KissMeData/002690/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	183700	38785533	1884	1884	1884	1884	2360
3	20240319	183600	38785533	1884	1884	1884	1884	0
4	20240319	183500	38785533	1884	1884	1884	1884	0
5	20240319	183400	38785533	1884	1884	1884	1884	0
6	20240319	183300	38785533	1884	1884	1884	1884	0
7	20240319	183200	38785533	1884	1884	1884	1884	0
8	20240319	183100	38785533	1884	1884	1884	1884	0
9	20240319	183000	38785533	1884	1884	1884	1884	0
10	20240319	182900	38785533	1884	1884	1884	1884	0
11	20240319	182800	38785533	1884	1884	1884	1884	0
12	20240319	182700	38785533	1884	1884	1884	1884	0
13	20240319	182600	38785533	1884	1884	1884	1884	0
14	20240319	182500	38785533	1884	1884	1884	1884	0
15	20240319	182400	38785533	1884	1884	1884	1884	0
16	20240319	182300	38785533	1884	1884	1884	1884	0
17	20240319	182200	38785533	1884	1884	1884	1884	0
18	20240319	182100	38785533	1884	1884	1884	1884	0
19	20240319	182000	38785533	1884	1884	1884	1884	0
20	20240319	181900	38785533	1884	1884	1884	1884	0
21	20240319	181800	38785533	1884	1884	1884	1884	0
22	20240319	181700	38785533	1884	1884	1884	1884	0
23	20240319	181600	38785533	1884	1884	1884	1884	0
24	20240319	181500	38785533	1884	1884	1884	1884	0
25	20240319	181400	38785533	1884	1884	1884	1884	0
26	20240319	181300	38785533	1884	1884	1884	1884	0
27	20240319	181200	38785533	1884	1884	1884	1884	0
28	20240319	181100	38785533	1884	1884	1884	1884	0
29	20240319	181000	38785533	1884	1884	1884	1884	0
30	20240319	180900	38785533	1884	1884	1884	1884	0
31	20240319	180800	38785533	1884	1884	1884	1884	0
32	20240319	180700	38785533	1884	1884	1884	1884	2360
33	20240319	180600	38785533	1884	1884	1884	1884	0
34	20240319	180500	38785533	1884	1884	1884	1884	0
35	20240319	180400	38785533	1884	1884	1884	1884	0
36	20240319	180300	38785533	1884	1884	1884	1884	0
37	20240319	180200	38785533	1884	1884	1884	1884	0
38	20240319	180100	38785533	1884	1884	1884	1884	0
39	20240319	180000	38785533	1884	1884	1884	1884	0
40	20240319	175900	38785533	1884	1884	1884	1884	0
41	20240319	175800	38785533	1884	1884	1884	1884	0
42	20240319	175700	38785533	1884	1884	1884	1884	0
43	20240319	175600	38785533	1884	1884	1884	1884	0
44	20240319	175500	38785533	1884	1884	1884	1884	0
45	20240319	175400	38785533	1884	1884	1884	1884	0
46	20240319	175300	38785533	1884	1884	1884	1884	0
47	20240319	175200	38785533	1884	1884	1884	1884	0
48	20240319	175100	38785533	1884	1884	1884	1884	0
49	20240319	175000	38785533	1884	1884	1884	1884	0
50	20240319	174900	38785533	1884	1884	1884	1884	0
51	20240319	174800	38785533	1884	1884	1884	1884	0
52	20240319	174700	38785533	1884	1884	1884	1884	0
53	20240319	174600	38785533	1884	1884	1884	1884	0
54	20240319	174500	38785533	1884	1884	1884	1884	0
55	20240319	174400	38785533	1884	1884	1884	1884	0
56	20240319	174300	38785533	1884	1884	1884	1884	0
57	20240319	174200	38785533	1884	1884	1884	1884	0
58	20240319	174100	38785533	1884	1884	1884	1884	0
59	20240319	174000	38785533	1884	1884	1884	1884	0
60	20240319	173900	38785533	1884	1884	1884	1884	0
61	20240319	173800	38785533	1884	1884	1884	1884	0
62	20240319	173700	38785533	1884	1884	1884	1884	2360
63	20240319	173600	38785533	1884	1884	1884	1884	0
64	20240319	173500	38785533	1884	1884	1884	1884	0
65	20240319	173400	38785533	1884	1884	1884	1884	0
66	20240319	173300	38785533	1884	1884	1884	1884	0
67	20240319	173200	38785533	1884	1884	1884	1884	0
68	20240319	173100	38785533	1884	1884	1884	1884	0
69	20240319	173000	38785533	1884	1884	1884	1884	0
70	20240319	172900	38785533	1884	1884	1884	1884	0
71	20240319	172800	38785533	1884	1884	1884	1884	0
72	20240319	172700	38785533	1884	1884	1884	1884	0
