27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 3 | 20250404 | 182100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20250404 | 182000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20250404 | 181900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20250404 | 181800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20250404 | 181700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20250404 | 181600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20250404 | 181500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20250404 | 181400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20250404 | 181300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20250404 | 181200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20250404 | 181100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20250404 | 181000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20250404 | 180900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20250404 | 180800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20250404 | 180700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20250404 | 180600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20250404 | 180500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20250404 | 180400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20250404 | 180300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20250404 | 180200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20250404 | 180100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20250404 | 180000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20250404 | 175900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20250404 | 175800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20250404 | 175700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20250404 | 175600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20250404 | 175500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20250404 | 175400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20250404 | 175300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20250404 | 175200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 33 | 20250404 | 175100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20250404 | 175000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20250404 | 174900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20250404 | 174800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20250404 | 174700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20250404 | 174600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20250404 | 174500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20250404 | 174400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20250404 | 174300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20250404 | 174200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20250404 | 174100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20250404 | 174000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20250404 | 173900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20250404 | 173800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20250404 | 173700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20250404 | 173600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20250404 | 173500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20250404 | 173400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20250404 | 173300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20250404 | 173200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20250404 | 173100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20250404 | 173000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20250404 | 172900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20250404 | 172800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20250404 | 172700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20250404 | 172600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20250404 | 172500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20250404 | 172400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20250404 | 172300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20250404 | 172200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 63 | 20250404 | 172100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20250404 | 172000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20250404 | 171900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20250404 | 171800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20250404 | 171700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20250404 | 171600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20250404 | 171500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20250404 | 171400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20250404 | 171300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20250404 | 171200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20250404 | 171100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20250404 | 171000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20250404 | 