KissMeData/002690/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	183700	13487543	1900	1900	1900	1900	67
3	20231130	183600	13487543	1900	1900	1900	1900	0
4	20231130	183500	13487543	1900	1900	1900	1900	0
5	20231130	183400	13487543	1900	1900	1900	1900	0
6	20231130	183300	13487543	1900	1900	1900	1900	0
7	20231130	183200	13487543	1900	1900	1900	1900	0
8	20231130	183100	13487543	1900	1900	1900	1900	0
9	20231130	183000	13487543	1900	1900	1900	1900	0
10	20231130	182900	13487543	1900	1900	1900	1900	0
11	20231130	182800	13487543	1900	1900	1900	1900	0
12	20231130	182700	13487543	1900	1900	1900	1900	0
13	20231130	182600	13487543	1900	1900	1900	1900	0
14	20231130	182500	13487543	1900	1900	1900	1900	0
15	20231130	182400	13487543	1900	1900	1900	1900	0
16	20231130	182300	13487543	1900	1900	1900	1900	0
17	20231130	182200	13487543	1900	1900	1900	1900	0
18	20231130	182100	13487543	1900	1900	1900	1900	0
19	20231130	182000	13487543	1900	1900	1900	1900	0
20	20231130	181900	13487543	1900	1900	1900	1900	0
21	20231130	181800	13487543	1900	1900	1900	1900	0
22	20231130	181700	13487543	1900	1900	1900	1900	0
23	20231130	181600	13487543	1900	1900	1900	1900	0
24	20231130	181500	13487543	1900	1900	1900	1900	0
25	20231130	181400	13487543	1900	1900	1900	1900	0
26	20231130	181300	13487543	1900	1900	1900	1900	0
27	20231130	181200	13487543	1900	1900	1900	1900	0
28	20231130	181100	13487543	1900	1900	1900	1900	0
29	20231130	181000	13487543	1900	1900	1900	1900	0
30	20231130	180900	13487543	1900	1900	1900	1900	0
31	20231130	180800	13487543	1900	1900	1900	1900	0
32	20231130	180700	13487543	1900	1900	1900	1900	67
33	20231130	180600	13487543	1900	1900	1900	1900	0
34	20231130	180500	13487543	1900	1900	1900	1900	0
35	20231130	180400	13487543	1900	1900	1900	1900	0
36	20231130	180300	13487543	1900	1900	1900	1900	0
37	20231130	180200	13487543	1900	1900	1900	1900	0
38	20231130	180100	13487543	1900	1900	1900	1900	0
39	20231130	180000	13487543	1900	1900	1900	1900	0
40	20231130	175900	13487543	1900	1900	1900	1900	0
41	20231130	175800	13487543	1900	1900	1900	1900	0
42	20231130	175700	13487543	1900	1900	1900	1900	0
43	20231130	175600	13487543	1900	1900	1900	1900	0
44	20231130	175500	13487543	1900	1900	1900	1900	0
45	20231130	175400	13487543	1900	1900	1900	1900	0
46	20231130	175300	13487543	1900	1900	1900	1900	0
47	20231130	175200	13487543	1900	1900	1900	1900	0
48	20231130	175100	13487543	1900	1900	1900	1900	0
49	20231130	175000	13487543	1900	1900	1900	1900	0
50	20231130	174900	13487543	1900	1900	1900	1900	0
51	20231130	174800	13487543	1900	1900	1900	1900	0
52	20231130	174700	13487543	1900	1900	1900	1900	0
53	20231130	174600	13487543	1900	1900	1900	1900	0
54	20231130	174500	13487543	1900	1900	1900	1900	0
55	20231130	174400	13487543	1900	1900	1900	1900	0
56	20231130	174300	13487543	1900	1900	1900	1900	0
57	20231130	174200	13487543	1900	1900	1900	1900	0
58	20231130	174100	13487543	1900	1900	1900	1900	0
59	20231130	174000	13487543	1900	1900	1900	1900	0
60	20231130	173900	13487543	1900	1900	1900	1900	0
61	20231130	173800	13487543	1900	1900	1900	1900	0
62	20231130	173700	13487543	1900	1900	1900	1900	67
63	20231130	173600	13487543	1900	1900	1900	1900	0
64	20231130	173500	13487543	1900	1900	1900	1900	0
65	20231130	173400	13487543	1900	1900	1900	1900	0
66	20231130	173300	13487543	1900	1900	1900	1900	0
67	20231130	173200	13487543	1900	1900	1900	1900	0
68	20231130	173100	13487543	1900	1900	1900	1900	0
69	20231130	173000	13487543	1900	1900	1900	1900	0
70	20231130	172900	13487543	1900	1900	1900	1900	0
71	20231130	172800	13487543	1900	1900	1900	1900	0
72	20231130	172700	13487543	1900	1900	1900	1900	0
73	20231130	172600	13487543	1900	1900	1900	1900	0