73	20240319	172600	38785533	1884	1884	1884	1884	0
74	20240319	172500	38785533	1884	1884	1884	1884	0
75	20240319	172400	38785533	1884	1884	1884	1884	0
76	20240319	172300	38785533	1884	1884	1884	1884	0
77	20240319	172200	38785533	1884	1884	1884	1884	0
78	20240319	172100	38785533	1884	1884	1884	1884	0
79	20240319	172000	38785533	1884	1884	1884	1884	0
80	20240319	171900	38785533	1884	1884	1884	1884	0
81	20240319	171800	38785533	1884	1884	1884	1884	0
82	20240319	171700	38785533	1884	1884	1884	1884	0
83	20240319	171600	38785533	1884	1884	1884	1884	0
84	20240319	171500	38785533	1884	1884	1884	1884	0
85	20240319	171400	38785533	1884	1884	1884	1884	0
86	20240319	171300	38785533	1884	1884	1884	1884	0
87	20240319	171200	38785533	1884	1884	1884	1884	0
88	20240319	171100	38785533	1884	1884	1884	1884	0
89	20240319	171000	38785533	1884	1884	1884	1884	0
90	20240319	170900	38785533	1884	1884	1884	1884	0
91	20240319	170800	38785533	1884	1884	1884	1884	0
92	20240319	170700	38785533	1884	1884	1884	1884	2360
93	20240319	170600	38785533	1884	1884	1884	1884	0
94	20240319	170500	38785533	1884	1884	1884	1884	0
95	20240319	170400	38785533	1884	1884	1884	1884	0
96	20240319	170300	38785533	1884	1884	1884	1884	0
97	20240319	170200	38785533	1884	1884	1884	1884	0
98	20240319	170100	38785533	1884	1884	1884	1884	0
99	20240319	170000	38785533	1884	1884	1884	1884	0
100	20240319	165900	38785533	1884	1884	1884	1884	0
101	20240319	165800	38785533	1884	1884	1884	1884	0
102	20240319	165700	38785533	1884	1884	1884	1884	0
103	20240319	165600	38785533	1884	1884	1884	1884	0
104	20240319	165500	38785533	1884	1884	1884	1884	0
105	20240319	165400	38785533	1884	1884	1884	1884	0
106	20240319	165300	38785533	1884	1884	1884	1884	0
107	20240319	165200	38785533	1884	1884	1884	1884	0
108	20240319	165100	38785533	1884	1884	1884	1884	0
109	20240319	165000	38785533	1884	1884	1884	1884	0
110	20240319	164900	38785533	1884	1884	1884	1884	0
111	20240319	164800	38785533	1884	1884	1884	1884	0
112	20240319	164700	38785533	1884	1884	1884	1884	0
113	20240319	164600	38785533	1884	1884	1884	1884	0
114	20240319	164500	38785533	1884	1884	1884	1884	0
115	20240319	164400	38785533	1884	1884	1884	1884	0
116	20240319	164300	38785533	1884	1884	1884	1884	0
117	20240319	164200	38785533	1884	1884	1884	1884	0
118	20240319	164100	38785533	1884	1884	1884	1884	0
119	20240319	164000	38785533	1884	1884	1884	1884	0
120	20240319	163900	38785533	1884	1884	1884	1884	0
121	20240319	163800	38785533	1884	1884	1884	1884	0
122	20240319	163700	38785533	1884	1884	1884	1884	2360
123	20240319	163600	38785533	1884	1884	1884	1884	0
124	20240319	163500	38785533	1884	1884	1884	1884	0
125	20240319	163400	38785533	1884	1884	1884	1884	0
126	20240319	163300	38785533	1884	1884	1884	1884	0
127	20240319	163200	38785533	1884	1884	1884	1884	0
128	20240319	163100	38785533	1884	1884	1884	1884	0
129	20240319	163000	38785533	1884	1884	1884	1884	0
130	20240319	162900	38785533	1884	1884	1884	1884	0
131	20240319	162800	38785533	1884	1884	1884	1884	0
132	20240319	162700	38785533	1884	1884	1884	1884	0
133	20240319	162600	38785533	1884	1884	1884	1884	0
134	20240319	162500	38785533	1884	1884	1884	1884	0
135	20240319	162400	38785533	1884	1884	1884	1884	0
136	20240319	162300	38785533	1884	1884	1884	1884	0
137	20240319	162200	38785533	1884	1884	1884	1884	0
138	20240319	162100	38785533	1884	1884	1884	1884	0
139	20240319	162000	38785533	1884	1884	1884	1884	0
140	20240319	161900	38785533	1884	1884	1884	1884	0
141	20240319	161800	38785533	1884	1884	1884	1884	0
142	20240319	161700	38785533	1884	1884	1884	1884	0
143	20240319	161600	38785533	1884	1884	1884	1884	0
144	20240319	161500	38785533	1884	1884	1884	1884	0
