30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 3 | 20250117 | 183600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20250117 | 183500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20250117 | 183400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20250117 | 183300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20250117 | 183200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20250117 | 183100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20250117 | 183000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20250117 | 182900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20250117 | 182800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20250117 | 182700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20250117 | 182600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20250117 | 182500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20250117 | 182400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20250117 | 182300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20250117 | 182200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20250117 | 182100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20250117 | 182000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20250117 | 181900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20250117 | 181800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20250117 | 181700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20250117 | 181600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20250117 | 181500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20250117 | 181400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20250117 | 181300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20250117 | 181200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20250117 | 181100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20250117 | 181000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20250117 | 180900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20250117 | 180800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20250117 | 180700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 33 | 20250117 | 180600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20250117 | 180500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20250117 | 180400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20250117 | 180300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20250117 | 180200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20250117 | 180100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20250117 | 180000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20250117 | 175900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20250117 | 175800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20250117 | 175700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20250117 | 175600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20250117 | 175500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20250117 | 175400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20250117 | 175300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20250117 | 175200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20250117 | 175100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20250117 | 175000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20250117 | 174900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20250117 | 174800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20250117 | 174700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20250117 | 174600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20250117 | 174500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20250117 | 174400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20250117 | 174300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20250117 | 174200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20250117 | 174100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20250117 | 174000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20250117 | 173900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20250117 | 173800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20250117 | 173700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 63 | 20250117 | 173600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20250117 | 173500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20250117 | 173400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20250117 | 173300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20250117 | 173200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20250117 | 173100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20250117 | 173000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20250117 | 172900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20250117 | 172800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20250117 | 172700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20250117 | 172600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20250117 | 172500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20250117 | 172400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20250117 | 172300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20250117 | 172200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20250117 | 172100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20250117 | 