74	20231130	172500	13487543	1900	1900	1900	1900	0
75	20231130	172400	13487543	1900	1900	1900	1900	0
76	20231130	172300	13487543	1900	1900	1900	1900	0
77	20231130	172200	13487543	1900	1900	1900	1900	0
78	20231130	172100	13487543	1900	1900	1900	1900	0
79	20231130	172000	13487543	1900	1900	1900	1900	0
80	20231130	171900	13487543	1900	1900	1900	1900	0
81	20231130	171800	13487543	1900	1900	1900	1900	0
82	20231130	171700	13487543	1900	1900	1900	1900	0
83	20231130	171600	13487543	1900	1900	1900	1900	0
84	20231130	171500	13487543	1900	1900	1900	1900	0
85	20231130	171400	13487543	1900	1900	1900	1900	0
86	20231130	171300	13487543	1900	1900	1900	1900	0
87	20231130	171200	13487543	1900	1900	1900	1900	0
88	20231130	171100	13487543	1900	1900	1900	1900	0
89	20231130	171000	13487543	1900	1900	1900	1900	0
90	20231130	170900	13487543	1900	1900	1900	1900	0
91	20231130	170800	13487543	1900	1900	1900	1900	0
92	20231130	170700	13487543	1900	1900	1900	1900	67
93	20231130	170600	13487543	1900	1900	1900	1900	0
94	20231130	170500	13487543	1900	1900	1900	1900	0
95	20231130	170400	13487543	1900	1900	1900	1900	0
96	20231130	170300	13487543	1900	1900	1900	1900	0
97	20231130	170200	13487543	1900	1900	1900	1900	0
98	20231130	170100	13487543	1900	1900	1900	1900	0
99	20231130	170000	13487543	1900	1900	1900	1900	0
100	20231130	165900	13487543	1900	1900	1900	1900	0
101	20231130	165800	13487543	1900	1900	1900	1900	0
102	20231130	165700	13487543	1900	1900	1900	1900	0
103	20231130	165600	13487543	1900	1900	1900	1900	0
104	20231130	165500	13487543	1900	1900	1900	1900	0
105	20231130	165400	13487543	1900	1900	1900	1900	0
106	20231130	165300	13487543	1900	1900	1900	1900	0
107	20231130	165200	13487543	1900	1900	1900	1900	0
108	20231130	165100	13487543	1900	1900	1900	1900	0
109	20231130	165000	13487543	1900	1900	1900	1900	0
110	20231130	164900	13487543	1900	1900	1900	1900	0
111	20231130	164800	13487543	1900	1900	1900	1900	0
112	20231130	164700	13487543	1900	1900	1900	1900	0
113	20231130	164600	13487543	1900	1900	1900	1900	0
114	20231130	164500	13487543	1900	1900	1900	1900	0
115	20231130	164400	13487543	1900	1900	1900	1900	0
116	20231130	164300	13487543	1900	1900	1900	1900	0
117	20231130	164200	13487543	1900	1900	1900	1900	0
118	20231130	164100	13487543	1900	1900	1900	1900	0
119	20231130	164000	13487543	1900	1900	1900	1900	0
120	20231130	163900	13487543	1900	1900	1900	1900	0
121	20231130	163800	13487543	1900	1900	1900	1900	0
122	20231130	163700	13487543	1900	1900	1900	1900	67
123	20231130	163600	13487543	1900	1900	1900	1900	0
124	20231130	163500	13487543	1900	1900	1900	1900	0
125	20231130	163400	13487543	1900	1900	1900	1900	0
126	20231130	163300	13487543	1900	1900	1900	1900	0
127	20231130	163200	13487543	1900	1900	1900	1900	0
128	20231130	163100	13487543	1900	1900	1900	1900	0
129	20231130	163000	13487543	1900	1900	1900	1900	0
130	20231130	162900	13487543	1900	1900	1900	1900	0
131	20231130	162800	13487543	1900	1900	1900	1900	0
132	20231130	162700	13487543	1900	1900	1900	1900	0
133	20231130	162600	13487543	1900	1900	1900	1900	0
134	20231130	162500	13487543	1900	1900	1900	1900	0
135	20231130	162400	13487543	1900	1900	1900	1900	0
136	20231130	162300	13487543	1900	1900	1900	1900	0
137	20231130	162200	13487543	1900	1900	1900	1900	0
138	20231130	162100	13487543	1900	1900	1900	1900	0
139	20231130	162000	13487543	1900	1900	1900	1900	0
140	20231130	161900	13487543	1900	1900	1900	1900	0
141	20231130	161800	13487543	1900	1900	1900	1900	0
142	20231130	161700	13487543	1900	1900	1900	1900	0
143	20231130	161600	13487543	1900	1900	1900	1900	0
144	20231130	161500	13487543	1900	1900	1900	1900	0