170900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20250404 | 170800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20250404 | 170700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20250404 | 170600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20250404 | 170500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20250404 | 170400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20250404 | 170300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20250404 | 170200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20250404 | 170100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20250404 | 170000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20250404 | 165900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20250404 | 165800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20250404 | 165700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20250404 | 165600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20250404 | 165500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20250404 | 165400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20250404 | 165300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20250404 | 165200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 93 | 20250404 | 165100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20250404 | 165000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20250404 | 164900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20250404 | 164800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20250404 | 164700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20250404 | 164600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20250404 | 164500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20250404 | 164400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20250404 | 164300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20250404 | 164200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20250404 | 164100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20250404 | 164000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20250404 | 163900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20250404 | 163800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20250404 | 163700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20250404 | 163600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20250404 | 163500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20250404 | 163400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20250404 | 163300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20250404 | 163200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20250404 | 163100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20250404 | 163000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20250404 | 162900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20250404 | 162800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20250404 | 162700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20250404 | 162600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20250404 | 162500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20250404 | 162400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20250404 | 162300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20250404 | 162200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 123 | 20250404 | 162100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20250404 | 162000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20250404 | 161900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20250404 | 161800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20250404 | 161700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20250404 | 161600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20250404 | 161500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20250404 | 161400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20250404 | 161300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20250404 | 161200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20250404 | 161100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20250404 | 161000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20250404 | 160900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20250404 | 160800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20250404 | 160700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20250404 | 160600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20250404 | 160500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20250404 | 160400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20250404 | 160300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20250404 | 160200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20250404 | 160100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20250404 | 160000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20250404 | 155900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20250404 | 155800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20250404 | 155700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20250404 | 