172000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20250117 | 171900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20250117 | 171800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20250117 | 171700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20250117 | 171600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20250117 | 171500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20250117 | 171400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20250117 | 171300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20250117 | 171200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20250117 | 171100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20250117 | 171000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20250117 | 170900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20250117 | 170800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20250117 | 170700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 93 | 20250117 | 170600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20250117 | 170500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20250117 | 170400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20250117 | 170300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20250117 | 170200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20250117 | 170100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20250117 | 170000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20250117 | 165900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20250117 | 165800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20250117 | 165700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20250117 | 165600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20250117 | 165500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20250117 | 165400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20250117 | 165300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20250117 | 165200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20250117 | 165100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20250117 | 165000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20250117 | 164900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20250117 | 164800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20250117 | 164700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20250117 | 164600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20250117 | 164500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20250117 | 164400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20250117 | 164300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20250117 | 164200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20250117 | 164100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20250117 | 164000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20250117 | 163900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20250117 | 163800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20250117 | 163700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 123 | 20250117 | 163600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20250117 | 163500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20250117 | 163400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20250117 | 163300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20250117 | 163200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20250117 | 163100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20250117 | 163000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20250117 | 162900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20250117 | 162800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20250117 | 162700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20250117 | 162600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20250117 | 162500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20250117 | 162400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20250117 | 162300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20250117 | 162200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20250117 | 162100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20250117 | 162000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20250117 | 161900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20250117 | 161800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20250117 | 161700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20250117 | 161600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20250117 | 161500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20250117 | 161400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20250117 | 161300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20250117 | 161200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20250117 | 161100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20250117 | 161000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20250117 | 160900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20250117 | 160800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20250117 | 160700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 153 | 20250117 | 160600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20250117 | 160500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20250117 | 160400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20250117 | 