145	20231130	161400	13487543	1900	1900	1900	1900	0
146	20231130	161300	13487543	1900	1900	1900	1900	0
147	20231130	161200	13487543	1900	1900	1900	1900	0
148	20231130	161100	13487543	1900	1900	1900	1900	0
149	20231130	161000	13487543	1900	1900	1900	1900	0
150	20231130	160900	13487543	1900	1900	1900	1900	0
151	20231130	160800	13487543	1900	1900	1900	1900	0
152	20231130	160700	13487543	1900	1900	1900	1900	67
153	20231130	160600	13487543	1900	1900	1900	1900	0
154	20231130	160500	13487543	1900	1900	1900	1900	0
155	20231130	160400	13487543	1900	1900	1900	1900	0
156	20231130	160300	13487543	1900	1900	1900	1900	0
157	20231130	160200	13487543	1900	1900	1900	1900	0
158	20231130	160100	13487543	1900	1900	1900	1900	0
159	20231130	160000	13487543	1900	1900	1900	1900	0
160	20231130	155900	13487543	1900	1900	1900	1900	0
161	20231130	155800	13487543	1900	1900	1900	1900	0
162	20231130	155700	13487543	1900	1900	1900	1900	0
163	20231130	155600	13487543	1900	1900	1900	1900	0
164	20231130	155500	13487543	1900	1900	1900	1900	0
165	20231130	155400	13487543	1900	1900	1900	1900	0
166	20231130	155300	13487543	1900	1900	1900	1900	0
167	20231130	155200	13487543	1900	1900	1900	1900	0
168	20231130	155100	13487543	1900	1900	1900	1900	0
169	20231130	155000	13487543	1900	1900	1900	1900	0
170	20231130	154900	13487543	1900	1900	1900	1900	0
171	20231130	154800	13487543	1900	1900	1900	1900	0
172	20231130	154700	13487543	1900	1900	1900	1900	0
173	20231130	154600	13487543	1900	1900	1900	1900	0
174	20231130	154500	13487543	1900	1900	1900	1900	0
175	20231130	154400	13487543	1900	1900	1900	1900	0
176	20231130	154300	13487543	1900	1900	1900	1900	0
177	20231130	154200	13487543	1900	1900	1900	1900	0
178	20231130	154100	13487543	1900	1900	1900	1900	0
179	20231130	154000	13487543	1900	1900	1900	1900	0
180	20231130	153900	13487543	1900	1900	1900	1900	0
181	20231130	153800	13487543	1900	1900	1900	1900	0
182	20231130	153700	13487543	1900	1900	1900	1900	67
183	20231130	153600	13487543	1900	1900	1900	1900	0
184	20231130	153500	13487543	1900	1900	1900	1900	0
185	20231130	153400	13487543	1900	1900	1900	1900	0
186	20231130	153300	13487543	1900	1900	1900	1900	0
187	20231130	153200	13487543	1900	1900	1900	1900	0
188	20231130	153100	13487543	1900	1900	1900	1900	0
189	20231130	153000	13487543	1900	1900	1900	1900	67
190	20231130	152900	13360243	1900	1900	1900	1900	0
191	20231130	152800	13360243	1900	1900	1900	1900	0
192	20231130	152700	13360243	1900	1900	1900	1900	0
193	20231130	152600	13360243	1900	1900	1900	1900	0
194	20231130	152500	13360243	1900	1900	1900	1900	0
195	20231130	152400	13360243	1900	1900	1900	1900	0
196	20231130	152300	13360243	1900	1900	1900	1900	0
197	20231130	152200	13360243	1900	1900	1900	1900	0
198	20231130	152100	13360243	1900	1900	1900	1900	0
199	20231130	152000	13360243	1900	1900	1900	1900	0
200	20231130	151900	13360243	1900	1900	1900	1900	1
201	20231130	151800	13358343	1899	1899	1899	1899	0
202	20231130	151700	13358343	1899	1899	1899	1899	0
203	20231130	151600	13358343	1899	1899	1899	1899	0
204	20231130	151500	13358343	1899	1899	1899	1899	0
205	20231130	151400	13358343	1899	1899	1899	1899	0
206	20231130	151300	13358343	1899	1899	1899	1899	0
207	20231130	151200	13358343	1899	1899	1899	1899	0
208	20231130	151100	13358343	1899	1899	1899	1899	0
209	20231130	151000	13358343	1899	1898	1899	1898	500
210	20231130	150900	12408943	1899	1899	1899	1899	0
211	20231130	150800	12408943	1899	1899	1899	1899	0
212	20231130	150700	12408943	1899	1899	1899	1899	0
213	20231130	150600	12408943	1899	1899	1899	1899	0
214	20231130	150500	12408943	1899	1899	1899	1899	0
215	20231130	150400	12408943	1899	1899	1899	1899	0
216	20231130	150300	12408943	1899	1899	1899	1899	0
