |
| 483 | 20250313 | 103600 | 1579263473 | 2150 | 2145 | 2150 | 2140 | 3207 |
| 484 | 20250313 | 103500 | 1572385923 | 2145 | 2145 | 2145 | 2140 | 1582 |
| 485 | 20250313 | 103400 | 1568998213 | 2145 | 2145 | 2145 | 2145 | 1205 |
| 486 | 20250313 | 103300 | 1566413488 | 2145 | 2145 | 2145 | 2145 | 1343 |
| 487 | 20250313 | 103200 | 1563532753 | 2145 | 2145 | 2145 | 2145 | 360 |
| 488 | 20250313 | 103100 | 1562760553 | 2145 | 2145 | 2150 | 2145 | 2334 |
| 489 | 20250313 | 103000 | 1557753488 | 2145 | 2145 | 2145 | 2145 | 1310 |
| 490 | 20250313 | 102900 | 1554943538 | 2145 | 2145 | 2145 | 2145 | 3553 |
| 491 | 20250313 | 102800 | 1547322353 | 2145 | 2145 | 2145 | 2145 | 1638 |
| 492 | 20250313 | 102700 | 1543808843 | 2145 | 2140 | 2150 | 2140 | 2993 |
| 493 | 20250313 | 102600 | 1537391553 | 2140 | 2140 | 2140 | 2140 | 2322 |
| 494 | 20250313 | 102500 | 1532422473 | 2140 | 2140 | 2140 | 2140 | 348 |
| 495 | 20250313 | 102400 | 1531677753 | 2145 | 2150 | 2150 | 2145 | 1430 |
| 496 | 20250313 | 102300 | 1528605463 | 2145 | 2135 | 2145 | 2135 | 7876 |
| 497 | 20250313 | 102200 | 1511756938 | 2135 | 2135 | 2140 | 2130 | 582 |
| 498 | 20250313 | 102100 | 1510514718 | 2135 | 2120 | 2140 | 2120 | 25447 |
| 499 | 20250313 | 102000 | 1456388563 | 2120 | 2112 | 2120 | 2110 | 11703 |
| 500 | 20250313 | 101900 | 1431601916 | 2110 | 2115 | 2115 | 2110 | 9735 |
| 501 | 20250313 | 101800 | 1411040628 | 2115 | 2117 | 2117 | 2115 | 4109 |
| 502 | 20250313 | 101700 | 1402349197 | 2117 | 2115 | 2120 | 2115 | 1309 |
| 503 | 20250313 | 101600 | 1399579703 | 2120 | 2120 | 2120 | 2120 | 925 |
| 504 | 20250313 | 101500 | 1397618703 | 2120 | 2122 | 2125 | 2115 | 10108 |
| 505 | 20250313 | 101400 | 1376201198 | 2120 | 2122 | 2125 | 2120 | 9804 |
| 506 | 20250313 | 101300 | 1355371112 | 2125 | 2125 | 2130 | 2125 | 1109 |
| 507 | 20250313 | 101200 | 1353009157 | 2125 | 2130 | 2130 | 2125 | 3398 |
| 508 | 20250313 | 101100 | 1345787747 | 2130 | 2130 | 2130 | 2120 | 4879 |
| 509 | 20250313 | 101000 | 1335415152 | 2130 | 2130 | 2130 | 2125 | 2885 |
| 510 | 20250313 | 100900 | 1329278607 | 2130 | 2130 | 2135 | 2125 | 4418 |
| 511 | 20250313 | 100800 | 1319880047 | 2130 | 2130 | 2135 | 2125 | 2063 |
| 512 | 20250313 | 100700 | 1315483882 | 2135 | 2125 | 2135 | 2125 | 31002 |
| 513 | 20250313 | 100600 | 1249479647 | 2125 | 2115 | 2125 | 2115 | 543 |
| 514 | 20250313 | 100500 | 1248328072 | 2115 | 2115 | 2120 | 2110 | 5940 |