160300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20250117 | 160200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20250117 | 160100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20250117 | 160000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20250117 | 155900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20250117 | 155800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20250117 | 155700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20250117 | 155600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20250117 | 155500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20250117 | 155400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20250117 | 155300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20250117 | 155200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20250117 | 155100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20250117 | 155000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20250117 | 154900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20250117 | 154800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20250117 | 154700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20250117 | 154600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20250117 | 154500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20250117 | 154400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20250117 | 154300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20250117 | 154200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20250117 | 154100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20250117 | 154000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20250117 | 153900 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20250117 | 153800 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20250117 | 153700 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 183 | 20250117 | 153600 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20250117 | 153500 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20250117 | 153400 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20250117 | 153300 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20250117 | 153200 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20250117 | 153100 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20250117 | 153000 | 15522835885 | 1330 | 1330 | 1330 | 1330 | 129177 |
| 190 | 20250117 | 152900 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20250117 | 152800 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20250117 | 152700 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20250117 | 152600 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20250117 | 152500 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20250117 | 152400 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20250117 | 152300 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20250117 | 152200 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20250117 | 152100 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20250117 | 152000 | 15351030475 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20250117 | 151900 | 15351030475 | 1318 | 1323 | 1326 | 1317 | 148117 |
| 201 | 20250117 | 151800 | 15155452894 | 1323 | 1334 | 1334 | 1320 | 130666 |
| 202 | 20250117 | 151700 | 14982475006 | 1334 | 1344 | 1345 | 1332 | 140825 |
| 203 | 20250117 | 151600 | 14793802955 | 1343 | 1344 | 1345 | 1343 | 39991 |
| 204 | 20250117 | 151500 | 14740062657 | 1344 | 1347 | 1347 | 1342 | 53301 |
| 205 | 20250117 | 151400 | 14668420034 | 1347 | 1344 | 1348 | 1340 | 46593 |
| 206 | 20250117 | 151300 | 14605836961 | 1343 | 1348 | 1348 | 1343 | 41758 |
| 207 | 20250117 | 151200 | 14549614334 | 1348 | 1349 | 1349 | 1347 | 22784 |
| 208 | 20250117 | 151100 | 14518899491 | 1349 | 1352 | 1352 | 1349 | 37107 |
| 209 | 20250117 | 151000 | 14468810535 | 1352 | 1355 | 1355 | 1350 | 17038 |
| 210 | 20250117 | 150900 | 14445792177 | 1351 | 1358 | 1359 | 1351 | 39143 |
| 211 | 20250117 | 150800 | 14392833547 | 1359 | 1362 | 1362 | 1358 | 30122 |
| 212 | 20250117 | 150700 | 14351897689 | 1361 | 1360 | 1362 | 1359 | 12571 |
| 213 | 20250117 | 150600 | 14334785971 | 1362 | 1362 | 1362 | 1358 | 21892 |
| 214 | 20250117 | 150500 | 14305017746 | 1362 | 1364 | 1364 | 1361 | 9935 |
| 215 | 20250117 | 150400 | 14291482530 | 1361 | 1362 | 1364 | 1360 | 31434 |
| 216 | 20250117 | 150300 | 14248689482 | 1361 | 1364 | 1364 | 1361 | 9153 |
| 217 | 20250117 | 150200 | 14236213633 | 1364 | 1365 | 1365 | 1363 | 8837 |
| 218 | 20250117 | 150100 | 14224159886 | 1363 | 1366 | 1366 | 1363 | 7403 |
| 219 | 20250117 | 150000 | 14214056579 | 1366 | 1366 | 1368 | 1364 | 16334 |
| 220 | 20250117 | 145900 | 14191748843 | 1366 | 1370 | 1370 | 1366 | 23758 |
| 221 | 20250117 | 145800 | 14159251581 | 1370 | 1368 | 1370 | 1367 | 26549 |
| 222 | 20250117 | 145700 | 14122913226 | 1368 | 1368 | 1368 | 1367 | 3713 |
| 223 | 20250117 | 145600 | 14117834865 | 1366 | 1370 | 1370 | 1366 | 19310 |
| 224 | 20250117 | 145500 | 14091394292 | 1371 | 1367 | 1372 | 1367 | 65102 |
| 225 | 20250117 | 145400 | 14002159930 | 1366 | 1364 | 1367 | 1362 | 6802 |
| 226 | 20250117 | 145300 | 13992884135 | 1363 | 1366 | 1366 | 1363 | 7848 |
| 227 | 20250117 | 145200 | 13982172805 | 1366 | 1366 | 1367 | 1363 | 13885 |
| 228 | 20250117 | 145100 | 13963222492 | 1367 | 1369 | 1369 | 1366 | 5281 |
| 229 | 20250117 | 145000 | 13956002691 | 1369 | 1371 | 1373 | 1369 | 23074 |