217	20231130	150200	12408943	1899	1899	1899	1899	0
218	20231130	150100	12408943	1899	1899	1899	1899	0
219	20231130	150000	12408943	1899	1899	1899	1899	0
220	20231130	145900	12408943	1899	1899	1899	1899	0
221	20231130	145800	12408943	1899	1899	1899	1899	0
222	20231130	145700	12408943	1899	1899	1899	1899	0
223	20231130	145600	12408943	1899	1899	1899	1899	0
224	20231130	145500	12408943	1899	1899	1899	1899	0
225	20231130	145400	12408943	1899	1899	1899	1899	0
226	20231130	145300	12408943	1899	1899	1899	1899	0
227	20231130	145200	12408943	1899	1899	1899	1899	0
228	20231130	145100	12408943	1899	1899	1899	1899	0
229	20231130	145000	12408943	1899	1899	1899	1899	0
230	20231130	144900	12408943	1899	1899	1899	1899	1
231	20231130	144800	12407044	1888	1888	1888	1888	2
232	20231130	144700	12403268	1899	1899	1899	1899	0
233	20231130	144600	12403268	1899	1899	1899	1899	0
234	20231130	144500	12403268	1899	1899	1899	1899	0
235	20231130	144400	12403268	1899	1899	1899	1899	0
236	20231130	144300	12403268	1899	1899	1899	1899	0
237	20231130	144200	12403268	1899	1899	1899	1899	0
238	20231130	144100	12403268	1899	1899	1899	1899	0
239	20231130	144000	12403268	1899	1899	1899	1899	0
240	20231130	143900	12403268	1899	1899	1899	1899	0
241	20231130	143800	12403268	1899	1899	1899	1899	0
242	20231130	143700	12403268	1899	1899	1899	1899	0
243	20231130	143600	12403268	1899	1899	1899	1899	0
244	20231130	143500	12403268	1899	1899	1899	1899	0
245	20231130	143400	12403268	1899	1899	1899	1899	0
246	20231130	143300	12403268	1899	1899	1899	1899	0
247	20231130	143200	12403268	1899	1899	1899	1899	0
248	20231130	143100	12403268	1899	1899	1899	1899	0
249	20231130	143000	12403268	1899	1899	1899	1899	0
250	20231130	142900	12403268	1899	1899	1899	1899	0
251	20231130	142800	12403268	1899	1899	1899	1899	0
252	20231130	142700	12403268	1899	1899	1899	1899	0
253	20231130	142600	12403268	1899	1899	1899	1899	0
254	20231130	142500	12403268	1899	1899	1899	1899	0
255	20231130	142400	12403268	1899	1899	1899	1899	0
256	20231130	142300	12403268	1899	1899	1899	1899	0
257	20231130	142200	12403268	1899	1899	1899	1899	0
258	20231130	142100	12403268	1899	1899	1899	1899	0
259	20231130	142000	12403268	1899	1899	1899	1899	0
260	20231130	141900	12403268	1899	1899	1899	1899	0
261	20231130	141800	12403268	1899	1899	1899	1899	0
262	20231130	141700	12403268	1899	1899	1899	1899	0
263	20231130	141600	12403268	1899	1899	1899	1899	0
264	20231130	141500	12403268	1899	1899	1899	1899	0
265	20231130	141400	12403268	1899	1899	1899	1899	0
266	20231130	141300	12403268	1899	1899	1899	1899	0
267	20231130	141200	12403268	1899	1899	1899	1899	0
268	20231130	141100	12403268	1899	1899	1899	1899	0
269	20231130	141000	12403268	1899	1899	1899	1899	0
270	20231130	140900	12403268	1899	1899	1899	1899	0
271	20231130	140800	12403268	1899	1899	1899	1899	0
272	20231130	140700	12403268	1899	1899	1899	1899	0
273	20231130	140600	12403268	1899	1899	1899	1899	0
274	20231130	140500	12403268	1899	1899	1899	1899	0
275	20231130	140400	12403268	1899	1899	1899	1899	0
276	20231130	140300	12403268	1899	1899	1899	1899	1
277	20231130	140200	12401369	1886	1886	1886	1886	0
278	20231130	140100	12401369	1886	1886	1886	1886	0
279	20231130	140000	12401369	1886	1886	1886	1886	0
280	20231130	135900	12401369	1886	1886	1886	1886	0
281	20231130	135800	12401369	1886	1889	1889	1886	312
282	20231130	135700	11812843	1890	1890	1890	1890	0
283	20231130	135600	11812843	1890	1890	1890	1890	4
284	20231130	135500	11805283	1890	1890	1890	1890	0
285	20231130	135400	11805283	1890	1890	1890	1890	0
286	20231130	135300	11805283	1890	1890	1890	1890	36
287	20231130	135200	11737243	1899	1899	1899	1899	0