145	20240319	161400	38785533	1884	1884	1884	1884	0
146	20240319	161300	38785533	1884	1884	1884	1884	0
147	20240319	161200	38785533	1884	1884	1884	1884	0
148	20240319	161100	38785533	1884	1884	1884	1884	0
149	20240319	161000	38785533	1884	1884	1884	1884	0
150	20240319	160900	38785533	1884	1884	1884	1884	0
151	20240319	160800	38785533	1884	1884	1884	1884	0
152	20240319	160700	38785533	1884	1884	1884	1884	2360
153	20240319	160600	38785533	1884	1884	1884	1884	0
154	20240319	160500	38785533	1884	1884	1884	1884	0
155	20240319	160400	38785533	1884	1884	1884	1884	0
156	20240319	160300	38785533	1884	1884	1884	1884	0
157	20240319	160200	38785533	1884	1884	1884	1884	0
158	20240319	160100	38785533	1884	1884	1884	1884	0
159	20240319	160000	38785533	1884	1884	1884	1884	0
160	20240319	155900	38785533	1884	1884	1884	1884	0
161	20240319	155800	38785533	1884	1884	1884	1884	0
162	20240319	155700	38785533	1884	1884	1884	1884	0
163	20240319	155600	38785533	1884	1884	1884	1884	0
164	20240319	155500	38785533	1884	1884	1884	1884	0
165	20240319	155400	38785533	1884	1884	1884	1884	0
166	20240319	155300	38785533	1884	1884	1884	1884	0
167	20240319	155200	38785533	1884	1884	1884	1884	0
168	20240319	155100	38785533	1884	1884	1884	1884	0
169	20240319	155000	38785533	1884	1884	1884	1884	0
170	20240319	154900	38785533	1884	1884	1884	1884	0
171	20240319	154800	38785533	1884	1884	1884	1884	0
172	20240319	154700	38785533	1884	1884	1884	1884	0
173	20240319	154600	38785533	1884	1884	1884	1884	0
174	20240319	154500	38785533	1884	1884	1884	1884	0
175	20240319	154400	38785533	1884	1884	1884	1884	0
176	20240319	154300	38785533	1884	1884	1884	1884	0
177	20240319	154200	38785533	1884	1884	1884	1884	0
178	20240319	154100	38785533	1884	1884	1884	1884	0
179	20240319	154000	38785533	1884	1884	1884	1884	0
180	20240319	153900	38785533	1884	1884	1884	1884	0
181	20240319	153800	38785533	1884	1884	1884	1884	0
182	20240319	153700	38785533	1884	1884	1884	1884	2360
183	20240319	153600	38785533	1884	1884	1884	1884	0
184	20240319	153500	38785533	1884	1884	1884	1884	0
185	20240319	153400	38785533	1884	1884	1884	1884	0
186	20240319	153300	38785533	1884	1884	1884	1884	0
187	20240319	153200	38785533	1884	1884	1884	1884	0
188	20240319	153100	38785533	1884	1884	1884	1884	0
189	20240319	153000	38785533	1884	1884	1884	1884	2360
190	20240319	152900	34339293	1908	1908	1908	1908	0
191	20240319	152800	34339293	1908	1908	1908	1908	0
192	20240319	152700	34339293	1908	1908	1908	1908	0
193	20240319	152600	34339293	1908	1908	1908	1908	0
194	20240319	152500	34339293	1908	1908	1908	1908	0
195	20240319	152400	34339293	1908	1908	1908	1908	0
196	20240319	152300	34339293	1908	1908	1908	1908	0
197	20240319	152200	34339293	1908	1908	1908	1908	0
198	20240319	152100	34339293	1908	1908	1908	1908	0
199	20240319	152000	34339293	1908	1908	1908	1908	0
200	20240319	151900	34339293	1908	1904	1908	1894	90
201	20240319	151800	34167955	1906	1906	1906	1894	8
202	20240319	151700	34152719	1893	1894	1894	1893	7
203	20240319	151600	34139467	1893	1906	1906	1893	4
204	20240319	151500	34131881	1906	1906	1906	1906	2
205	20240319	151400	34128069	1905	1905	1905	1905	1
206	20240319	151300	34126164	1894	1906	1906	1894	2
207	20240319	151200	34122364	1892	1893	1893	1892	7
208	20240319	151100	34109117	1906	1906	1906	1906	4
209	20240319	151000	34101493	1906	1906	1906	1906	1
210	20240319	150900	34099587	1905	1893	1905	1893	2
211	20240319	150800	34095789	1892	1893	1893	1892	14
212	20240319	150700	34069299	1892	1892	1892	1892	11
213	20240319	150600	34048487	1892	1895	1895	1892	367
214	20240319	150500	33353741	1905	1905	1905	1905	1