155600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20250404 | 155500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20250404 | 155400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20250404 | 155300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20250404 | 155200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 153 | 20250404 | 155100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20250404 | 155000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20250404 | 154900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20250404 | 154800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20250404 | 154700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20250404 | 154600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20250404 | 154500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20250404 | 154400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20250404 | 154300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20250404 | 154200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20250404 | 154100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20250404 | 154000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20250404 | 153900 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20250404 | 153800 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20250404 | 153700 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20250404 | 153600 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20250404 | 153500 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20250404 | 153400 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20250404 | 153300 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20250404 | 153200 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20250404 | 153100 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20250404 | 153000 | 1159105989 | 1229 | 1229 | 1229 | 1229 | 12754 |
| 175 | 20250404 | 152900 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20250404 | 152800 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20250404 | 152700 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20250404 | 152600 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20250404 | 152500 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20250404 | 152400 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20250404 | 152300 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20250404 | 152200 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 183 | 20250404 | 152100 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20250404 | 152000 | 1143431323 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20250404 | 151900 | 1143431323 | 1225 | 1220 | 1225 | 1220 | 9274 |
| 186 | 20250404 | 151800 | 1132095729 | 1221 | 1220 | 1221 | 1220 | 1137 |
| 187 | 20250404 | 151700 | 1130708548 | 1220 | 1220 | 1220 | 1220 | 569 |
| 188 | 20250404 | 151600 | 1130014368 | 1220 | 1221 | 1221 | 1220 | 7823 |
| 189 | 20250404 | 151500 | 1120470018 | 1222 | 1219 | 1222 | 1219 | 1861 |
| 190 | 20250404 | 151400 | 1118200379 | 1223 | 1222 | 1223 | 1222 | 271 |
| 191 | 20250404 | 151300 | 1117869006 | 1222 | 1220 | 1222 | 1220 | 461 |
| 192 | 20250404 | 151200 | 1117305676 | 1220 | 1222 | 1223 | 1219 | 3825 |
| 193 | 20250404 | 151100 | 1112639907 | 1222 | 1220 | 1222 | 1220 | 222 |
| 194 | 20250404 | 151000 | 1112369045 | 1220 | 1222 | 1224 | 1220 | 5820 |
| 195 | 20250404 | 150900 | 1105267389 | 1224 | 1224 | 1224 | 1224 | 54 |
| 196 | 20250404 | 150800 | 1105201293 | 1224 | 1225 | 1225 | 1224 | 2415 |
| 197 | 20250404 | 150700 | 1102245322 | 1225 | 1224 | 1225 | 1224 | 3710 |
| 198 | 20250404 | 150600 | 1097703753 | 1224 | 1224 | 1224 | 1224 | 1 |
| 199 | 20250404 | 150500 | 1097702529 | 1224 | 1222 | 1224 | 1222 | 102 |
| 200 | 20250404 | 150400 | 1097577881 | 1220 | 1221 | 1222 | 1220 | 5326 |
| 201 | 20250404 | 150300 | 1091078831 | 1221 | 1224 | 1224 | 1220 | 9868 |
| 202 | 20250404 | 150200 | 1079031846 | 1226 | 1226 | 1226 | 1223 | 1051 |
| 203 | 20250404 | 150100 | 1077743458 | 1227 | 1227 | 1227 | 1227 | 1 |
| 204 | 20250404 | 150000 | 1077742231 | 1223 | 1229 | 1229 | 1223 | 2831 |
| 205 | 20250404 | 145900 | 1074276512 | 1229 | 1228 | 1229 | 1225 | 1342 |
| 206 | 20250404 | 145800 | 1072631256 | 1225 | 1228 | 1229 | 1225 | 589 |
| 207 | 20250404 | 145700 | 1071909123 | 1228 | 1228 | 1228 | 1228 | 1261 |
| 208 | 20250404 | 145600 | 1070360615 | 1228 | 1227 | 1228 | 1227 | 201 |
| 209 | 20250404 | 145500 | 1070113987 | 1228 | 1227 | 1228 | 1226 | 83 |
| 210 | 20250404 | 145400 | 1070012168 | 1228 | 1227 | 1228 | 1224 | 4865 |
| 211 | 20250404 | 145300 | 1064050408 | 1227 | 1227 | 1227 | 1220 | 1252 |
| 212 | 20250404 | 145200 | 1062521204 | 1227 | 1227 | 1227 | 1227 | 0 |
| 213 | 20250404 | 145100 | 1062521204 | 1227 | 1227 | 1228 | 1227 | 1291 |
| 214 | 20250404 | 145000 | 1060936523 | 1227 | 1228 | 1228 | 1220 | 12661 |
| 215 | 20250404 | 144900 | 1045458370 | 1228 | 1227 | 1228 | 1225 | 121 |
| 216 | 20250404 | 144800 | 1045309853 | 1228 | 1228 | 1228 | 1228 | 140 |
| 217 | 20250404 | 144700 | 1045137933 | 1228 | 1228 | 1228 | 1228 | 751 |