| 515 | 20250313 | 100400 | 1235756082 | 2115 | 2120 | 2120 | 2115 | 6313 |
| 516 | 20250313 | 100300 | 1222381052 | 2125 | 2125 | 2125 | 2120 | 3821 |
| 517 | 20250313 | 100200 | 1214276427 | 2125 | 2120 | 2125 | 2105 | 14142 |
| 518 | 20250313 | 100100 | 1184423647 | 2120 | 2115 | 2125 | 2115 | 9591 |
| 519 | 20250313 | 100000 | 1164118077 | 2115 | 2105 | 2120 | 2105 | 10591 |
| 520 | 20250313 | 095900 | 1141762097 | 2105 | 2110 | 2130 | 2105 | 24162 |
| 521 | 20250313 | 095800 | 1090849972 | 2130 | 2125 | 2135 | 2100 | 53687 |
| 522 | 20250313 | 095700 | 977246892 | 2130 | 2140 | 2145 | 2130 | 14788 |
| 523 | 20250313 | 095600 | 945666302 | 2140 | 2145 | 2145 | 2140 | 7204 |
| 524 | 20250313 | 095500 | 930245162 | 2140 | 2150 | 2150 | 2140 | 3621 |
| 525 | 20250313 | 095400 | 922486647 | 2150 | 2150 | 2155 | 2145 | 10272 |
| 526 | 20250313 | 095300 | 900433527 | 2150 | 2150 | 2155 | 2150 | 11574 |
| 527 | 20250313 | 095200 | 875549422 | 2150 | 2155 | 2155 | 2150 | 3074 |
| 528 | 20250313 | 095100 | 868937412 | 2150 | 2155 | 2160 | 2150 | 499 |
| 529 | 20250313 | 095000 | 867864017 | 2155 | 2155 | 2160 | 2150 | 6013 |
| 530 | 20250313 | 094900 | 854905630 | 2160 | 2160 | 2165 | 2160 | 1221 |
| 531 | 20250313 | 094800 | 852266515 | 2160 | 2170 | 2170 | 2160 | 4083 |
| 532 | 20250313 | 094700 | 843432985 | 2165 | 2165 | 2170 | 2160 | 2755 |
| 533 | 20250313 | 094600 | 837469405 | 2160 | 2165 | 2165 | 2160 | 1237 |
| 534 | 20250313 | 094500 | 834797480 | 2165 | 2170 | 2170 | 2165 | 805 |
| 535 | 20250313 | 094400 | 833053700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 536 | 20250313 | 094300 | 833053700 | 2170 | 2160 | 2170 | 2160 | 636 |
| 537 | 20250313 | 094200 | 831679335 | 2170 | 2165 | 2175 | 2160 | 4591 |
| 538 | 20250313 | 094100 | 821735555 | 2165 | 2165 | 2170 | 2165 | 1038 |
| 539 | 20250313 | 094000 | 819488280 | 2165 | 2175 | 2175 | 2165 | 679 |
| 540 | 20250313 | 093900 | 818015220 | 2175 | 2175 | 2175 | 2165 | 1445 |
| 541 | 20250313 | 093800 | 814879835 | 2175 | 2170 | 2175 | 2170 | 3074 |
| 542 | 20250313 | 093700 | 808209205 | 2170 | 2170 | 2175 | 2170 | 1416 |
| 543 | 20250313 | 093600 | 805135985 | 2170 | 2165 | 2170 | 2165 | 4170 |
| 544 | 20250313 | 093500 | 796094885 | 2155 | 2170 | 2170 | 2155 | 255 |
| 545 | 20250313 | 093400 | 795544240 | 2170 | 2160 | 2170 | 2155 | 13395 |
| 546 | 20250313 | 093300 | 766610000 | 2155 | 2165 | 2165 | 2155 | 10365 |
| 547 | 20250313 | 093200 | 744230340 | 2165 | 2160 | 2165 | 2160 | 700 |