| 230 | 20250117 | 144900 | 13924384394 | 1371 | 1375 | 1378 | 1369 | 18207 |
| 231 | 20250117 | 144800 | 13899362564 | 1375 | 1374 | 1379 | 1371 | 59896 |
| 232 | 20250117 | 144700 | 13816920906 | 1374 | 1355 | 1380 | 1354 | 57218 |
| 233 | 20250117 | 144600 | 13738635098 | 1355 | 1352 | 1355 | 1352 | 5980 |
| 234 | 20250117 | 144500 | 13730535903 | 1352 | 1351 | 1352 | 1350 | 2611 |
| 235 | 20250117 | 144400 | 13727008035 | 1350 | 1352 | 1352 | 1350 | 20219 |
| 236 | 20250117 | 144300 | 13699707588 | 1352 | 1354 | 1354 | 1350 | 15889 |
| 237 | 20250117 | 144200 | 13678233790 | 1352 | 1354 | 1354 | 1350 | 15605 |
| 238 | 20250117 | 144100 | 13657141702 | 1354 | 1355 | 1355 | 1354 | 3621 |
| 239 | 20250117 | 144000 | 13652235918 | 1355 | 1360 | 1360 | 1355 | 10722 |
| 240 | 20250117 | 143900 | 13637688947 | 1360 | 1358 | 1361 | 1358 | 10689 |
| 241 | 20250117 | 143800 | 13623164302 | 1358 | 1358 | 1359 | 1357 | 6052 |
| 242 | 20250117 | 143700 | 13614949953 | 1358 | 1359 | 1360 | 1357 | 10397 |
| 243 | 20250117 | 143600 | 13600826229 | 1358 | 1354 | 1358 | 1354 | 8435 |
| 244 | 20250117 | 143500 | 13589385069 | 1354 | 1352 | 1356 | 1351 | 20823 |
| 245 | 20250117 | 143400 | 13561224730 | 1351 | 1351 | 1353 | 1349 | 6999 |
| 246 | 20250117 | 143300 | 13551778423 | 1353 | 1351 | 1353 | 1349 | 4849 |
| 247 | 20250117 | 143200 | 13545232597 | 1351 | 1351 | 1353 | 1348 | 11583 |
| 248 | 20250117 | 143100 | 13529603048 | 1351 | 1352 | 1353 | 1351 | 14361 |
| 249 | 20250117 | 143000 | 13510181648 | 1352 | 1350 | 1353 | 1349 | 5868 |
| 250 | 20250117 | 142900 | 13502255626 | 1349 | 1351 | 1351 | 1348 | 4169 |
| 251 | 20250117 | 142800 | 13496628999 | 1351 | 1347 | 1351 | 1347 | 23846 |
| 252 | 20250117 | 142700 | 13464473922 | 1347 | 1346 | 1347 | 1345 | 14591 |
| 253 | 20250117 | 142600 | 13444835913 | 1345 | 1347 | 1347 | 1342 | 28350 |
| 254 | 20250117 | 142500 | 13406708133 | 1348 | 1350 | 1350 | 1347 | 21174 |
| 255 | 20250117 | 142400 | 13378157066 | 1350 | 1353 | 1353 | 1350 | 8572 |
| 256 | 20250117 | 142300 | 13366575720 | 1353 | 1353 | 1353 | 1352 | 7105 |
| 257 | 20250117 | 142200 | 13356968444 | 1353 | 1350 | 1353 | 1350 | 3436 |
| 258 | 20250117 | 142100 | 13352324990 | 1350 | 1352 | 1352 | 1350 | 12927 |
| 259 | 20250117 | 142000 | 13334865960 | 1351 | 1353 | 1355 | 1351 | 9650 |
| 260 | 20250117 | 141900 | 13321819738 | 1353 | 1356 | 1356 | 1353 | 7520 |
| 261 | 20250117 | 141800 | 13311630974 | 1355 | 1357 | 1357 | 1355 | 2515 |
| 262 | 20250117 | 141700 | 13308220580 | 1358 | 1357 | 1359 | 1355 | 7097 |
| 263 | 20250117 | 141600 | 13298593895 | 1355 | 1358 | 1358 | 1353 | 16624 |
| 264 | 20250117 | 141500 | 13276055114 | 1359 | 1359 | 1359 | 1358 | 1910 |
| 265 | 20250117 | 141400 | 13273460524 | 1359 | 1361 | 1362 | 1359 | 12079 |
| 266 | 20250117 | 141300 | 13257028246 | 1362 | 1363 | 1363 | 1362 | 3732 |
| 267 | 20250117 | 141200 | 13251943260 | 1363 | 1363 | 1364 | 1362 | 2053 |
| 268 | 20250117 | 141100 | 13249145268 | 1363 | 1367 | 1368 | 1360 | 12546 |
| 269 | 20250117 | 141000 | 13232018192 | 1367 | 1368 | 1370 | 1364 | 13322 |
| 270 | 20250117 | 140900 | 13213804008 | 1369 | 1361 | 1370 | 1361 | 23806 |
| 271 | 20250117 | 140800 | 13181252137 | 1360 | 1358 | 1362 | 1358 | 7438 |
| 272 | 20250117 | 140700 | 13171132099 | 1358 | 1352 | 1358 | 1351 | 19065 |
| 273 | 20250117 | 140600 | 13145335735 | 1352 | 1354 | 1355 | 1351 | 4478 |
| 274 | 20250117 | 140500 | 13139276834 | 1355 | 1351 | 1355 | 1350 | 8971 |
| 275 | 20250117 | 140400 | 13127151541 | 1350 | 1357 | 1357 | 1349 | 27370 |
| 276 | 20250117 | 140300 | 13090155448 | 1356 | 1356 | 1358 | 1356 | 12925 |
| 277 | 20250117 | 140200 | 13072615695 | 1357 | 1360 | 1364 | 1357 | 26021 |
| 278 | 20250117 | 140100 | 13037231340 | 1359 | 1356 | 1359 | 1353 | 26066 |
| 279 | 20250117 | 140000 | 13001896349 | 1356 | 1352 | 1356 | 1352 | 6955 |
| 280 | 20250117 | 135900 | 12992472235 | 1355 | 1350 | 1355 | 1350 | 7032 |
| 281 | 20250117 | 135800 | 12982958590 | 1349 | 1354 | 1355 | 1349 | 26200 |
| 282 | 20250117 | 135700 | 12947522549 | 1355 | 1352 | 1355 | 1349 | 28158 |
| 283 | 20250117 | 135600 | 12909445443 | 1351 | 1346 | 1353 | 1346 | 39322 |
| 284 | 20250117 | 135500 | 12856352181 | 1349 | 1349 | 1350 | 1346 | 22160 |
| 285 | 20250117 | 135400 | 12826505846 | 1349 | 1347 | 1350 | 1346 | 14386 |
| 286 | 20250117 | 135300 | 12807111034 | 1347 | 1349 | 1349 | 1345 | 12880 |
| 287 | 20250117 | 135200 | 12789762254 | 1347 | 1346 | 1350 | 1344 | 21982 |
| 288 | 20250117 | 135100 | 12760175478 | 1346 | 1342 | 1351 | 1341 | 44207 |
| 289 | 20250117 | 135000 | 12700717974 | 1342 | 1353 | 1353 | 1341 | 51494 |
| 290 | 20250117 | 134900 | 12631442417 | 1352 | 1353 | 1354 | 1350 | 18887 |
| 291 | 20250117 | 134800 | 12605897162 | 1352 | 1346 | 1352 | 1344 | 26930 |
| 292 | 20250117 | 134700 | 12569613100 | 1346 | 1352 | 1354 | 1341 | 99639 |
| 293 | 20250117 | 134600 | 12435306351 | 1351 | 1362 | 1362 | 1351 | 53130 |
| 294 | 20250117 | 134500 | 12363391333 | 1360 | 1359 | 1362 | 1355 | 34587 |
| 295 | 20250117 | 134400 | 12316429883 | 1362 | 1359 | 1362 | 1359 | 7823 |
| 296 | 20250117 | 134300 | 12305791389 | 1358 | 1358 | 1362 | 1357 | 20798 |
| 297 | 20250117 | 134200 | 12277536914 | 1359 | 1362 | 1363 | 1356 | 78156 |
| 298 | 20250117 | 134100 | 12171281034 | 1363 | 1365 | 1366 | 1361 | 54541 |