| 218 | 20250404 | 144600 | 1044215705 | 1228 | 1228 | 1228 | 1228 | 255 |
| 219 | 20250404 | 144500 | 1043902565 | 1228 | 1228 | 1228 | 1223 | 998 |
| 220 | 20250404 | 144400 | 1042680971 | 1228 | 1228 | 1228 | 1228 | 0 |
| 221 | 20250404 | 144300 | 1042680971 | 1228 | 1224 | 1228 | 1224 | 151 |
| 222 | 20250404 | 144200 | 1042496143 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20250404 | 144100 | 1042496143 | 1229 | 1227 | 1230 | 1227 | 5430 |
| 224 | 20250404 | 144000 | 1035825719 | 1227 | 1227 | 1227 | 1225 | 1116 |
| 225 | 20250404 | 143900 | 1034458387 | 1225 | 1225 | 1227 | 1225 | 321 |
| 226 | 20250404 | 143800 | 1034065122 | 1227 | 1226 | 1227 | 1226 | 551 |
| 227 | 20250404 | 143700 | 1033389395 | 1225 | 1224 | 1225 | 1224 | 945 |
| 228 | 20250404 | 143600 | 1032232459 | 1224 | 1223 | 1224 | 1223 | 510 |
| 229 | 20250404 | 143500 | 1031608618 | 1223 | 1223 | 1223 | 1220 | 185 |
| 230 | 20250404 | 143400 | 1031382440 | 1223 | 1223 | 1223 | 1221 | 5039 |
| 231 | 20250404 | 143300 | 1025229743 | 1223 | 1223 | 1223 | 1223 | 0 |
| 232 | 20250404 | 143200 | 1025229743 | 1223 | 1220 | 1223 | 1220 | 20 |
| 233 | 20250404 | 143100 | 1025205298 | 1220 | 1225 | 1228 | 1220 | 20101 |
| 234 | 20250404 | 143000 | 1000643565 | 1225 | 1225 | 1225 | 1225 | 56 |
| 235 | 20250404 | 142900 | 1000574965 | 1225 | 1224 | 1225 | 1223 | 4633 |
| 236 | 20250404 | 142800 | 994903331 | 1224 | 1221 | 1227 | 1221 | 11422 |
| 237 | 20250404 | 142700 | 980928732 | 1221 | 1221 | 1221 | 1221 | 0 |
| 238 | 20250404 | 142600 | 980928732 | 1221 | 1218 | 1222 | 1218 | 4027 |
| 239 | 20250404 | 142500 | 976015328 | 1218 | 1217 | 1218 | 1214 | 1398 |
| 240 | 20250404 | 142400 | 974315415 | 1217 | 1217 | 1217 | 1217 | 667 |
| 241 | 20250404 | 142300 | 973503676 | 1217 | 1217 | 1217 | 1217 | 0 |
| 242 | 20250404 | 142200 | 973503676 | 1217 | 1217 | 1217 | 1217 | 852 |
| 243 | 20250404 | 142100 | 972466792 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20250404 | 142000 | 972466792 | 1218 | 1216 | 1219 | 1216 | 905 |
| 245 | 20250404 | 141900 | 971364669 | 1219 | 1218 | 1219 | 1218 | 324 |
| 246 | 20250404 | 141800 | 970969963 | 1214 | 1214 | 1214 | 1214 | 1822 |
| 247 | 20250404 | 141700 | 968758055 | 1219 | 1219 | 1219 | 1219 | 0 |
| 248 | 20250404 | 141600 | 968758055 | 1219 | 1219 | 1219 | 1219 | 1 |
| 249 | 20250404 | 141500 | 968756836 | 1216 | 1216 | 1216 | 1216 | 409 |
| 250 | 20250404 | 141400 | 968259492 | 1220 | 1220 | 1220 | 1220 | 0 |
| 251 | 20250404 | 141300 | 968259492 | 1220 | 1217 | 1220 | 1217 | 4000 |
| 252 | 20250404 | 141200 | 963384364 | 1213 | 1218 | 1218 | 1213 | 4225 |
| 253 | 20250404 | 141100 | 958256942 | 1218 | 1215 | 1218 | 1215 | 1719 |
| 254 | 20250404 | 141000 | 956168297 | 1220 | 1218 | 1220 | 1218 | 909 |
| 255 | 20250404 | 140900 | 955059929 | 1218 | 1215 | 1218 | 1215 | 1000 |
| 256 | 20250404 | 140800 | 953843433 | 1215 | 1214 | 1215 | 1214 | 2443 |
| 257 | 20250404 | 140700 | 950877131 | 1213 | 1217 | 1217 | 1213 | 3622 |
| 258 | 20250404 | 140600 | 946478041 | 1219 | 1219 | 1219 | 1219 | 2641 |
| 259 | 20250404 | 140500 | 943258662 | 1219 | 1217 | 1220 | 1217 | 9494 |
| 260 | 20250404 | 140400 | 931686933 | 1217 | 1212 | 1217 | 1211 | 5462 |
| 261 | 20250404 | 140300 | 925050063 | 1210 | 1205 | 1210 | 1205 | 3600 |
| 262 | 20250404 | 140200 | 920698847 | 1203 | 1206 | 1206 | 1203 | 288 |
| 263 | 20250404 | 140100 | 920352083 | 1204 | 1204 | 1204 | 1204 | 0 |
| 264 | 20250404 | 140000 | 920352083 | 1204 | 1204 | 1204 | 1204 | 999 |
| 265 | 20250404 | 135900 | 919149287 | 1209 | 1209 | 1209 | 1209 | 0 |
| 266 | 20250404 | 135800 | 919149287 | 1209 | 1209 | 1209 | 1209 | 161 |
| 267 | 20250404 | 135700 | 918954638 | 1209 | 1207 | 1209 | 1207 | 3792 |
| 268 | 20250404 | 135600 | 914374615 | 1206 | 1207 | 1207 | 1206 | 513 |
| 269 | 20250404 | 135500 | 913755587 | 1208 | 1208 | 1208 | 1208 | 0 |
| 270 | 20250404 | 135400 | 913755587 | 1208 | 1208 | 1208 | 1208 | 0 |
| 271 | 20250404 | 135300 | 913755587 | 1208 | 1207 | 1208 | 1207 | 300 |
| 272 | 20250404 | 135200 | 913393449 | 1207 | 1207 | 1207 | 1207 | 1 |
| 273 | 20250404 | 135100 | 913392242 | 1206 | 1206 | 1206 | 1206 | 0 |
| 274 | 20250404 | 135000 | 913392242 | 1206 | 1206 | 1206 | 1206 | 432 |
| 275 | 20250404 | 134900 | 912871250 | 1206 | 1205 | 1206 | 1204 | 3233 |
| 276 | 20250404 | 134800 | 908978216 | 1208 | 1207 | 1208 | 1207 | 3097 |
| 277 | 20250404 | 134700 | 905239724 | 1208 | 1208 | 1208 | 1208 | 0 |
| 278 | 20250404 | 134600 | 905239724 | 1208 | 1208 | 1208 | 1208 | 0 |
| 279 | 20250404 | 134500 | 905239724 | 1208 | 1208 | 1208 | 1208 | 0 |
| 280 | 20250404 | 134400 | 905239724 | 1208 | 1209 | 1209 | 1204 | 923 |
| 281 | 20250404 | 134300 | 904127380 | 1209 | 1205 | 1209 | 1205 | 1973 |
| 282 | 20250404 | 134200 | 901748887 | 1206 | 1208 | 1208 | 1206 | 1838 |
| 283 | 20250404 | 134100 | 899531921 | 1210 | 1208 | 1210 | 1208 | 12 |
| 284 | 20250404 | 134000 | 899517404 | 1211 | 1212 | 1212 | 1211 | 827 |
| 285 | 20250404 | 133900 | 898515682 | 1213 | 1213 | 1213 | 1212 | 864 |
| 286 | 20250404 | 133800 | 897467822 | 1214 | 1213 | 1214 | 1213 | 1202 |