| 548 | 20250313 | 093100 | 742715775 | 2165 | 2160 | 2165 | 2160 | 341 |
| 549 | 20250313 | 093000 | 741978110 | 2160 | 2160 | 2165 | 2160 | 2434 |
| 550 | 20250313 | 092900 | 736717310 | 2165 | 2165 | 2165 | 2160 | 3970 |
| 551 | 20250313 | 092800 | 728138825 | 2165 | 2175 | 2185 | 2165 | 9177 |
| 552 | 20250313 | 092700 | 708212245 | 2175 | 2180 | 2180 | 2175 | 10034 |
| 553 | 20250313 | 092600 | 686361125 | 2180 | 2180 | 2180 | 2175 | 4707 |
| 554 | 20250313 | 092500 | 676106600 | 2180 | 2170 | 2180 | 2170 | 4101 |
| 555 | 20250313 | 092400 | 667167965 | 2170 | 2175 | 2180 | 2165 | 8113 |
| 556 | 20250313 | 092300 | 649553645 | 2170 | 2165 | 2170 | 2160 | 5143 |
| 557 | 20250313 | 092200 | 638402170 | 2160 | 2157 | 2165 | 2150 | 2960 |
| 558 | 20250313 | 092100 | 632019665 | 2155 | 2155 | 2155 | 2150 | 7662 |
| 559 | 20250313 | 092000 | 615537075 | 2150 | 2155 | 2155 | 2150 | 4146 |
| 560 | 20250313 | 091900 | 606608380 | 2155 | 2155 | 2160 | 2150 | 2931 |
| 561 | 20250313 | 091800 | 600286215 | 2160 | 2155 | 2160 | 2145 | 7141 |
| 562 | 20250313 | 091700 | 584935515 | 2155 | 2150 | 2165 | 2150 | 4868 |
| 563 | 20250313 | 091600 | 574460825 | 2150 | 2150 | 2160 | 2145 | 10807 |
| 564 | 20250313 | 091500 | 551263675 | 2145 | 2160 | 2160 | 2145 | 11653 |
| 565 | 20250313 | 091400 | 526219808 | 2165 | 2155 | 2165 | 2125 | 18533 |
| 566 | 20250313 | 091300 | 486387663 | 2155 | 2170 | 2180 | 2155 | 12242 |
| 567 | 20250313 | 091200 | 459847463 | 2175 | 2170 | 2180 | 2150 | 15893 |
| 568 | 20250313 | 091100 | 425316143 | 2150 | 2190 | 2195 | 2150 | 31517 |
| 569 | 20250313 | 091000 | 357133008 | 2190 | 2185 | 2200 | 2175 | 5322 |
| 570 | 20250313 | 090900 | 345481748 | 2185 | 2190 | 2195 | 2160 | 22867 |
| 571 | 20250313 | 090800 | 295675953 | 2190 | 2200 | 2200 | 2190 | 4595 |
| 572 | 20250313 | 090700 | 285607608 | 2200 | 2215 | 2215 | 2200 | 12553 |
| 573 | 20250313 | 090600 | 257918683 | 2215 | 2215 | 2225 | 2205 | 6409 |
| 574 | 20250313 | 090500 | 243716048 | 2210 | 2220 | 2230 | 2210 | 11977 |
| 575 | 20250313 | 090400 | 217140983 | 2220 | 2200 | 2230 | 2200 | 9533 |
| 576 | 20250313 | 090300 | 195977005 | 2205 | 2185 | 2210 | 2175 | 14962 |
| 577 | 20250313 | 090200 | 163239625 | 2205 | 2180 | 2205 | 2180 | 17818 |
| 578 | 20250313 | 090100 | 124249840 | 2190 | 2200 | 2200 | 2110 | 37144 |
| 579 | 20250313 | 090000 | 43790835 | 2185 | 2225 | 2225 | 2180 | 19785 |