| 299 | 20250117 | 134000 | 12096961114 | 1365 | 1366 | 1366 | 1365 | 1812 |
| 300 | 20250117 | 133900 | 12094487632 | 1365 | 1368 | 1368 | 1365 | 1876 |
| 301 | 20250117 | 133800 | 12091925773 | 1367 | 1369 | 1369 | 1367 | 23284 |
| 302 | 20250117 | 133700 | 12060070244 | 1369 | 1369 | 1369 | 1368 | 4072 |
| 303 | 20250117 | 133600 | 12054496476 | 1368 | 1365 | 1370 | 1363 | 10473 |
| 304 | 20250117 | 133500 | 12040202326 | 1365 | 1367 | 1367 | 1364 | 58745 |
| 305 | 20250117 | 133400 | 11959964959 | 1367 | 1368 | 1368 | 1366 | 25207 |
| 306 | 20250117 | 133300 | 11925513135 | 1368 | 1370 | 1370 | 1368 | 10849 |
| 307 | 20250117 | 133200 | 11910667604 | 1371 | 1369 | 1371 | 1368 | 7097 |
| 308 | 20250117 | 133100 | 11900945665 | 1370 | 1369 | 1370 | 1368 | 2449 |
| 309 | 20250117 | 133000 | 11897592808 | 1369 | 1369 | 1370 | 1369 | 1053 |
| 310 | 20250117 | 132900 | 11896151237 | 1370 | 1370 | 1370 | 1369 | 1886 |
| 311 | 20250117 | 132800 | 11893568517 | 1370 | 1370 | 1370 | 1369 | 1241 |
| 312 | 20250117 | 132700 | 11891868497 | 1370 | 1369 | 1370 | 1369 | 9527 |
| 313 | 20250117 | 132600 | 11878817005 | 1369 | 1368 | 1369 | 1366 | 13997 |
| 314 | 20250117 | 132500 | 11859688510 | 1368 | 1367 | 1368 | 1366 | 7518 |
| 315 | 20250117 | 132400 | 11849416188 | 1366 | 1368 | 1368 | 1365 | 2189 |
| 316 | 20250117 | 132300 | 11846425901 | 1368 | 1369 | 1369 | 1368 | 4144 |
| 317 | 20250117 | 132200 | 11840753498 | 1369 | 1370 | 1371 | 1368 | 4425 |
| 318 | 20250117 | 132100 | 11834695458 | 1370 | 1368 | 1370 | 1368 | 1791 |
| 319 | 20250117 | 132000 | 11832243497 | 1369 | 1370 | 1370 | 1364 | 6213 |
| 320 | 20250117 | 131900 | 11823768063 | 1364 | 1370 | 1371 | 1364 | 28549 |
| 321 | 20250117 | 131800 | 11784722678 | 1370 | 1372 | 1372 | 1370 | 5353 |
| 322 | 20250117 | 131700 | 11777382802 | 1372 | 1371 | 1372 | 1370 | 5590 |
| 323 | 20250117 | 131600 | 11769717852 | 1370 | 1372 | 1372 | 1370 | 4970 |
| 324 | 20250117 | 131500 | 11762907187 | 1371 | 1370 | 1372 | 1370 | 5309 |
| 325 | 20250117 | 131400 | 11755631697 | 1369 | 1364 | 1369 | 1364 | 25795 |
| 326 | 20250117 | 131300 | 11720406770 | 1364 | 1367 | 1367 | 1364 | 15043 |
| 327 | 20250117 | 131200 | 11699880058 | 1366 | 1368 | 1369 | 1364 | 33392 |
| 328 | 20250117 | 131100 | 11654266287 | 1369 | 1371 | 1372 | 1369 | 16977 |
| 329 | 20250117 | 131000 | 11631008872 | 1373 | 1371 | 1373 | 1371 | 1302 |
| 330 | 20250117 | 130900 | 11629222049 | 1371 | 1371 | 1371 | 1371 | 5703 |
| 331 | 20250117 | 130800 | 11621403236 | 1372 | 1372 | 1372 | 1371 | 1632 |
| 332 | 20250117 | 130700 | 11619164571 | 1372 | 1372 | 1372 | 1371 | 7789 |
| 333 | 20250117 | 130600 | 11608485463 | 1372 | 1372 | 1372 | 1369 | 4756 |
| 334 | 20250117 | 130500 | 11601966932 | 1368 | 1370 | 1370 | 1368 | 9256 |
| 335 | 20250117 | 130400 | 11589302377 | 1370 | 1373 | 1373 | 1368 | 6006 |
| 336 | 20250117 | 130300 | 11581080687 | 1365 | 1375 | 1376 | 1365 | 40635 |
| 337 | 20250117 | 130200 | 11525500812 | 1375 | 1375 | 1375 | 1373 | 4204 |
| 338 | 20250117 | 130100 | 11519725899 | 1375 | 1373 | 1375 | 1373 | 3096 |
| 339 | 20250117 | 130000 | 11515471980 | 1373 | 1372 | 1374 | 1372 | 12772 |
| 340 | 20250117 | 125900 | 11497934164 | 1373 | 1375 | 1375 | 1372 | 5420 |
| 341 | 20250117 | 125800 | 11490490684 | 1374 | 1376 | 1376 | 1374 | 2407 |
| 342 | 20250117 | 125700 | 11487182017 | 1377 | 1375 | 1377 | 1375 | 1129 |
| 343 | 20250117 | 125600 | 11485627482 | 1370 | 1374 | 1374 | 1370 | 48395 |
| 344 | 20250117 | 125500 | 11419288309 | 1373 | 1377 | 1378 | 1373 | 13581 |
| 345 | 20250117 | 125400 | 11400634444 | 1370 | 1375 | 1377 | 1370 | 21365 |
| 346 | 20250117 | 125300 | 11371323372 | 1375 | 1377 | 1377 | 1375 | 14594 |
| 347 | 20250117 | 125200 | 11351252626 | 1376 | 1376 | 1377 | 1375 | 10899 |
| 348 | 20250117 | 125100 | 11336256451 | 1376 | 1380 | 1380 | 1376 | 6832 |
| 349 | 20250117 | 125000 | 11326844883 | 1379 | 1379 | 1379 | 1378 | 7710 |
| 350 | 20250117 | 124900 | 11316214386 | 1378 | 1378 | 1378 | 1378 | 1823 |
| 351 | 20250117 | 124800 | 11313702292 | 1378 | 1376 | 1379 | 1375 | 3651 |
| 352 | 20250117 | 124700 | 11308676536 | 1376 | 1376 | 1377 | 1376 | 9195 |
| 353 | 20250117 | 124600 | 11296020990 | 1376 | 1378 | 1378 | 1375 | 33383 |
| 354 | 20250117 | 124500 | 11250085015 | 1378 | 1382 | 1383 | 1377 | 47253 |
| 355 | 20250117 | 124400 | 11184861772 | 1383 | 1385 | 1386 | 1382 | 14967 |
| 356 | 20250117 | 124300 | 11164166859 | 1386 | 1385 | 1386 | 1384 | 1854 |
| 357 | 20250117 | 124200 | 11161599707 | 1385 | 1385 | 1387 | 1385 | 4812 |
| 358 | 20250117 | 124100 | 11154934232 | 1385 | 1388 | 1388 | 1385 | 2032 |
| 359 | 20250117 | 124000 | 11152117164 | 1389 | 1390 | 1390 | 1384 | 18153 |
| 360 | 20250117 | 123900 | 11126891831 | 1390 | 1392 | 1393 | 1390 | 14119 |
| 361 | 20250117 | 123800 | 11107264314 | 1392 | 1391 | 1392 | 1390 | 5770 |
| 362 | 20250117 | 123700 | 11099241351 | 1391 | 1391 | 1393 | 1390 | 12195 |
| 363 | 20250117 | 123600 | 11082277055 | 1392 | 1394 | 1394 | 1392 | 7335 |
| 364 | 20250117 | 123500 | 11072058472 | 1393 | 1391 | 1395 | 1391 | 7323 |
| 365 | 20250117 | 123400 | 11061855264 | 1391 | 1387 | 1391 | 1384 | 6750 |
| 366 | 20250117 | 123300 | 11052493741 | 1384 | 1385 | 1388 | 1384 | 6701 |
| 367 | 20250117 | 123200 | 11043213305 | 1385 | 1384 | 1386 | 1384 | 2746 |
| 368 | 20250117 | 123100 | 11039410360 | 1383 | 1382 | 1383 | 1381 | 4228 |