| 287 | 20250404 | 133700 | 896009795 | 1208 | 1208 | 1208 | 1208 | 230 |
| 288 | 20250404 | 133600 | 895731955 | 1214 | 1215 | 1215 | 1211 | 4648 |
| 289 | 20250404 | 133500 | 890093829 | 1215 | 1211 | 1215 | 1211 | 1641 |
| 290 | 20250404 | 133400 | 888105293 | 1212 | 1211 | 1212 | 1211 | 100 |
| 291 | 20250404 | 133300 | 887984175 | 1211 | 1210 | 1211 | 1210 | 300 |
| 292 | 20250404 | 133200 | 887621154 | 1210 | 1210 | 1210 | 1210 | 0 |
| 293 | 20250404 | 133100 | 887621154 | 1210 | 1210 | 1210 | 1210 | 281 |
| 294 | 20250404 | 133000 | 887281144 | 1211 | 1211 | 1211 | 1211 | 7 |
| 295 | 20250404 | 132900 | 887272667 | 1211 | 1208 | 1211 | 1208 | 892 |
| 296 | 20250404 | 132800 | 886193472 | 1211 | 1210 | 1211 | 1210 | 4 |
| 297 | 20250404 | 132700 | 886188631 | 1212 | 1207 | 1212 | 1207 | 2996 |
| 298 | 20250404 | 132600 | 882569114 | 1207 | 1207 | 1207 | 1207 | 1 |
| 299 | 20250404 | 132500 | 882567907 | 1206 | 1205 | 1206 | 1205 | 1007 |
| 300 | 20250404 | 132400 | 881353469 | 1205 | 1206 | 1206 | 1205 | 195 |
| 301 | 20250404 | 132300 | 881118386 | 1206 | 1207 | 1207 | 1206 | 1578 |
| 302 | 20250404 | 132200 | 879214255 | 1208 | 1211 | 1212 | 1208 | 2665 |
| 303 | 20250404 | 132100 | 875991931 | 1211 | 1212 | 1213 | 1208 | 3432 |
| 304 | 20250404 | 132000 | 871837252 | 1212 | 1208 | 1212 | 1208 | 3103 |
| 305 | 20250404 | 131900 | 868080286 | 1209 | 1211 | 1212 | 1208 | 2105 |
| 306 | 20250404 | 131800 | 865533046 | 1211 | 1209 | 1216 | 1209 | 5097 |
| 307 | 20250404 | 131700 | 859359004 | 1206 | 1209 | 1209 | 1206 | 1693 |
| 308 | 20250404 | 131600 | 857315655 | 1209 | 1209 | 1209 | 1208 | 84 |
| 309 | 20250404 | 131500 | 857214100 | 1209 | 1209 | 1209 | 1209 | 38 |
| 310 | 20250404 | 131400 | 857168158 | 1208 | 1207 | 1209 | 1207 | 2500 |
| 311 | 20250404 | 131300 | 854146576 | 1207 | 1207 | 1207 | 1207 | 0 |
| 312 | 20250404 | 131200 | 854146576 | 1207 | 1204 | 1207 | 1204 | 583 |
| 313 | 20250404 | 131100 | 853443878 | 1205 | 1203 | 1205 | 1203 | 489 |
| 314 | 20250404 | 131000 | 852855258 | 1203 | 1203 | 1203 | 1203 | 88 |
| 315 | 20250404 | 130900 | 852749394 | 1203 | 1203 | 1203 | 1203 | 500 |
| 316 | 20250404 | 130800 | 852147894 | 1203 | 1203 | 1203 | 1203 | 700 |
| 317 | 20250404 | 130700 | 851305794 | 1203 | 1203 | 1203 | 1203 | 348 |
| 318 | 20250404 | 130600 | 850887150 | 1204 | 1203 | 1204 | 1203 | 305 |
| 319 | 20250404 | 130500 | 850520082 | 1203 | 1195 | 1203 | 1195 | 407 |
| 320 | 20250404 | 130400 | 850033709 | 1202 | 1202 | 1202 | 1202 | 0 |
| 321 | 20250404 | 130300 | 850033709 | 1202 | 1208 | 1208 | 1202 | 1350 |
| 322 | 20250404 | 130200 | 848408609 | 1208 | 1208 | 1208 | 1208 | 1 |
| 323 | 20250404 | 130100 | 848407401 | 1202 | 1208 | 1208 | 1202 | 676 |
| 324 | 20250404 | 130000 | 847594357 | 1208 | 1208 | 1208 | 1208 | 1 |
| 325 | 20250404 | 125900 | 847593149 | 1202 | 1201 | 1202 | 1201 | 575 |
| 326 | 20250404 | 125800 | 846902251 | 1193 | 1201 | 1201 | 1193 | 4100 |
| 327 | 20250404 | 125700 | 841981836 | 1200 | 1199 | 1200 | 1199 | 1061 |
| 328 | 20250404 | 125600 | 840709497 | 1199 | 1200 | 1200 | 1199 | 2 |
| 329 | 20250404 | 125500 | 840707098 | 1199 | 1199 | 1199 | 1191 | 392 |
| 330 | 20250404 | 125400 | 840238618 | 1191 | 1198 | 1199 | 1191 | 1977 |
| 331 | 20250404 | 125300 | 837869978 | 1198 | 1198 | 1198 | 1197 | 2061 |
| 332 | 20250404 | 125200 | 835401101 | 1208 | 1203 | 1208 | 1199 | 8209 |
| 333 | 20250404 | 125100 | 825556533 | 1205 | 1210 | 1210 | 1205 | 6159 |
| 334 | 20250404 | 125000 | 818130823 | 1209 | 1209 | 1209 | 1209 | 73 |
| 335 | 20250404 | 124900 | 818042566 | 1205 | 1209 | 1209 | 1205 | 29 |
| 336 | 20250404 | 124800 | 818007617 | 1205 | 1211 | 1211 | 1205 | 2264 |
| 337 | 20250404 | 124700 | 815275659 | 1210 | 1211 | 1211 | 1210 | 1462 |
| 338 | 20250404 | 124600 | 813505914 | 1217 | 1214 | 1218 | 1214 | 606 |
| 339 | 20250404 | 124500 | 812768314 | 1214 | 1211 | 1214 | 1210 | 1264 |
| 340 | 20250404 | 124400 | 811238273 | 1221 | 1209 | 1222 | 1209 | 6293 |
| 341 | 20250404 | 124300 | 803591923 | 1209 | 1207 | 1209 | 1207 | 3397 |
| 342 | 20250404 | 124200 | 799491742 | 1207 | 1205 | 1207 | 1205 | 127 |
| 343 | 20250404 | 124100 | 799338705 | 1203 | 1204 | 1204 | 1203 | 510 |
| 344 | 20250404 | 124000 | 798725075 | 1204 | 1203 | 1204 | 1203 | 143 |
| 345 | 20250404 | 123900 | 798552946 | 1203 | 1204 | 1208 | 1203 | 2260 |
| 346 | 20250404 | 123800 | 795833341 | 1204 | 1198 | 1204 | 1198 | 10394 |
| 347 | 20250404 | 123700 | 783350707 | 1199 | 1200 | 1200 | 1199 | 255 |
| 348 | 20250404 | 123600 | 783044957 | 1199 | 1199 | 1199 | 1199 | 468 |
| 349 | 20250404 | 123500 | 782483825 | 1199 | 1199 | 1199 | 1199 | 300 |
| 350 | 20250404 | 123400 | 782124125 | 1199 | 1199 | 1199 | 1199 | 270 |
| 351 | 20250404 | 123300 | 781800395 | 1200 | 1196 | 1200 | 1196 | 1352 |
| 352 | 20250404 | 123200 | 780183093 | 1195 | 1198 | 1198 | 1195 | 7455 |
| 353 | 20250404 | 123100 | 771258763 | 1198 | 1199 | 1199 | 1198 | 2430 |
| 354 | 20250404 | 123000 | 768346622 | 1202 | 1202 | 1202 | 1202 | 0 |
| 355 | 20250404 | 122900 | 768346622 | 1202 | 1197 | 1203 | 1197 | 6370 |