288	20231130	135100	11737243	1899	1899	1899	1899	0
289	20231130	135000	11737243	1899	1899	1899	1899	0
290	20231130	134900	11737243	1899	1899	1899	1899	0
291	20231130	134800	11737243	1899	1899	1899	1899	0
292	20231130	134700	11737243	1899	1899	1899	1899	0
293	20231130	134600	11737243	1899	1899	1899	1899	0
294	20231130	134500	11737243	1899	1899	1899	1899	0
295	20231130	134400	11737243	1899	1899	1899	1899	10
296	20231130	134300	11718253	1899	1899	1899	1899	0
297	20231130	134200	11718253	1899	1899	1899	1899	0
298	20231130	134100	11718253	1899	1899	1899	1899	0
299	20231130	134000	11718253	1899	1899	1899	1899	0
300	20231130	133900	11718253	1899	1899	1899	1899	0
301	20231130	133800	11718253	1899	1899	1899	1899	5
302	20231130	133700	11708758	1900	1900	1900	1900	0
303	20231130	133600	11708758	1900	1900	1900	1900	0
304	20231130	133500	11708758	1900	1900	1900	1900	0
305	20231130	133400	11708758	1900	1900	1900	1900	0
306	20231130	133300	11708758	1900	1900	1900	1900	0
307	20231130	133200	11708758	1900	1900	1900	1900	0
308	20231130	133100	11708758	1900	1900	1900	1900	0
309	20231130	133000	11708758	1900	1900	1900	1900	0
310	20231130	132900	11708758	1900	1900	1900	1900	0
311	20231130	132800	11708758	1900	1900	1900	1900	0
312	20231130	132700	11708758	1900	1900	1900	1900	0
313	20231130	132600	11708758	1900	1900	1900	1900	0
314	20231130	132500	11708758	1900	1900	1900	1900	0
315	20231130	132400	11708758	1900	1900	1900	1900	0
316	20231130	132300	11708758	1900	1900	1900	1900	0
317	20231130	132200	11708758	1900	1900	1900	1900	0
318	20231130	132100	11708758	1900	1900	1900	1900	0
319	20231130	132000	11708758	1900	1900	1900	1900	0
320	20231130	131900	11708758	1900	1900	1900	1900	0
321	20231130	131800	11708758	1900	1900	1900	1900	0
322	20231130	131700	11708758	1900	1900	1900	1900	0
323	20231130	131600	11708758	1900	1900	1900	1900	0
324	20231130	131500	11708758	1900	1900	1900	1900	0
325	20231130	131400	11708758	1900	1900	1900	1900	0
326	20231130	131300	11708758	1900	1900	1900	1900	0
327	20231130	131200	11708758	1900	1900	1900	1900	0
328	20231130	131100	11708758	1900	1900	1900	1900	0
329	20231130	131000	11708758	1900	1900	1900	1900	0
330	20231130	130900	11708758	1900	1900	1900	1900	0
331	20231130	130800	11708758	1900	1900	1900	1900	0
332	20231130	130700	11708758	1900	1900	1900	1900	0
333	20231130	130600	11708758	1900	1900	1900	1900	0
334	20231130	130500	11708758	1900	1900	1900	1900	180
335	20231130	130400	11366758	1900	1899	1900	1899	2653
336	20231130	130300	6326118	1900	1900	1900	1900	0
337	20231130	130200	6326118	1900	1900	1900	1900	0
338	20231130	130100	6326118	1900	1900	1900	1900	50
339	20231130	130000	6231118	1902	1902	1902	1902	0
340	20231130	125900	6231118	1902	1902	1902	1902	0
341	20231130	125800	6231118	1902	1902	1902	1902	0
342	20231130	125700	6231118	1902	1902	1902	1902	0
343	20231130	125600	6231118	1902	1902	1902	1902	0
344	20231130	125500	6231118	1902	1902	1902	1902	0
345	20231130	125400	6231118	1902	1902	1902	1902	0
346	20231130	125300	6231118	1902	1902	1902	1902	0
347	20231130	125200	6231118	1902	1902	1902	1902	0
348	20231130	125100	6231118	1902	1902	1902	1902	0
349	20231130	125000	6231118	1902	1902	1902	1902	0
350	20231130	124900	6231118	1902	1902	1902	1902	0
351	20231130	124800	6231118	1902	1902	1902	1902	0
352	20231130	124700	6231118	1902	1902	1902	1902	0
353	20231130	124600	6231118	1902	1902	1902	1902	0
354	20231130	124500	6231118	1902	1902	1902	1902	0
355	20231130	124400	6231118	1902	1902	1902	1902	0
356	20231130	124300	6231118	1902	1902	1902	1902	0
357	20231130	124200	6231118	1902	1902	1902	1902	0
358	20231130	124100	6231118	1902	1902	1902	1902	0
359	20231130	124000	6231118	1902	1902	1902	1902	0