| 369 | 20250117 | 123000 | 11033569564 | 1382 | 1383 | 1387 | 1380 | 10617 |
| 370 | 20250117 | 122900 | 11018904973 | 1382 | 1387 | 1388 | 1378 | 29078 |
| 371 | 20250117 | 122800 | 10978651682 | 1387 | 1388 | 1388 | 1385 | 1121 |
| 372 | 20250117 | 122700 | 10977098804 | 1388 | 1382 | 1388 | 1381 | 10463 |
| 373 | 20250117 | 122600 | 10962613817 | 1382 | 1381 | 1382 | 1380 | 7632 |
| 374 | 20250117 | 122500 | 10952072292 | 1381 | 1382 | 1382 | 1380 | 9934 |
| 375 | 20250117 | 122400 | 10938350177 | 1382 | 1384 | 1386 | 1382 | 4376 |
| 376 | 20250117 | 122300 | 10932297682 | 1386 | 1380 | 1387 | 1380 | 1966 |
| 377 | 20250117 | 122200 | 10929581937 | 1380 | 1382 | 1388 | 1380 | 75816 |
| 378 | 20250117 | 122100 | 10824878756 | 1382 | 1388 | 1388 | 1382 | 18900 |
| 379 | 20250117 | 122000 | 10798704833 | 1389 | 1389 | 1389 | 1388 | 1856 |
| 380 | 20250117 | 121900 | 10796126858 | 1389 | 1385 | 1389 | 1384 | 6862 |
| 381 | 20250117 | 121800 | 10786618839 | 1385 | 1387 | 1387 | 1384 | 24317 |
| 382 | 20250117 | 121700 | 10752926974 | 1388 | 1389 | 1390 | 1387 | 8215 |
| 383 | 20250117 | 121600 | 10741521113 | 1389 | 1390 | 1393 | 1389 | 8395 |
| 384 | 20250117 | 121500 | 10729845763 | 1390 | 1388 | 1390 | 1388 | 3402 |
| 385 | 20250117 | 121400 | 10725118605 | 1390 | 1386 | 1390 | 1386 | 7069 |
| 386 | 20250117 | 121300 | 10715309678 | 1388 | 1387 | 1388 | 1386 | 15149 |
| 387 | 20250117 | 121200 | 10694296442 | 1386 | 1393 | 1393 | 1386 | 17538 |
| 388 | 20250117 | 121100 | 10669942673 | 1395 | 1404 | 1404 | 1394 | 35676 |
| 389 | 20250117 | 121000 | 10620013249 | 1403 | 1403 | 1406 | 1403 | 4901 |
| 390 | 20250117 | 120900 | 10613127300 | 1403 | 1401 | 1406 | 1401 | 18572 |
| 391 | 20250117 | 120800 | 10587054388 | 1401 | 1403 | 1404 | 1400 | 16777 |
| 392 | 20250117 | 120700 | 10563538250 | 1403 | 1401 | 1403 | 1399 | 25579 |
| 393 | 20250117 | 120600 | 10527712847 | 1401 | 1400 | 1401 | 1398 | 4782 |
| 394 | 20250117 | 120500 | 10521021711 | 1401 | 1400 | 1407 | 1399 | 25202 |
| 395 | 20250117 | 120400 | 10485667433 | 1400 | 1396 | 1400 | 1395 | 20036 |
| 396 | 20250117 | 120300 | 10457690107 | 1395 | 1390 | 1396 | 1390 | 8718 |
| 397 | 20250117 | 120200 | 10445538810 | 1390 | 1388 | 1390 | 1383 | 3029 |
| 398 | 20250117 | 120100 | 10441337345 | 1388 | 1383 | 1388 | 1381 | 38286 |
| 399 | 20250117 | 120000 | 10388415597 | 1383 | 1390 | 1392 | 1383 | 15946 |
| 400 | 20250117 | 115900 | 10366274499 | 1390 | 1391 | 1391 | 1388 | 9590 |
| 401 | 20250117 | 115800 | 10352947009 | 1390 | 1389 | 1390 | 1389 | 4467 |
| 402 | 20250117 | 115700 | 10346739051 | 1389 | 1386 | 1389 | 1384 | 8429 |
| 403 | 20250117 | 115600 | 10335067536 | 1386 | 1384 | 1386 | 1384 | 8038 |
| 404 | 20250117 | 115500 | 10323941543 | 1384 | 1384 | 1386 | 1383 | 1626 |
| 405 | 20250117 | 115400 | 10321690485 | 1387 | 1383 | 1387 | 1383 | 3596 |
| 406 | 20250117 | 115300 | 10316716117 | 1383 | 1391 | 1391 | 1383 | 21898 |
| 407 | 20250117 | 115200 | 10286373462 | 1392 | 1389 | 1392 | 1389 | 8816 |
| 408 | 20250117 | 115100 | 10274117260 | 1389 | 1388 | 1389 | 1382 | 34702 |
| 409 | 20250117 | 115000 | 10226112323 | 1385 | 1390 | 1391 | 1385 | 19668 |
| 410 | 20250117 | 114900 | 10198792071 | 1392 | 1394 | 1395 | 1387 | 16194 |
| 411 | 20250117 | 114800 | 10176255316 | 1394 | 1393 | 1394 | 1390 | 24160 |
| 412 | 20250117 | 114700 | 10142615812 | 1393 | 1382 | 1397 | 1382 | 48946 |
| 413 | 20250117 | 114600 | 10074560020 | 1382 | 1382 | 1383 | 1380 | 5004 |
| 414 | 20250117 | 114500 | 10067651505 | 1382 | 1383 | 1384 | 1381 | 7758 |
| 415 | 20250117 | 114400 | 10056925597 | 1382 | 1384 | 1384 | 1380 | 7306 |
| 416 | 20250117 | 114300 | 10046833624 | 1382 | 1380 | 1385 | 1380 | 16326 |
| 417 | 20250117 | 114200 | 10024247315 | 1380 | 1375 | 1382 | 1375 | 14359 |
| 418 | 20250117 | 114100 | 10004435668 | 1375 | 1379 | 1380 | 1375 | 24911 |
| 419 | 20250117 | 114000 | 9970120478 | 1375 | 1368 | 1378 | 1368 | 34185 |
| 420 | 20250117 | 113900 | 9923240598 | 1367 | 1372 | 1373 | 1365 | 9604 |
| 421 | 20250117 | 113800 | 9910079877 | 1372 | 1373 | 1373 | 1370 | 15115 |
| 422 | 20250117 | 113700 | 9889351334 | 1374 | 1368 | 1374 | 1365 | 12159 |
| 423 | 20250117 | 113600 | 9872674002 | 1364 | 1361 | 1368 | 1360 | 61504 |
| 424 | 20250117 | 113500 | 9788915476 | 1361 | 1367 | 1368 | 1361 | 21522 |
| 425 | 20250117 | 113400 | 9759588858 | 1367 | 1372 | 1372 | 1365 | 14997 |
| 426 | 20250117 | 113300 | 9739057598 | 1371 | 1377 | 1378 | 1371 | 22301 |
| 427 | 20250117 | 113200 | 9708401460 | 1377 | 1369 | 1377 | 1368 | 45591 |
| 428 | 20250117 | 113100 | 9645783035 | 1370 | 1363 | 1370 | 1363 | 12667 |
| 429 | 20250117 | 113000 | 9628477263 | 1365 | 1364 | 1365 | 1361 | 21445 |
| 430 | 20250117 | 112900 | 9599250239 | 1364 | 1367 | 1367 | 1363 | 17746 |
| 431 | 20250117 | 112800 | 9575030931 | 1367 | 1365 | 1368 | 1364 | 15139 |
| 432 | 20250117 | 112700 | 9554372497 | 1366 | 1366 | 1368 | 1365 | 17000 |
| 433 | 20250117 | 112600 | 9531147564 | 1366 | 1369 | 1370 | 1361 | 101723 |
| 434 | 20250117 | 112500 | 9392503078 | 1369 | 1375 | 1375 | 1366 | 36621 |
| 435 | 20250117 | 112400 | 9342297578 | 1374 | 1376 | 1377 | 1374 | 25100 |
| 436 | 20250117 | 112300 | 9307791477 | 1377 | 1380 | 1380 | 1377 | 2692 |
| 437 | 20250117 | 112200 | 9304083719 | 1380 | 1382 | 1385 | 1378 | 38123 |
| 438 | 20250117 | 112100 | 9251446520 | 1382 | 1384 | 1384 | 1382 | 7810 |