215	20240319	150400	33351836	1895	1895	1895	1895	2
216	20240319	150300	33348046	1905	1905	1905	1905	0
217	20240319	150200	33348046	1905	1905	1905	1905	0
218	20240319	150100	33348046	1905	1905	1905	1905	1
219	20240319	150000	33346141	1894	1894	1894	1894	14
220	20240319	145900	33319625	1906	1906	1906	1906	0
221	20240319	145800	33319625	1906	1906	1906	1906	0
222	20240319	145700	33319625	1906	1906	1906	1906	1
223	20240319	145600	33317719	1892	1892	1892	1892	1
224	20240319	145500	33315827	1907	1900	1907	1900	37
225	20240319	145400	33245429	1890	1890	1890	1890	3
226	20240319	145300	33239759	1890	1890	1890	1890	10
227	20240319	145200	33220859	1890	1890	1890	1890	0
228	20240319	145100	33220859	1890	1890	1890	1890	0
229	20240319	145000	33220859	1890	1890	1890	1890	10
230	20240319	144900	33201959	1890	1890	1890	1890	10
231	20240319	144800	33183059	1900	1890	1900	1890	11
232	20240319	144700	33162259	1889	1890	1890	1889	581
233	20240319	144600	32064670	1898	1890	1898	1890	16
234	20240319	144500	32034422	1890	1890	1890	1890	15
235	20240319	144400	32006072	1891	1897	1897	1891	1646
236	20240319	144300	28892414	1898	1898	1898	1898	0
237	20240319	144200	28892414	1898	1898	1898	1898	0
238	20240319	144100	28892414	1898	1898	1898	1898	0
239	20240319	144000	28892414	1898	1899	1899	1898	68
240	20240319	143900	28763286	1899	1899	1899	1899	0
241	20240319	143800	28763286	1899	1899	1899	1899	19
242	20240319	143700	28727205	1899	1899	1899	1899	4
243	20240319	143600	28719609	1899	1899	1900	1899	34
244	20240319	143500	28655023	1899	1901	1901	1899	53
245	20240319	143400	28554332	1901	1901	1901	1901	0
246	20240319	143300	28554332	1901	1901	1901	1901	0
247	20240319	143200	28554332	1901	1901	1901	1901	1
248	20240319	143100	28552431	1900	1900	1900	1900	0
249	20240319	143000	28552431	1900	1900	1900	1900	0
250	20240319	142900	28552431	1900	1900	1900	1900	15
251	20240319	142800	28523931	1908	1908	1908	1908	0
252	20240319	142700	28523931	1908	1908	1908	1908	0
253	20240319	142600	28523931	1908	1908	1908	1908	1
254	20240319	142500	28522023	1900	1900	1900	1900	0
255	20240319	142400	28522023	1900	1900	1900	1900	0
256	20240319	142300	28522023	1900	1900	1900	1900	16
257	20240319	142200	28491623	1908	1908	1908	1908	0
258	20240319	142100	28491623	1908	1908	1908	1908	0
259	20240319	142000	28491623	1908	1908	1908	1908	1
260	20240319	141900	28489715	1900	1900	1900	1900	0
261	20240319	141800	28489715	1900	1900	1900	1900	16
262	20240319	141700	28459315	1900	1900	1900	1900	0
263	20240319	141600	28459315	1900	1900	1900	1900	0
264	20240319	141500	28459315	1900	1900	1900	1900	16
265	20240319	141400	28428915	1908	1908	1908	1908	0
266	20240319	141300	28428915	1908	1908	1908	1908	0
267	20240319	141200	28428915	1908	1908	1908	1908	0
268	20240319	141100	28428915	1908	1900	1908	1900	17
269	20240319	141000	28396607	1900	1902	1902	1900	25
270	20240319	140900	28349091	1900	1901	1901	1900	531
271	20240319	140800	27339676	1901	1902	1902	1901	15
272	20240319	140700	27311151	1902	1902	1902	1902	10
273	20240319	140600	27292131	1901	1901	1901	1901	0
274	20240319	140500	27292131	1901	1901	1901	1901	0
275	20240319	140400	27292131	1901	1901	1901	1901	16
276	20240319	140300	27261715	1901	1901	1901	1901	0
277	20240319	140200	27261715	1901	1901	1901	1901	0
278	20240319	140100	27261715	1901	1901	1901	1901	16
279	20240319	140000	27231299	1901	1901	1901	1901	17
280	20240319	135900	27198982	1900	1900	1900	1900	17
281	20240319	135800	27166682	1900	1901	1901	1900	401
282	20240319	135700	26404772	1908	1908	1908	1908	0
283	20240319	135600	26404772	1908	1908	1908	1908	5
284	20240319	135500	26395232	1901	1901	1901	1901	16