360	20231130	123900	6231118	1902	1902	1902	1902	0
361	20231130	123800	6231118	1902	1902	1902	1902	0
362	20231130	123700	6231118	1902	1902	1902	1902	0
363	20231130	123600	6231118	1902	1902	1902	1902	0
364	20231130	123500	6231118	1902	1902	1902	1902	0
365	20231130	123400	6231118	1902	1902	1902	1902	0
366	20231130	123300	6231118	1902	1902	1902	1902	0
367	20231130	123200	6231118	1902	1902	1902	1902	0
368	20231130	123100	6231118	1902	1902	1902	1902	0
369	20231130	123000	6231118	1902	1902	1902	1902	0
370	20231130	122900	6231118	1902	1902	1902	1902	55
371	20231130	122800	6126508	1902	1902	1902	1902	0
372	20231130	122700	6126508	1902	1901	1902	1901	920
373	20231130	122600	4376768	1902	1902	1902	1902	0
374	20231130	122500	4376768	1902	1902	1902	1902	0
375	20231130	122400	4376768	1902	1902	1902	1902	0
376	20231130	122300	4376768	1902	1902	1902	1902	0
377	20231130	122200	4376768	1902	1902	1902	1902	0
378	20231130	122100	4376768	1902	1902	1902	1902	0
379	20231130	122000	4376768	1902	1902	1902	1902	0
380	20231130	121900	4376768	1902	1902	1902	1902	0
381	20231130	121800	4376768	1902	1902	1902	1902	0
382	20231130	121700	4376768	1902	1902	1902	1902	0
383	20231130	121600	4376768	1902	1902	1902	1902	0
384	20231130	121500	4376768	1902	1902	1902	1902	0
385	20231130	121400	4376768	1902	1902	1902	1902	0
386	20231130	121300	4376768	1902	1902	1902	1902	0
387	20231130	121200	4376768	1902	1902	1902	1902	0
388	20231130	121100	4376768	1902	1902	1902	1902	0
389	20231130	121000	4376768	1902	1902	1902	1902	0
390	20231130	120900	4376768	1902	1902	1902	1902	0
391	20231130	120800	4376768	1902	1902	1902	1902	0
392	20231130	120700	4376768	1902	1902	1902	1902	0
393	20231130	120600	4376768	1902	1902	1902	1902	0
394	20231130	120500	4376768	1902	1902	1902	1902	0
395	20231130	120400	4376768	1902	1902	1902	1902	0
396	20231130	120300	4376768	1902	1902	1902	1902	0
397	20231130	120200	4376768	1902	1902	1902	1902	0
398	20231130	120100	4376768	1902	1902	1902	1902	0
399	20231130	120000	4376768	1902	1902	1902	1902	0
400	20231130	115900	4376768	1902	1902	1902	1902	0
401	20231130	115800	4376768	1902	1902	1902	1902	0
402	20231130	115700	4376768	1902	1902	1902	1902	0
403	20231130	115600	4376768	1902	1902	1902	1902	0
404	20231130	115500	4376768	1902	1902	1902	1902	0
405	20231130	115400	4376768	1902	1902	1902	1902	0
406	20231130	115300	4376768	1902	1902	1902	1902	0
407	20231130	115200	4376768	1902	1902	1902	1902	0
408	20231130	115100	4376768	1902	1902	1902	1902	0
409	20231130	115000	4376768	1902	1902	1902	1902	0
410	20231130	114900	4376768	1902	1902	1902	1902	0
411	20231130	114800	4376768	1902	1902	1902	1902	0
412	20231130	114700	4376768	1902	1902	1902	1902	0
413	20231130	114600	4376768	1902	1902	1902	1902	0
414	20231130	114500	4376768	1902	1902	1902	1902	0
415	20231130	114400	4376768	1902	1902	1902	1902	0
416	20231130	114300	4376768	1902	1902	1902	1902	0
417	20231130	114200	4376768	1902	1902	1902	1902	0
418	20231130	114100	4376768	1902	1902	1902	1902	0
419	20231130	114000	4376768	1902	1902	1902	1902	0
420	20231130	113900	4376768	1902	1902	1902	1902	0
421	20231130	113800	4376768	1902	1902	1902	1902	0
422	20231130	113700	4376768	1902	1902	1902	1902	0
423	20231130	113600	4376768	1902	1902	1902	1902	0
424	20231130	113500	4376768	1902	1902	1902	1902	0
425	20231130	113400	4376768	1902	1902	1902	1902	0
426	20231130	113300	4376768	1902	1902	1902	1902	0
427	20231130	113200	4376768	1902	1902	1902	1902	0
428	20231130	113100	4376768	1902	1902	1902	1902	0
429	20231130	113000	4376768	1902	1902	1902	1902	0
430	20231130	112900	4376768	1902	1902	1902	1902	0
431	20231130	112800	4376768	1902	1902	1902	1902	0