| 356 | 20250404 | 122800 | 760721434 | 1197 | 1194 | 1213 | 1187 | 4314 |
| 357 | 20250404 | 122700 | 755556860 | 1190 | 1195 | 1198 | 1190 | 10935 |
| 358 | 20250404 | 122600 | 742514164 | 1199 | 1200 | 1202 | 1195 | 3709 |
| 359 | 20250404 | 122500 | 738075715 | 1200 | 1205 | 1205 | 1200 | 10150 |
| 360 | 20250404 | 122400 | 725875399 | 1205 | 1211 | 1211 | 1205 | 7403 |
| 361 | 20250404 | 122300 | 716919009 | 1213 | 1218 | 1218 | 1213 | 11715 |
| 362 | 20250404 | 122200 | 702687340 | 1218 | 1218 | 1220 | 1218 | 170 |
| 363 | 20250404 | 122100 | 702480260 | 1220 | 1220 | 1220 | 1220 | 0 |
| 364 | 20250404 | 122000 | 702480260 | 1220 | 1223 | 1223 | 1220 | 4213 |
| 365 | 20250404 | 121900 | 697334579 | 1222 | 1220 | 1222 | 1216 | 4814 |
| 366 | 20250404 | 121800 | 691459417 | 1220 | 1217 | 1220 | 1217 | 4 |
| 367 | 20250404 | 121700 | 691454546 | 1219 | 1219 | 1219 | 1219 | 3648 |
| 368 | 20250404 | 121600 | 687007634 | 1221 | 1219 | 1221 | 1219 | 9111 |
| 369 | 20250404 | 121500 | 675891762 | 1219 | 1214 | 1219 | 1214 | 145 |
| 370 | 20250404 | 121400 | 675715722 | 1221 | 1217 | 1221 | 1217 | 8301 |
| 371 | 20250404 | 121300 | 665596625 | 1212 | 1221 | 1221 | 1212 | 6925 |
| 372 | 20250404 | 121200 | 657191973 | 1224 | 1221 | 1224 | 1221 | 21 |
| 373 | 20250404 | 121100 | 657166273 | 1224 | 1224 | 1227 | 1224 | 5401 |
| 374 | 20250404 | 121000 | 650549589 | 1224 | 1224 | 1224 | 1222 | 230 |
| 375 | 20250404 | 120900 | 650268405 | 1225 | 1224 | 1225 | 1223 | 3480 |
| 376 | 20250404 | 120800 | 646008269 | 1224 | 1224 | 1224 | 1224 | 2011 |
| 377 | 20250404 | 120700 | 643546805 | 1224 | 1226 | 1226 | 1217 | 8841 |
| 378 | 20250404 | 120600 | 632738350 | 1226 | 1215 | 1226 | 1215 | 8586 |
| 379 | 20250404 | 120500 | 622232899 | 1221 | 1219 | 1224 | 1218 | 6795 |
| 380 | 20250404 | 120400 | 613934681 | 1219 | 1210 | 1219 | 1210 | 7792 |
| 381 | 20250404 | 120300 | 604460993 | 1212 | 1211 | 1212 | 1211 | 400 |
| 382 | 20250404 | 120200 | 603976463 | 1211 | 1211 | 1212 | 1208 | 5714 |
| 383 | 20250404 | 120100 | 597073825 | 1211 | 1216 | 1216 | 1210 | 4470 |
| 384 | 20250404 | 120000 | 591663476 | 1212 | 1212 | 1215 | 1212 | 2647 |
| 385 | 20250404 | 115900 | 588453981 | 1213 | 1213 | 1213 | 1213 | 620 |
| 386 | 20250404 | 115800 | 587701921 | 1212 | 1212 | 1212 | 1212 | 500 |
| 387 | 20250404 | 115700 | 587095921 | 1212 | 1212 | 1212 | 1212 | 3707 |
| 388 | 20250404 | 115600 | 582603037 | 1212 | 1217 | 1217 | 1212 | 3141 |
| 389 | 20250404 | 115500 | 578783729 | 1220 | 1223 | 1223 | 1219 | 11500 |
| 390 | 20250404 | 115400 | 564761855 | 1223 | 1228 | 1231 | 1220 | 14552 |
| 391 | 20250404 | 115300 | 546943419 | 1228 | 1224 | 1228 | 1222 | 4433 |
| 392 | 20250404 | 115200 | 541507662 | 1224 | 1220 | 1224 | 1220 | 9305 |
| 393 | 20250404 | 115100 | 530143678 | 1221 | 1221 | 1221 | 1218 | 3193 |
| 394 | 20250404 | 115000 | 526248522 | 1219 | 1217 | 1222 | 1217 | 3349 |
| 395 | 20250404 | 114900 | 522164062 | 1217 | 1216 | 1217 | 1216 | 2637 |
| 396 | 20250404 | 114800 | 518955253 | 1210 | 1216 | 1216 | 1210 | 9749 |
| 397 | 20250404 | 114700 | 507126515 | 1213 | 1214 | 1218 | 1213 | 4023 |
| 398 | 20250404 | 114600 | 502236355 | 1219 | 1217 | 1219 | 1210 | 8819 |
| 399 | 20250404 | 114500 | 491536401 | 1217 | 1228 | 1228 | 1210 | 9716 |
| 400 | 20250404 | 114400 | 479658775 | 1227 | 1211 | 1236 | 1209 | 49583 |
| 401 | 20250404 | 114300 | 419029430 | 1214 | 1216 | 1216 | 1208 | 11416 |
| 402 | 20250404 | 114200 | 405191526 | 1216 | 1210 | 1217 | 1208 | 1647 |
| 403 | 20250404 | 114100 | 403190772 | 1217 | 1207 | 1220 | 1207 | 21657 |
| 404 | 20250404 | 114000 | 376903333 | 1211 | 1210 | 1211 | 1200 | 9088 |
| 405 | 20250404 | 113900 | 365937111 | 1211 | 1205 | 1211 | 1205 | 8278 |
| 406 | 20250404 | 113800 | 355925465 | 1205 | 1195 | 1206 | 1195 | 35019 |
| 407 | 20250404 | 113700 | 313912495 | 1195 | 1186 | 1195 | 1186 | 2874 |
| 408 | 20250404 | 113600 | 310489304 | 1186 | 1180 | 1186 | 1180 | 1369 |
| 409 | 20250404 | 113500 | 308867333 | 1180 | 1179 | 1181 | 1179 | 2578 |
| 410 | 20250404 | 113400 | 305825669 | 1183 | 1183 | 1183 | 1183 | 0 |
| 411 | 20250404 | 113300 | 305825669 | 1183 | 1179 | 1183 | 1179 | 7825 |
| 412 | 20250404 | 113200 | 296583762 | 1164 | 1164 | 1164 | 1164 | 0 |
| 413 | 20250404 | 113100 | 296583762 | 1164 | 1164 | 1164 | 1164 | 0 |
| 414 | 20250404 | 113000 | 296583762 | 1164 | 1164 | 1164 | 1164 | 0 |
| 415 | 20250404 | 112900 | 296583762 | 1164 | 1165 | 1176 | 1164 | 13383 |
| 416 | 20250404 | 112800 | 280946177 | 1164 | 1164 | 1164 | 1164 | 1050 |
| 417 | 20250404 | 112700 | 279723977 | 1165 | 1165 | 1165 | 1165 | 2000 |
| 418 | 20250404 | 112600 | 277393977 | 1175 | 1176 | 1176 | 1175 | 4679 |
| 419 | 20250404 | 112500 | 271896072 | 1176 | 1182 | 1182 | 1176 | 7351 |
| 420 | 20250404 | 112400 | 263240096 | 1182 | 1183 | 1183 | 1182 | 1600 |
| 421 | 20250404 | 112300 | 261347596 | 1181 | 1192 | 1195 | 1181 | 30479 |
| 422 | 20250404 | 112200 | 225035493 | 1188 | 1194 | 1194 | 1176 | 9777 |
| 423 | 20250404 | 112100 | 213426705 | 1194 | 1182 | 1194 | 1182 | 3794 |
| 424 | 20250404 | 112000 | 208908078 | 1178 | 1175 | 1178 | 1175 | 6804 |