285	20240319	135400	26364816	1901	1901	1901	1901	0
286	20240319	135300	26364816	1901	1901	1901	1901	0
287	20240319	135200	26364816	1901	1908	1908	1901	2
288	20240319	135100	26361007	1908	1901	1908	1901	6
289	20240319	135000	26349580	1901	1901	1901	1901	4
290	20240319	134900	26341976	1901	1908	1908	1901	2
291	20240319	134800	26338167	1908	1908	1908	1908	1
292	20240319	134700	26336259	1908	1908	1908	1908	1
293	20240319	134600	26334351	1908	1908	1908	1908	1
294	20240319	134500	26332443	1901	1901	1901	1901	0
295	20240319	134400	26332443	1901	1901	1901	1901	1
296	20240319	134300	26330542	1901	1901	1901	1901	0
297	20240319	134200	26330542	1901	1901	1901	1901	3
298	20240319	134100	26324839	1908	1908	1908	1908	2
299	20240319	134000	26321023	1908	1901	1908	1901	3
300	20240319	133900	26315313	1901	1908	1908	1901	2
301	20240319	133800	26311504	1908	1901	1908	1901	4
302	20240319	133700	26303893	1901	1901	1901	1901	1
303	20240319	133600	26301992	1901	1901	1901	1901	2
304	20240319	133500	26298190	1901	1901	1901	1901	18
305	20240319	133400	26263972	1901	1901	1901	1901	0
306	20240319	133300	26263972	1901	1901	1901	1901	0
307	20240319	133200	26263972	1901	1901	1901	1901	19
308	20240319	133100	26227853	1901	1901	1901	1901	0
309	20240319	133000	26227853	1901	1901	1901	1901	0
310	20240319	132900	26227853	1901	1901	1901	1901	12
311	20240319	132800	26205041	1901	1901	1901	1901	0
312	20240319	132700	26205041	1901	1901	1901	1901	0
313	20240319	132600	26205041	1901	1901	1901	1901	0
314	20240319	132500	26205041	1901	1901	1901	1901	18
315	20240319	132400	26170823	1902	1902	1902	1902	0
316	20240319	132300	26170823	1902	1902	1902	1902	0
317	20240319	132200	26170823	1902	1902	1902	1902	4
318	20240319	132100	26163215	1901	1901	1901	1901	0
319	20240319	132000	26163215	1901	1901	1901	1901	0
320	20240319	131900	26163215	1901	1901	1901	1901	19
321	20240319	131800	26127096	1910	1910	1910	1910	0
322	20240319	131700	26127096	1910	1910	1910	1910	0
323	20240319	131600	26127096	1910	1910	1910	1910	1
324	20240319	131500	26125186	1910	1910	1910	1910	0
325	20240319	131400	26125186	1910	1910	1910	1910	1
326	20240319	131300	26123276	1910	1910	1910	1910	2
327	20240319	131200	26119456	1910	1910	1910	1910	0
328	20240319	131100	26119456	1910	1910	1910	1910	0
329	20240319	131000	26119456	1910	1910	1910	1910	1
330	20240319	130900	26117546	1901	1901	1901	1901	0
331	20240319	130800	26117546	1901	1901	1901	1901	1
332	20240319	130700	26115645	1900	1902	1902	1900	511
333	20240319	130600	25144240	1903	1903	1903	1903	0
334	20240319	130500	25144240	1903	1903	1903	1903	0
335	20240319	130400	25144240	1903	1903	1903	1903	0
336	20240319	130300	25144240	1903	1903	1903	1903	0
337	20240319	130200	25144240	1903	1903	1903	1903	1
338	20240319	130100	25142337	1902	1902	1902	1902	3
339	20240319	130000	25136631	1910	1910	1910	1910	2
340	20240319	125900	25132811	1909	1909	1909	1909	21
341	20240319	125800	25092722	1909	1909	1909	1909	90
342	20240319	125700	24920912	1909	1909	1909	1909	1
343	20240319	125600	24919003	1909	1909	1909	1909	1
344	20240319	125500	24917094	1909	1909	1909	1909	1
345	20240319	125400	24915185	1902	1902	1902	1902	0
346	20240319	125300	24915185	1902	1902	1902	1902	3
347	20240319	125200	24909479	1909	1909	1909	1909	1
348	20240319	125100	24907570	1909	1909	1909	1909	2
349	20240319	125000	24903752	1909	1909	1909	1909	1
350	20240319	124900	24901843	1902	1902	1902	1902	0
351	20240319	124800	24901843	1902	1902	1902	1902	0
352	20240319	124700	24901843	1902	1902	1902	1902	0
353	20240319	124600	24901843	1902	1902	1902	1902	0
354	20240319	124500	24901843	1902	1902	1902	1902	4
355	20240319	124400	24894235	1909	1909	1909	1909	1