432	20231130	112700	4376768	1902	1902	1902	1902	0
433	20231130	112600	4376768	1902	1902	1902	1902	0
434	20231130	112500	4376768	1902	1902	1902	1902	0
435	20231130	112400	4376768	1902	1902	1902	1902	0
436	20231130	112300	4376768	1902	1902	1902	1902	0
437	20231130	112200	4376768	1902	1902	1902	1902	0
438	20231130	112100	4376768	1902	1902	1902	1902	0
439	20231130	112000	4376768	1902	1902	1902	1902	0
440	20231130	111900	4376768	1902	1902	1902	1902	0
441	20231130	111800	4376768	1902	1902	1902	1902	0
442	20231130	111700	4376768	1902	1902	1902	1902	0
443	20231130	111600	4376768	1902	1902	1902	1902	0
444	20231130	111500	4376768	1902	1902	1902	1902	0
445	20231130	111400	4376768	1902	1902	1902	1902	0
446	20231130	111300	4376768	1902	1902	1902	1902	0
447	20231130	111200	4376768	1902	1902	1902	1902	0
448	20231130	111100	4376768	1902	1902	1902	1902	0
449	20231130	111000	4376768	1902	1902	1902	1902	0
450	20231130	110900	4376768	1902	1902	1902	1902	0
451	20231130	110800	4376768	1902	1902	1902	1902	0
452	20231130	110700	4376768	1902	1902	1902	1902	0
453	20231130	110600	4376768	1902	1902	1902	1902	0
454	20231130	110500	4376768	1902	1902	1902	1902	0
455	20231130	110400	4376768	1902	1902	1902	1902	0
456	20231130	110300	4376768	1902	1902	1902	1902	0
457	20231130	110200	4376768	1902	1902	1902	1902	0
458	20231130	110100	4376768	1902	1902	1902	1902	0
459	20231130	110000	4376768	1902	1902	1902	1902	0
460	20231130	105900	4376768	1902	1902	1902	1902	0
461	20231130	105800	4376768	1902	1902	1902	1902	0
462	20231130	105700	4376768	1902	1902	1902	1902	0
463	20231130	105600	4376768	1902	1902	1902	1902	0
464	20231130	105500	4376768	1902	1902	1902	1902	0
465	20231130	105400	4376768	1902	1900	1902	1900	1455
466	20231130	105300	1610413	1899	1899	1899	1899	0
467	20231130	105200	1610413	1899	1899	1899	1899	0
468	20231130	105100	1610413	1899	1899	1899	1899	0
469	20231130	105000	1610413	1899	1899	1899	1899	0
470	20231130	104900	1610413	1899	1899	1899	1899	0
471	20231130	104800	1610413	1899	1899	1899	1899	0
472	20231130	104700	1610413	1899	1899	1899	1899	0
473	20231130	104600	1610413	1899	1899	1899	1899	0
474	20231130	104500	1610413	1899	1899	1899	1899	0
475	20231130	104400	1610413	1899	1899	1899	1899	0
476	20231130	104300	1610413	1899	1899	1899	1899	333
477	20231130	104200	978046	1899	1899	1899	1899	0
478	20231130	104100	978046	1899	1899	1899	1899	254
479	20231130	104000	495700	1902	1902	1902	1902	0
480	20231130	103900	495700	1902	1902	1902	1902	0
481	20231130	103800	495700	1902	1902	1902	1902	0
482	20231130	103700	495700	1902	1902	1902	1902	0
483	20231130	103600	495700	1902	1902	1902	1902	0
484	20231130	103500	495700	1902	1902	1902	1902	0
485	20231130	103400	495700	1902	1902	1902	1902	0
486	20231130	103300	495700	1902	1902	1902	1902	0
487	20231130	103200	495700	1902	1902	1902	1902	0
488	20231130	103100	495700	1902	1902	1902	1902	0
489	20231130	103000	495700	1902	1902	1902	1902	0
490	20231130	102900	495700	1902	1902	1902	1902	0
491	20231130	102800	495700	1902	1902	1902	1902	0
492	20231130	102700	495700	1902	1902	1902	1902	0
493	20231130	102600	495700	1902	1902	1902	1902	0
494	20231130	102500	495700	1902	1902	1902	1902	0
495	20231130	102400	495700	1902	1902	1902	1902	0
496	20231130	102300	495700	1902	1902	1902	1902	0
497	20231130	102200	495700	1902	1902	1902	1902	0
498	20231130	102100	495700	1902	1902	1902	1902	0
499	20231130	102000	495700	1902	1902	1902	1902	0
500	20231130	101900	495700	1902	1902	1902	1902	0
501	20231130	101800	495700	1902	1902	1902	1902	0
502	20231130	101700	495700	1902	1902	1902	1902	0
503	20231130	101600	495700	1902	1902	1902	1902	0
504	20231130	101500	495700	1902	1902	1902	1902	0
505	20231130	101400	495700	1902	1902	1902	1902	0