| 425 | 20250404 | 111900 | 200907767 | 1175 | 1175 | 1175 | 1175 | 0 |
| 426 | 20250404 | 111800 | 200907767 | 1175 | 1188 | 1188 | 1157 | 13246 |
| 427 | 20250404 | 111700 | 185434349 | 1186 | 1192 | 1196 | 1185 | 9877 |
| 428 | 20250404 | 111600 | 173658850 | 1192 | 1181 | 1192 | 1181 | 18344 |
| 429 | 20250404 | 111500 | 151887013 | 1181 | 1171 | 1184 | 1171 | 6032 |
| 430 | 20250404 | 111400 | 144760777 | 1171 | 1169 | 1171 | 1169 | 529 |
| 431 | 20250404 | 111300 | 144141919 | 1169 | 1158 | 1169 | 1153 | 3092 |
| 432 | 20250404 | 111200 | 140552954 | 1176 | 1176 | 1176 | 1176 | 361 |
| 433 | 20250404 | 111100 | 140128418 | 1176 | 1171 | 1183 | 1171 | 6548 |
| 434 | 20250404 | 111000 | 132425204 | 1172 | 1171 | 1172 | 1171 | 4200 |
| 435 | 20250404 | 110900 | 127503053 | 1172 | 1152 | 1172 | 1152 | 3015 |
| 436 | 20250404 | 110800 | 123994779 | 1159 | 1159 | 1159 | 1159 | 0 |
| 437 | 20250404 | 110700 | 123994779 | 1159 | 1159 | 1159 | 1159 | 50 |
| 438 | 20250404 | 110600 | 123936829 | 1152 | 1153 | 1153 | 1152 | 9560 |
| 439 | 20250404 | 110500 | 112915513 | 1154 | 1157 | 1157 | 1154 | 1000 |
| 440 | 20250404 | 110400 | 111761457 | 1160 | 1160 | 1160 | 1160 | 0 |
| 441 | 20250404 | 110300 | 111761457 | 1160 | 1160 | 1160 | 1160 | 2507 |
| 442 | 20250404 | 110200 | 108853337 | 1171 | 1171 | 1171 | 1171 | 0 |
| 443 | 20250404 | 110100 | 108853337 | 1171 | 1171 | 1171 | 1171 | 300 |
| 444 | 20250404 | 110000 | 108502037 | 1171 | 1171 | 1171 | 1160 | 457 |
| 445 | 20250404 | 105900 | 107967617 | 1168 | 1171 | 1171 | 1168 | 3626 |
| 446 | 20250404 | 105800 | 103731849 | 1169 | 1169 | 1169 | 1169 | 0 |
| 447 | 20250404 | 105700 | 103731849 | 1169 | 1171 | 1172 | 1169 | 3711 |
| 448 | 20250404 | 105600 | 99387892 | 1166 | 1166 | 1166 | 1166 | 0 |
| 449 | 20250404 | 105500 | 99387892 | 1166 | 1166 | 1166 | 1166 | 0 |
| 450 | 20250404 | 105400 | 99387892 | 1166 | 1166 | 1166 | 1166 | 1202 |
| 451 | 20250404 | 105300 | 97986360 | 1172 | 1172 | 1172 | 1172 | 0 |
| 452 | 20250404 | 105200 | 97986360 | 1172 | 1172 | 1172 | 1172 | 0 |
| 453 | 20250404 | 105100 | 97986360 | 1172 | 1172 | 1172 | 1172 | 2500 |
| 454 | 20250404 | 105000 | 95056360 | 1171 | 1170 | 1171 | 1170 | 2500 |
| 455 | 20250404 | 104900 | 92129550 | 1172 | 1172 | 1172 | 1172 | 0 |
| 456 | 20250404 | 104800 | 92129550 | 1172 | 1160 | 1172 | 1160 | 2233 |
| 457 | 20250404 | 104700 | 89531769 | 1157 | 1155 | 1157 | 1155 | 3255 |
| 458 | 20250404 | 104600 | 85768752 | 1155 | 1155 | 1155 | 1155 | 13 |
| 459 | 20250404 | 104500 | 85753737 | 1155 | 1153 | 1155 | 1153 | 831 |
| 460 | 20250404 | 104400 | 84795532 | 1153 | 1155 | 1155 | 1152 | 4589 |
| 461 | 20250404 | 104300 | 79500756 | 1155 | 1159 | 1159 | 1155 | 11745 |
| 462 | 20250404 | 104200 | 65911128 | 1159 | 1173 | 1173 | 1157 | 2730 |
| 463 | 20250404 | 104100 | 62746694 | 1172 | 1172 | 1172 | 1172 | 600 |
| 464 | 20250404 | 104000 | 62043494 | 1171 | 1171 | 1171 | 1171 | 0 |
| 465 | 20250404 | 103900 | 62043494 | 1171 | 1171 | 1171 | 1171 | 100 |
| 466 | 20250404 | 103800 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 467 | 20250404 | 103700 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 468 | 20250404 | 103600 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 469 | 20250404 | 103500 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 470 | 20250404 | 103400 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 471 | 20250404 | 103300 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 472 | 20250404 | 103200 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 473 | 20250404 | 103100 | 61926394 | 1172 | 1172 | 1172 | 1172 | 0 |
| 474 | 20250404 | 103000 | 61926394 | 1172 | 1169 | 1172 | 1169 | 1730 |
| 475 | 20250404 | 102900 | 59900525 | 1170 | 1170 | 1170 | 1170 | 56 |
| 476 | 20250404 | 102800 | 59835005 | 1170 | 1170 | 1170 | 1170 | 0 |
| 477 | 20250404 | 102700 | 59835005 | 1170 | 1170 | 1170 | 1170 | 83 |
| 478 | 20250404 | 102600 | 59737895 | 1165 | 1165 | 1165 | 1165 | 0 |
| 479 | 20250404 | 102500 | 59737895 | 1165 | 1165 | 1165 | 1165 | 0 |
| 480 | 20250404 | 102400 | 59737895 | 1165 | 1165 | 1165 | 1165 | 0 |
| 481 | 20250404 | 102300 | 59737895 | 1165 | 1165 | 1165 | 1165 | 1500 |
| 482 | 20250404 | 102200 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 483 | 20250404 | 102100 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 484 | 20250404 | 102000 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 485 | 20250404 | 101900 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 486 | 20250404 | 101800 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 487 | 20250404 | 101700 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 488 | 20250404 | 101600 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 489 | 20250404 | 101500 | 57990395 | 1165 | 1165 | 1165 | 1165 | 0 |
| 490 | 20250404 | 101400 | 57990395 | 1165 | 1165 | 1165 | 1165 | 10 |
| 491 | 20250404 | 101300 | 57978745 | 1171 | 1171 | 1171 | 1171 | 0 |
| 492 | 20250404 | 101200 | 57978745 | 1171 | 1170 | 1171 | 1170 | 2021 |
| 493 | 20250404 | 101100 | 55612226 | 1171 | 1171 | 1171 | 1171 | 0 |