356	20240319	124300	24892326	1909	1909	1909	1909	0
357	20240319	124200	24892326	1909	1909	1909	1909	0
358	20240319	124100	24892326	1909	1909	1909	1909	0
359	20240319	124000	24892326	1909	1909	1909	1909	0
360	20240319	123900	24892326	1909	1909	1909	1909	0
361	20240319	123800	24892326	1909	1909	1909	1909	0
362	20240319	123700	24892326	1909	1909	1909	1909	0
363	20240319	123600	24892326	1909	1909	1909	1909	0
364	20240319	123500	24892326	1909	1909	1909	1909	0
365	20240319	123400	24892326	1909	1909	1909	1909	0
366	20240319	123300	24892326	1909	1909	1909	1909	0
367	20240319	123200	24892326	1909	1909	1909	1909	1
368	20240319	123100	24890417	1901	1901	1901	1901	40
369	20240319	123000	24814377	1909	1909	1909	1909	0
370	20240319	122900	24814377	1909	1909	1909	1909	1
371	20240319	122800	24812468	1909	1909	1909	1909	199
372	20240319	122700	24432577	1909	1909	1909	1909	100
373	20240319	122600	24241677	1909	1909	1909	1909	0
374	20240319	122500	24241677	1909	1903	1909	1903	189
375	20240319	122400	23882004	1903	1903	1903	1903	112
376	20240319	122300	23668868	1910	1910	1910	1910	0
377	20240319	122200	23668868	1910	1910	1910	1910	0
378	20240319	122100	23668868	1910	1910	1910	1910	0
379	20240319	122000	23668868	1910	1910	1910	1910	0
380	20240319	121900	23668868	1910	1910	1910	1910	0
381	20240319	121800	23668868	1910	1910	1910	1910	0
382	20240319	121700	23668868	1910	1910	1910	1910	0
383	20240319	121600	23668868	1910	1910	1910	1910	0
384	20240319	121500	23668868	1910	1910	1910	1910	0
385	20240319	121400	23668868	1910	1910	1910	1910	0
386	20240319	121300	23668868	1910	1910	1910	1910	0
387	20240319	121200	23668868	1910	1910	1910	1910	0
388	20240319	121100	23668868	1910	1910	1910	1910	0
389	20240319	121000	23668868	1910	1910	1910	1910	0
390	20240319	120900	23668868	1910	1910	1910	1910	0
391	20240319	120800	23668868	1910	1910	1910	1910	0
392	20240319	120700	23668868	1910	1910	1910	1910	0
393	20240319	120600	23668868	1910	1910	1910	1910	0
394	20240319	120500	23668868	1910	1910	1910	1910	2
395	20240319	120400	23665048	1902	1902	1902	1902	0
396	20240319	120300	23665048	1902	1902	1902	1902	0
397	20240319	120200	23665048	1902	1902	1902	1902	0
398	20240319	120100	23665048	1902	1902	1902	1902	0
399	20240319	120000	23665048	1902	1902	1902	1902	0
400	20240319	115900	23665048	1902	1902	1902	1902	0
401	20240319	115800	23665048	1902	1902	1902	1902	0
402	20240319	115700	23665048	1902	1902	1902	1902	1
403	20240319	115600	23663146	1902	1902	1902	1902	2
404	20240319	115500	23659342	1911	1911	1911	1911	0
405	20240319	115400	23659342	1911	1911	1911	1911	2
406	20240319	115300	23655520	1911	1911	1911	1911	3
407	20240319	115200	23649787	1902	1902	1902	1902	2
408	20240319	115100	23645983	1901	1901	1901	1901	0
409	20240319	115000	23645983	1901	1901	1901	1901	0
410	20240319	114900	23645983	1901	1901	1901	1901	0
411	20240319	114800	23645983	1901	1901	1901	1901	0
412	20240319	114700	23645983	1901	1901	1901	1901	0
413	20240319	114600	23645983	1901	1901	1901	1901	0
414	20240319	114500	23645983	1901	1911	1911	1901	60
415	20240319	114400	23531399	1910	1911	1911	1910	446
416	20240319	114300	22679538	1911	1911	1911	1911	1
417	20240319	114200	22677627	1911	1901	1911	1901	6
418	20240319	114100	22666195	1901	1901	1901	1901	3
419	20240319	114000	22660492	1902	1906	1906	1902	596
420	20240319	113900	21525955	1906	1913	1913	1906	5
421	20240319	113800	21516404	1913	1913	1913	1913	3
422	20240319	113700	21510665	1906	1906	1906	1906	4
423	20240319	113600	21503041	1906	1906	1906	1906	1
424	20240319	113500	21501135	1913	1913	1913	1913	1
425	20240319	113400	21499222	1912	1912	1912	1912	2
426	20240319	113300	21495398	1912	1912	1912	1912	2