| 439 | 20250117 | 112000 | 9240645615 | 1384 | 1387 | 1387 | 1384 | 8247 |
| 440 | 20250117 | 111900 | 9229227642 | 1387 | 1390 | 1390 | 1387 | 3345 |
| 441 | 20250117 | 111800 | 9224584234 | 1390 | 1388 | 1392 | 1387 | 9500 |
| 442 | 20250117 | 111700 | 9211378835 | 1388 | 1385 | 1388 | 1385 | 578 |
| 443 | 20250117 | 111600 | 9210577873 | 1384 | 1387 | 1388 | 1384 | 4641 |
| 444 | 20250117 | 111500 | 9204149567 | 1387 | 1387 | 1388 | 1385 | 3805 |
| 445 | 20250117 | 111400 | 9198877542 | 1387 | 1383 | 1387 | 1383 | 11633 |
| 446 | 20250117 | 111300 | 9182778714 | 1383 | 1383 | 1389 | 1381 | 4372 |
| 447 | 20250117 | 111200 | 9176736850 | 1383 | 1391 | 1391 | 1383 | 14338 |
| 448 | 20250117 | 111100 | 9156848961 | 1390 | 1391 | 1391 | 1390 | 2078 |
| 449 | 20250117 | 111000 | 9153960034 | 1391 | 1391 | 1392 | 1389 | 18433 |
| 450 | 20250117 | 110900 | 9128329788 | 1392 | 1393 | 1395 | 1390 | 12162 |
| 451 | 20250117 | 110800 | 9111396736 | 1393 | 1392 | 1393 | 1389 | 14650 |
| 452 | 20250117 | 110700 | 9090998535 | 1387 | 1393 | 1393 | 1385 | 10743 |
| 453 | 20250117 | 110600 | 9076054140 | 1394 | 1387 | 1395 | 1386 | 27364 |
| 454 | 20250117 | 110500 | 9038024105 | 1387 | 1387 | 1389 | 1386 | 8564 |
| 455 | 20250117 | 110400 | 9026139386 | 1386 | 1381 | 1387 | 1380 | 18259 |
| 456 | 20250117 | 110300 | 9000852388 | 1380 | 1392 | 1392 | 1380 | 13647 |
| 457 | 20250117 | 110200 | 8981977823 | 1391 | 1390 | 1393 | 1390 | 36334 |
| 458 | 20250117 | 110100 | 8931417834 | 1391 | 1380 | 1391 | 1380 | 15146 |
| 459 | 20250117 | 110000 | 8910433319 | 1381 | 1374 | 1381 | 1374 | 11920 |
| 460 | 20250117 | 105900 | 8894019540 | 1374 | 1377 | 1379 | 1373 | 18584 |
| 461 | 20250117 | 105800 | 8868462979 | 1377 | 1373 | 1379 | 1372 | 5384 |
| 462 | 20250117 | 105700 | 8861061371 | 1373 | 1371 | 1377 | 1371 | 9955 |
| 463 | 20250117 | 105600 | 8847402444 | 1371 | 1376 | 1376 | 1371 | 10508 |
| 464 | 20250117 | 105500 | 8832972727 | 1376 | 1380 | 1382 | 1373 | 38316 |
| 465 | 20250117 | 105400 | 8780213416 | 1382 | 1377 | 1382 | 1372 | 36376 |
| 466 | 20250117 | 105300 | 8730140092 | 1370 | 1372 | 1377 | 1370 | 38685 |
| 467 | 20250117 | 105200 | 8677088717 | 1378 | 1378 | 1379 | 1371 | 36465 |
| 468 | 20250117 | 105100 | 8626851193 | 1378 | 1375 | 1380 | 1375 | 15731 |
| 469 | 20250117 | 105000 | 8605163672 | 1375 | 1374 | 1376 | 1372 | 8231 |
| 470 | 20250117 | 104900 | 8593856016 | 1374 | 1371 | 1375 | 1370 | 7688 |
| 471 | 20250117 | 104800 | 8583314311 | 1371 | 1375 | 1375 | 1371 | 27867 |
| 472 | 20250117 | 104700 | 8545098300 | 1371 | 1370 | 1374 | 1368 | 10498 |
| 473 | 20250117 | 104600 | 8530716006 | 1369 | 1366 | 1372 | 1363 | 23671 |
| 474 | 20250117 | 104500 | 8498330462 | 1363 | 1373 | 1374 | 1363 | 31693 |
| 475 | 20250117 | 104400 | 8454955321 | 1373 | 1372 | 1373 | 1369 | 12449 |
| 476 | 20250117 | 104300 | 8437888251 | 1372 | 1375 | 1376 | 1371 | 11920 |
| 477 | 20250117 | 104200 | 8421530761 | 1375 | 1364 | 1375 | 1363 | 18670 |
| 478 | 20250117 | 104100 | 8396030469 | 1364 | 1362 | 1365 | 1360 | 36350 |
| 479 | 20250117 | 104000 | 8346515995 | 1365 | 1374 | 1376 | 1360 | 69692 |
| 480 | 20250117 | 103900 | 8251321431 | 1370 | 1372 | 1375 | 1369 | 49676 |
| 481 | 20250117 | 103800 | 8183232879 | 1375 | 1380 | 1381 | 1372 | 29631 |
| 482 | 20250117 | 103700 | 8142471343 | 1380 | 1382 | 1382 | 1375 | 22549 |
| 483 | 20250117 | 103600 | 8111403030 | 1385 | 1382 | 1385 | 1381 | 5131 |
| 484 | 20250117 | 103500 | 8104307291 | 1382 | 1384 | 1385 | 1380 | 9363 |
| 485 | 20250117 | 103400 | 8091373934 | 1384 | 1380 | 1384 | 1375 | 30846 |
| 486 | 20250117 | 103300 | 8048911727 | 1380 | 1385 | 1386 | 1377 | 35698 |
| 487 | 20250117 | 103200 | 7999641732 | 1383 | 1380 | 1387 | 1380 | 8891 |
| 488 | 20250117 | 103100 | 7987340419 | 1383 | 1379 | 1383 | 1378 | 32095 |
| 489 | 20250117 | 103000 | 7943069122 | 1380 | 1385 | 1387 | 1379 | 72479 |
| 490 | 20250117 | 102900 | 7842847060 | 1387 | 1390 | 1390 | 1385 | 43215 |
| 491 | 20250117 | 102800 | 7782903519 | 1389 | 1390 | 1391 | 1386 | 76204 |
| 492 | 20250117 | 102700 | 7677194799 | 1390 | 1391 | 1392 | 1385 | 43548 |
| 493 | 20250117 | 102600 | 7616768102 | 1391 | 1389 | 1393 | 1388 | 15561 |
| 494 | 20250117 | 102500 | 7595134256 | 1390 | 1387 | 1392 | 1386 | 8043 |
| 495 | 20250117 | 102400 | 7583970201 | 1388 | 1391 | 1393 | 1385 | 53208 |
| 496 | 20250117 | 102300 | 7510106616 | 1391 | 1395 | 1397 | 1391 | 32659 |
| 497 | 20250117 | 102200 | 7464637032 | 1394 | 1405 | 1405 | 1394 | 49640 |
| 498 | 20250117 | 102100 | 7395161523 | 1405 | 1404 | 1406 | 1400 | 23361 |
| 499 | 20250117 | 102000 | 7362397072 | 1403 | 1402 | 1406 | 1400 | 25238 |
| 500 | 20250117 | 101900 | 7327027637 | 1406 | 1417 | 1417 | 1400 | 89111 |
| 501 | 20250117 | 101800 | 7201637665 | 1417 | 1419 | 1421 | 1415 | 13090 |
| 502 | 20250117 | 101700 | 7183068442 | 1420 | 1420 | 1422 | 1418 | 5860 |
| 503 | 20250117 | 101600 | 7174748589 | 1420 | 1419 | 1422 | 1419 | 9059 |
| 504 | 20250117 | 101500 | 7161885301 | 1418 | 1418 | 1419 | 1415 | 1601 |
| 505 | 20250117 | 101400 | 7159616126 | 1417 | 1417 | 1417 | 1415 | 7654 |
| 506 | 20250117 | 101300 | 7148780745 | 1417 | 1420 | 1422 | 1416 | 13579 |
| 507 | 20250117 | 101200 | 7129502681 | 1420 | 1418 | 1422 | 1417 | 10239 |
| 508 | 20250117 | 101100 | 7114980319 | 1418 | 1415 | 1418 | 1412 | 7968 |
| 509 | 20250117 | 101000 | 7103711445 | 1414 | 1413 | 1415 | 1410 | 26893 |