506	20231130	101300	495700	1902	1902	1902	1902	0
507	20231130	101200	495700	1902	1902	1902	1902	0
508	20231130	101100	495700	1902	1902	1902	1902	0
509	20231130	101000	495700	1902	1902	1902	1902	0
510	20231130	100900	495700	1902	1902	1902	1902	0
511	20231130	100800	495700	1902	1902	1902	1902	10
512	20231130	100700	476680	1902	1902	1902	1902	0
513	20231130	100600	476680	1902	1902	1902	1902	0
514	20231130	100500	476680	1902	1902	1902	1902	0
515	20231130	100400	476680	1902	1902	1902	1902	0
516	20231130	100300	476680	1902	1902	1902	1902	0
517	20231130	100200	476680	1902	1902	1902	1902	0
518	20231130	100100	476680	1902	1902	1902	1902	0
519	20231130	100000	476680	1902	1902	1902	1902	0
520	20231130	095900	476680	1902	1902	1902	1902	0
521	20231130	095800	476680	1902	1902	1902	1902	1
522	20231130	095700	474778	1888	1900	1902	1888	21
523	20231130	095600	434868	1900	1900	1900	1900	0
524	20231130	095500	434868	1900	1900	1900	1900	0
525	20231130	095400	434868	1900	1900	1900	1900	0
526	20231130	095300	434868	1900	1900	1900	1900	0
527	20231130	095200	434868	1900	1900	1900	1900	44
528	20231130	095100	351268	1899	1899	1899	1899	0
529	20231130	095000	351268	1899	1899	1899	1899	0
530	20231130	094900	351268	1899	1899	1899	1899	44
531	20231130	094800	267712	1899	1899	1899	1899	1
532	20231130	094700	265813	1899	1899	1899	1899	0
533	20231130	094600	265813	1899	1899	1899	1899	0
534	20231130	094500	265813	1899	1899	1899	1899	0
535	20231130	094400	265813	1899	1899	1899	1899	0
536	20231130	094300	265813	1899	1899	1899	1899	0
537	20231130	094200	265813	1899	1899	1899	1899	0
538	20231130	094100	265813	1899	1899	1899	1899	0
539	20231130	094000	265813	1899	1899	1899	1899	0
540	20231130	093900	265813	1899	1899	1899	1899	0
541	20231130	093800	265813	1899	1899	1899	1899	0
542	20231130	093700	265813	1899	1899	1899	1899	0
543	20231130	093600	265813	1899	1899	1899	1899	18
544	20231130	093500	231631	1899	1899	1899	1899	0
545	20231130	093400	231631	1899	1899	1899	1899	0
546	20231130	093300	231631	1899	1899	1899	1899	0
547	20231130	093200	231631	1899	1899	1899	1899	0
548	20231130	093100	231631	1899	1899	1899	1899	0
549	20231130	093000	231631	1899	1899	1899	1899	0
550	20231130	092900	231631	1899	1899	1899	1899	0
551	20231130	092800	231631	1899	1899	1899	1899	0
552	20231130	092700	231631	1899	1899	1899	1899	0
553	20231130	092600	231631	1899	1899	1899	1899	0
554	20231130	092500	231631	1899	1899	1899	1899	0
555	20231130	092400	231631	1899	1899	1899	1899	0
556	20231130	092300	231631	1899	1899	1899	1899	0
557	20231130	092200	231631	1899	1899	1899	1899	0
558	20231130	092100	231631	1899	1899	1899	1899	0
559	20231130	092000	231631	1899	1899	1899	1899	0
560	20231130	091900	231631	1899	1899	1899	1899	0
561	20231130	091800	231631	1899	1899	1899	1899	0
562	20231130	091700	231631	1899	1899	1899	1899	0
563	20231130	091600	231631	1899	1899	1899	1899	37
564	20231130	091500	161368	1899	1899	1899	1899	73
565	20231130	091400	22741	1887	1887	1887	1887	0
566	20231130	091300	22741	1887	1887	1887	1887	3
567	20231130	091200	17080	1887	1887	1887	1887	0
568	20231130	091100	17080	1887	1887	1887	1887	1
569	20231130	091000	15193	1899	1899	1899	1899	0
570	20231130	090900	15193	1899	1899	1899	1899	0
571	20231130	090800	15193	1899	1899	1899	1899	0
572	20231130	090700	15193	1899	1899	1899	1899	0
573	20231130	090600	15193	1899	1899	1899	1899	0
574	20231130	090500	15193	1899	1899	1899	1899	0
575	20231130	090400	15193	1899	1899	1899	1899	0
576	20231130	090300	15193	1899	1899	1899	1899	0
577	20231130	090200	15193	1899	1899	1899	1899	0
578	20231130	090100	15193	1899	1899	1899	1899	0
579	20231130	090000	15193	1899	1900	1900	1899	8