427	20240319	113200	21491574	1905	1906	1906	1905	64
428	20240319	113100	21369634	1905	1905	1905	1905	2
429	20240319	113000	21365824	1913	1913	1913	1913	0
430	20240319	112900	21365824	1913	1913	1913	1913	0
431	20240319	112800	21365824	1913	1913	1913	1913	3
432	20240319	112700	21360085	1913	1913	1913	1913	1
433	20240319	112600	21358172	1904	1904	1904	1904	5
434	20240319	112500	21348652	1913	1913	1913	1913	3
435	20240319	112400	21342913	1913	1913	1913	1913	3
436	20240319	112300	21337174	1913	1904	1913	1904	3
437	20240319	112200	21331453	1904	1904	1904	1904	0
438	20240319	112100	21331453	1904	1904	1904	1904	2
439	20240319	112000	21327645	1904	1904	1904	1904	0
440	20240319	111900	21327645	1904	1904	1904	1904	3
441	20240319	111800	21321933	1913	1913	1913	1913	2
442	20240319	111700	21318107	1913	1904	1913	1904	6
443	20240319	111600	21306647	1904	1904	1904	1904	2
444	20240319	111500	21302839	1904	1913	1913	1904	3
445	20240319	111400	21297118	1913	1913	1913	1913	3
446	20240319	111300	21291379	1913	1913	1913	1913	1
447	20240319	111200	21289466	1904	1904	1904	1904	1
448	20240319	111100	21287562	1904	1904	1904	1904	2
449	20240319	111000	21283754	1904	1904	1904	1904	0
450	20240319	110900	21283754	1904	1904	1904	1904	2
451	20240319	110800	21279946	1913	1913	1913	1913	1
452	20240319	110700	21278033	1913	1913	1913	1913	3
453	20240319	110600	21272294	1913	1904	1913	1904	3
454	20240319	110500	21266573	1903	1903	1903	1903	1
455	20240319	110400	21264670	1903	1903	1903	1903	2
456	20240319	110300	21260864	1913	1913	1913	1913	0
457	20240319	110200	21260864	1913	1913	1913	1913	3
458	20240319	110100	21255125	1913	1913	1913	1913	0
459	20240319	110000	21255125	1913	1912	1913	1912	3
460	20240319	105900	21249388	1912	1912	1912	1912	0
461	20240319	105800	21249388	1912	1912	1912	1912	1
462	20240319	105700	21247476	1902	1902	1902	1902	0
463	20240319	105600	21247476	1902	1912	1912	1902	2
464	20240319	105500	21243662	1902	1902	1902	1902	2
465	20240319	105400	21239858	1901	1901	1901	1901	4
466	20240319	105300	21232254	1913	1913	1913	1913	0
467	20240319	105200	21232254	1913	1913	1913	1913	1
468	20240319	105100	21230341	1913	1913	1913	1913	1
469	20240319	105000	21228428	1913	1913	1913	1913	1
470	20240319	104900	21226515	1912	1912	1912	1912	0
471	20240319	104800	21226515	1912	1901	1912	1901	4
472	20240319	104700	21218889	1912	1912	1912	1912	1
473	20240319	104600	21216977	1912	1912	1912	1912	2
474	20240319	104500	21213153	1912	1912	1912	1912	1
475	20240319	104400	21211241	1901	1901	1901	1901	4
476	20240319	104300	21203637	1912	1912	1912	1912	2
477	20240319	104200	21199813	1912	1912	1912	1912	3
478	20240319	104100	21194077	1911	1911	1911	1911	1
479	20240319	104000	21192166	1901	1901	1901	1901	3
480	20240319	103900	21186463	1901	1913	1913	1901	23
481	20240319	103800	21142488	1913	1913	1913	1913	2
482	20240319	103700	21138662	1913	1913	1913	1913	1
483	20240319	103600	21136749	1914	1914	1914	1914	1
484	20240319	103500	21134835	1914	1900	1914	1900	32
485	20240319	103400	21073695	1901	1906	1906	1901	233
486	20240319	103300	20630261	1908	1908	1908	1908	55
487	20240319	103200	20525321	1915	1915	1915	1915	0
488	20240319	103100	20525321	1915	1915	1915	1915	1
489	20240319	103000	20523406	1917	1917	1917	1917	0
490	20240319	102900	20523406	1917	1917	1917	1917	0
491	20240319	102800	20523406	1917	1917	1917	1917	0
492	20240319	102700	20523406	1917	1917	1917	1917	0
493	20240319	102600	20523406	1917	1917	1917	1917	1
494	20240319	102500	20521489	1917	1917	1917	1917	0
495	20240319	102400	20521489	1917	1917	1917	1917	0
496	20240319	102300	20521489	1917	1917	1917	1917	0
497	20240319	102200	20521489	1917	1917	1917	1917	0