| 510 | 20250117 | 100900 | 7065748771 | 1412 | 1423 | 1423 | 1412 | 95497 |
| 511 | 20250117 | 100800 | 6930571604 | 1423 | 1430 | 1431 | 1423 | 25111 |
| 512 | 20250117 | 100700 | 6894687645 | 1430 | 1419 | 1430 | 1419 | 26933 |
| 513 | 20250117 | 100600 | 6856345865 | 1419 | 1420 | 1420 | 1418 | 6735 |
| 514 | 20250117 | 100500 | 6846790707 | 1420 | 1417 | 1421 | 1416 | 21611 |
| 515 | 20250117 | 100400 | 6816169671 | 1417 | 1419 | 1424 | 1416 | 21400 |
| 516 | 20250117 | 100300 | 6785816992 | 1417 | 1426 | 1426 | 1417 | 22694 |
| 517 | 20250117 | 100200 | 6753571293 | 1426 | 1425 | 1428 | 1423 | 7086 |
| 518 | 20250117 | 100100 | 6743475413 | 1425 | 1418 | 1427 | 1417 | 23221 |
| 519 | 20250117 | 100000 | 6710525517 | 1418 | 1423 | 1425 | 1417 | 24766 |
| 520 | 20250117 | 095900 | 6675356817 | 1420 | 1429 | 1429 | 1420 | 41929 |
| 521 | 20250117 | 095800 | 6615670136 | 1430 | 1439 | 1439 | 1427 | 19217 |
| 522 | 20250117 | 095700 | 6588181331 | 1438 | 1435 | 1440 | 1431 | 11794 |
| 523 | 20250117 | 095600 | 6571250962 | 1429 | 1443 | 1446 | 1429 | 54574 |
| 524 | 20250117 | 095500 | 6492788409 | 1445 | 1448 | 1448 | 1442 | 18003 |
| 525 | 20250117 | 095400 | 6466758752 | 1444 | 1434 | 1448 | 1434 | 16740 |
| 526 | 20250117 | 095300 | 6442666044 | 1435 | 1435 | 1435 | 1429 | 30183 |
| 527 | 20250117 | 095200 | 6399449190 | 1434 | 1439 | 1439 | 1431 | 34556 |
| 528 | 20250117 | 095100 | 6349879079 | 1438 | 1438 | 1440 | 1435 | 41936 |
| 529 | 20250117 | 095000 | 6289643639 | 1438 | 1443 | 1444 | 1435 | 25545 |
| 530 | 20250117 | 094900 | 6252889969 | 1442 | 1453 | 1453 | 1442 | 57523 |
| 531 | 20250117 | 094800 | 6169508627 | 1455 | 1456 | 1456 | 1453 | 32015 |
| 532 | 20250117 | 094700 | 6122940610 | 1456 | 1455 | 1458 | 1455 | 18972 |
| 533 | 20250117 | 094600 | 6095321228 | 1455 | 1457 | 1460 | 1455 | 31405 |
| 534 | 20250117 | 094500 | 6049529262 | 1454 | 1458 | 1458 | 1451 | 25517 |
| 535 | 20250117 | 094400 | 6012438633 | 1458 | 1455 | 1460 | 1452 | 34375 |
| 536 | 20250117 | 094300 | 5962324515 | 1453 | 1453 | 1464 | 1449 | 71199 |
| 537 | 20250117 | 094200 | 5858626051 | 1454 | 1453 | 1474 | 1453 | 173878 |
| 538 | 20250117 | 094100 | 5604267432 | 1454 | 1456 | 1459 | 1449 | 69202 |
| 539 | 20250117 | 094000 | 5503532634 | 1456 | 1444 | 1457 | 1444 | 40641 |
| 540 | 20250117 | 093900 | 5444623364 | 1447 | 1443 | 1448 | 1435 | 30923 |
| 541 | 20250117 | 093800 | 5400000907 | 1442 | 1428 | 1443 | 1426 | 57841 |
| 542 | 20250117 | 093700 | 5316982340 | 1428 | 1429 | 1432 | 1426 | 17056 |
| 543 | 20250117 | 093600 | 5292593118 | 1429 | 1434 | 1434 | 1425 | 13859 |
| 544 | 20250117 | 093500 | 5272784364 | 1434 | 1432 | 1435 | 1431 | 11039 |
| 545 | 20250117 | 093400 | 5256960589 | 1432 | 1428 | 1434 | 1424 | 22253 |
| 546 | 20250117 | 093300 | 5225175105 | 1426 | 1423 | 1435 | 1423 | 37593 |
| 547 | 20250117 | 093200 | 5171425381 | 1421 | 1419 | 1425 | 1416 | 33510 |
| 548 | 20250117 | 093100 | 5123844963 | 1419 | 1421 | 1421 | 1416 | 12120 |
| 549 | 20250117 | 093000 | 5106655996 | 1424 | 1418 | 1424 | 1411 | 66722 |
| 550 | 20250117 | 092900 | 5012302405 | 1418 | 1424 | 1429 | 1418 | 28716 |
| 551 | 20250117 | 092800 | 4971530692 | 1423 | 1419 | 1429 | 1414 | 48121 |
| 552 | 20250117 | 092700 | 4903190066 | 1414 | 1424 | 1426 | 1409 | 103515 |
| 553 | 20250117 | 092600 | 4756603507 | 1426 | 1428 | 1432 | 1422 | 25228 |
| 554 | 20250117 | 092500 | 4720636713 | 1433 | 1443 | 1443 | 1408 | 144527 |
| 555 | 20250117 | 092400 | 4514188891 | 1442 | 1442 | 1445 | 1437 | 53039 |
| 556 | 20250117 | 092300 | 4437747142 | 1442 | 1452 | 1455 | 1435 | 104539 |
| 557 | 20250117 | 092200 | 4286771517 | 1454 | 1460 | 1460 | 1448 | 45441 |
| 558 | 20250117 | 092100 | 4220492996 | 1387 | 1387 | 1387 | 1387 | 0 |
| 559 | 20250117 | 092000 | 4220492996 | 1387 | 1491 | 1494 | 1387 | 229731 |
| 560 | 20250117 | 091900 | 3883003782 | 1494 | 1449 | 1497 | 1447 | 404669 |
| 561 | 20250117 | 091800 | 3285127120 | 1449 | 1431 | 1449 | 1431 | 88645 |
| 562 | 20250117 | 091700 | 3157498402 | 1431 | 1412 | 1439 | 1410 | 160181 |
| 563 | 20250117 | 091600 | 2929418343 | 1412 | 1405 | 1420 | 1400 | 122786 |
| 564 | 20250117 | 091500 | 2756194776 | 1405 | 1387 | 1408 | 1386 | 123557 |
| 565 | 20250117 | 091400 | 2583605167 | 1387 | 1389 | 1392 | 1382 | 78751 |
| 566 | 20250117 | 091300 | 2474287443 | 1388 | 1373 | 1394 | 1373 | 122581 |
| 567 | 20250117 | 091200 | 2305007316 | 1374 | 1375 | 1385 | 1367 | 180836 |
| 568 | 20250117 | 091100 | 2056356447 | 1375 | 1386 | 1386 | 1375 | 127181 |
| 569 | 20250117 | 091000 | 1880658964 | 1384 | 1394 | 1394 | 1384 | 87321 |
| 570 | 20250117 | 090900 | 1759404017 | 1392 | 1395 | 1398 | 1388 | 77736 |
| 571 | 20250117 | 090800 | 1651126210 | 1398 | 1385 | 1409 | 1381 | 194937 |
| 572 | 20250117 | 090700 | 1378767105 | 1383 | 1409 | 1413 | 1383 | 84233 |
| 573 | 20250117 | 090600 | 1260908776 | 1405 | 1418 | 1419 | 1405 | 72499 |
| 574 | 20250117 | 090500 | 1158596525 | 1418 | 1422 | 1425 | 1412 | 101881 |
| 575 | 20250117 | 090400 | 1014069162 | 1420 | 1431 | 1432 | 1418 | 76627 |
| 576 | 20250117 | 090300 | 904971285 | 1432 | 1445 | 1452 | 1432 | 105369 |
| 577 | 20250117 | 090200 | 753467875 | 1451 | 1443 | 1465 | 1443 | 160007 |
| 578 | 20250117 | 090100 | 521286153 | 1443 | 1448 | 1457 | 1440 | 86087 |
| 579 | 20250117 | 090000 | 396458039 | 1443 | 1462 | 1466 | 1434 | 220175 |