| 494 | 20250404 | 101000 | 55612226 | 1171 | 1171 | 1171 | 1171 | 0 |
| 495 | 20250404 | 100900 | 55612226 | 1171 | 1171 | 1171 | 1171 | 0 |
| 496 | 20250404 | 100800 | 55612226 | 1171 | 1171 | 1171 | 1171 | 0 |
| 497 | 20250404 | 100700 | 55612226 | 1171 | 1171 | 1171 | 1171 | 0 |
| 498 | 20250404 | 100600 | 55612226 | 1171 | 1171 | 1171 | 1171 | 1 |
| 499 | 20250404 | 100500 | 55611055 | 1171 | 1171 | 1171 | 1171 | 0 |
| 500 | 20250404 | 100400 | 55611055 | 1171 | 1171 | 1171 | 1171 | 1 |
| 501 | 20250404 | 100300 | 55609884 | 1169 | 1169 | 1169 | 1169 | 501 |
| 502 | 20250404 | 100200 | 55024215 | 1169 | 1169 | 1169 | 1168 | 1417 |
| 503 | 20250404 | 100100 | 53367868 | 1169 | 1169 | 1169 | 1169 | 0 |
| 504 | 20250404 | 100000 | 53367868 | 1169 | 1169 | 1169 | 1169 | 0 |
| 505 | 20250404 | 095900 | 53367868 | 1169 | 1169 | 1169 | 1169 | 1 |
| 506 | 20250404 | 095800 | 53366699 | 1170 | 1170 | 1170 | 1170 | 0 |
| 507 | 20250404 | 095700 | 53366699 | 1170 | 1170 | 1170 | 1170 | 0 |
| 508 | 20250404 | 095600 | 53366699 | 1170 | 1170 | 1170 | 1170 | 0 |
| 509 | 20250404 | 095500 | 53366699 | 1170 | 1170 | 1170 | 1170 | 0 |
| 510 | 20250404 | 095400 | 53366699 | 1170 | 1170 | 1170 | 1170 | 0 |
| 511 | 20250404 | 095300 | 53366699 | 1170 | 1170 | 1170 | 1170 | 78 |
| 512 | 20250404 | 095200 | 53275439 | 1170 | 1170 | 1170 | 1170 | 0 |
| 513 | 20250404 | 095100 | 53275439 | 1170 | 1170 | 1170 | 1170 | 1500 |
| 514 | 20250404 | 095000 | 51520439 | 1170 | 1170 | 1170 | 1170 | 2210 |
| 515 | 20250404 | 094900 | 48934739 | 1172 | 1172 | 1172 | 1172 | 0 |
| 516 | 20250404 | 094800 | 48934739 | 1172 | 1172 | 1172 | 1172 | 0 |
| 517 | 20250404 | 094700 | 48934739 | 1172 | 1172 | 1172 | 1172 | 100 |
| 518 | 20250404 | 094600 | 48817539 | 1172 | 1169 | 1172 | 1169 | 1534 |
| 519 | 20250404 | 094500 | 47022759 | 1169 | 1163 | 1169 | 1162 | 5209 |
| 520 | 20250404 | 094400 | 40950400 | 1162 | 1162 | 1162 | 1162 | 0 |
| 521 | 20250404 | 094300 | 40950400 | 1162 | 1162 | 1162 | 1162 | 0 |
| 522 | 20250404 | 094200 | 40950400 | 1162 | 1162 | 1162 | 1162 | 11 |
| 523 | 20250404 | 094100 | 40937618 | 1161 | 1161 | 1161 | 1161 | 0 |
| 524 | 20250404 | 094000 | 40937618 | 1161 | 1161 | 1161 | 1161 | 0 |
| 525 | 20250404 | 093900 | 40937618 | 1161 | 1161 | 1161 | 1161 | 0 |
| 526 | 20250404 | 093800 | 40937618 | 1161 | 1161 | 1161 | 1161 | 0 |
| 527 | 20250404 | 093700 | 40937618 | 1161 | 1160 | 1161 | 1160 | 715 |
| 528 | 20250404 | 093600 | 40107630 | 1156 | 1156 | 1156 | 1156 | 1100 |
| 529 | 20250404 | 093500 | 38836030 | 1158 | 1156 | 1158 | 1156 | 2337 |
| 530 | 20250404 | 093400 | 36132454 | 1156 | 1156 | 1156 | 1156 | 0 |
| 531 | 20250404 | 093300 | 36132454 | 1156 | 1156 | 1156 | 1156 | 100 |
| 532 | 20250404 | 093200 | 36016854 | 1155 | 1154 | 1155 | 1154 | 1936 |
| 533 | 20250404 | 093100 | 33780796 | 1152 | 1154 | 1154 | 1152 | 1710 |
| 534 | 20250404 | 093000 | 31810856 | 1152 | 1153 | 1154 | 1152 | 1872 |
| 535 | 20250404 | 092900 | 29652420 | 1154 | 1153 | 1154 | 1153 | 2004 |
| 536 | 20250404 | 092800 | 27341804 | 1154 | 1155 | 1155 | 1154 | 2000 |
| 537 | 20250404 | 092700 | 25033648 | 1156 | 1156 | 1156 | 1156 | 301 |
| 538 | 20250404 | 092600 | 24685692 | 1158 | 1156 | 1158 | 1156 | 54 |
| 539 | 20250404 | 092500 | 24623266 | 1160 | 1159 | 1160 | 1159 | 3690 |
| 540 | 20250404 | 092400 | 20344440 | 1158 | 1158 | 1159 | 1158 | 1105 |
| 541 | 20250404 | 092300 | 19064081 | 1150 | 1150 | 1150 | 1150 | 0 |
| 542 | 20250404 | 092200 | 19064081 | 1150 | 1160 | 1160 | 1149 | 3576 |
| 543 | 20250404 | 092100 | 14945546 | 1153 | 1153 | 1153 | 1153 | 0 |
| 544 | 20250404 | 092000 | 14945546 | 1153 | 1153 | 1153 | 1153 | 0 |
| 545 | 20250404 | 091900 | 14945546 | 1153 | 1153 | 1153 | 1153 | 128 |
| 546 | 20250404 | 091800 | 14797962 | 1160 | 1160 | 1160 | 1160 | 0 |
| 547 | 20250404 | 091700 | 14797962 | 1160 | 1150 | 1160 | 1150 | 2102 |
| 548 | 20250404 | 091600 | 12380652 | 1160 | 1160 | 1160 | 1160 | 0 |
| 549 | 20250404 | 091500 | 12380652 | 1160 | 1160 | 1160 | 1160 | 180 |
| 550 | 20250404 | 091400 | 12171852 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 551 | 20250404 | 091300 | 11011852 | 1154 | 1163 | 1163 | 1154 | 1228 |
| 552 | 20250404 | 091200 | 9585740 | 1163 | 1163 | 1163 | 1163 | 1 |
| 553 | 20250404 | 091100 | 9584577 | 1146 | 1146 | 1146 | 1146 | 0 |
| 554 | 20250404 | 091000 | 9584577 | 1146 | 1163 | 1164 | 1146 | 1576 |
| 555 | 20250404 | 090900 | 7751576 | 1163 | 1152 | 1163 | 1152 | 90 |
| 556 | 20250404 | 090800 | 7647885 | 1164 | 1141 | 1164 | 1140 | 1346 |
| 557 | 20250404 | 090700 | 6099426 | 1146 | 1146 | 1146 | 1146 | 8 |
| 558 | 20250404 | 090600 | 6090258 | 1146 | 1145 | 1147 | 1141 | 2829 |
| 559 | 20250404 | 090500 | 2861335 | 1152 | 1150 | 1152 | 1148 | 525 |
| 560 | 20250404 | 090400 | 2258603 | 1150 | 1151 | 1151 | 1150 | 512 |
| 561 | 20250404 | 090300 | 1669303 | 1158 | 1151 | 1158 | 1151 | 5 |
| 562 | 20250404 | 090200 | 1663534 | 1153 | 1153 | 1158 | 1152 | 547 |
| 563 | 20250404 | 090100 | 1032800 | 1160 | 1160 | 1160 | 1160 | 109 |
| 564 | 20250404 | 090000 | 906360 | 1162 | 1162 | 1162 | 1162 | 780 |