498	20240319	102100	20521489	1917	1917	1917	1917	0
499	20240319	102000	20521489	1917	1915	1917	1910	14
500	20240319	101900	20494713	1915	1915	1915	1915	2
501	20240319	101800	20490883	1917	1917	1917	1917	3
502	20240319	101700	20485132	1915	1915	1915	1915	2
503	20240319	101600	20481302	1917	1918	1918	1917	3
504	20240319	101500	20475549	1918	1918	1918	1918	1
505	20240319	101400	20473631	1906	1906	1906	1906	2
506	20240319	101300	20469819	1906	1918	1918	1906	559
507	20240319	101200	19403797	1907	1908	1908	1907	508
508	20240319	101100	18434906	1908	1908	1908	1908	2
509	20240319	101000	18431090	1919	1919	1919	1919	1
510	20240319	100900	18429171	1919	1919	1919	1919	1
511	20240319	100800	18427252	1918	1908	1918	1908	3
512	20240319	100700	18421518	1919	1919	1919	1919	1
513	20240319	100600	18419599	1918	1920	1920	1908	4
514	20240319	100500	18411945	1920	1919	1920	1919	4001
515	20240319	100400	10730045	1919	1918	1919	1918	2001
516	20240319	100300	6890323	1918	1918	1918	1918	0
517	20240319	100200	6890323	1918	1918	1918	1918	0
518	20240319	100100	6890323	1918	1918	1918	1918	0
519	20240319	100000	6890323	1918	1918	1918	1918	1
520	20240319	095900	6888405	1918	1908	1918	1908	4
521	20240319	095800	6880753	1908	1908	1908	1908	3
522	20240319	095700	6875029	1920	1920	1920	1920	1
523	20240319	095600	6873109	1920	1920	1920	1920	1
524	20240319	095500	6871189	1920	1917	1920	1917	2001
525	20240319	095400	3031297	1917	1907	1917	1907	4
526	20240319	095300	3023649	1917	1917	1917	1917	31
527	20240319	095200	2964222	1917	1917	1917	1917	1
528	20240319	095100	2962305	1907	1907	1907	1907	5
529	20240319	095000	2952770	1917	1917	1917	1917	1
530	20240319	094900	2950853	1917	1917	1917	1917	1
531	20240319	094800	2948936	1916	1907	1916	1907	3
532	20240319	094700	2943206	1916	1916	1916	1916	0
533	20240319	094600	2943206	1916	1916	1916	1916	0
534	20240319	094500	2943206	1916	1916	1916	1916	0
535	20240319	094400	2943206	1916	1916	1916	1916	0
536	20240319	094300	2943206	1916	1916	1916	1916	0
537	20240319	094200	2943206	1916	1916	1916	1916	0
538	20240319	094100	2943206	1916	1916	1916	1916	30
539	20240319	094000	2885726	1916	1916	1916	1916	1
540	20240319	093900	2883810	1907	1911	1911	1907	102
541	20240319	093800	2689094	1920	1920	1920	1920	0
542	20240319	093700	2689094	1920	1920	1920	1920	0
543	20240319	093600	2689094	1920	1920	1920	1920	0
544	20240319	093500	2689094	1920	1915	1920	1911	136
545	20240319	093400	2428921	1924	1924	1924	1924	54
546	20240319	093300	2325025	1924	1924	1924	1924	0
547	20240319	093200	2325025	1924	1924	1924	1924	0
548	20240319	093100	2325025	1924	1924	1924	1924	0
549	20240319	093000	2325025	1924	1921	1924	1921	2
550	20240319	092900	2321180	1921	1921	1921	1921	1
551	20240319	092800	2319259	1920	1920	1920	1920	1
552	20240319	092700	2317339	1915	1915	1915	1915	10
553	20240319	092600	2298189	1926	1926	1926	1926	0
554	20240319	092500	2298189	1926	1926	1926	1926	0
555	20240319	092400	2298189	1926	1926	1926	1926	0
556	20240319	092300	2298189	1926	1926	1926	1926	0
557	20240319	092200	2298189	1926	1926	1926	1926	0
558	20240319	092100	2298189	1926	1926	1926	1926	0
559	20240319	092000	2298189	1926	1926	1926	1926	0
560	20240319	091900	2298189	1926	1926	1926	1926	0
561	20240319	091800	2298189	1926	1914	1926	1910	381
562	20240319	091700	1565967	1928	1928	1928	1928	32
563	20240319	091600	1504271	1929	1929	1929	1929	0
564	20240319	091500	1504271	1929	1913	1929	1913	123
565	20240319	091400	1267189	1913	1914	1914	1913	6
566	20240319	091300	1255709	1925	1914	1925	1914	3
567	20240319	091200	1249956	1915	1925	1925	1915	3
568	20240319	091100	1244201	1915	1925	1925	1915	3
569	20240319	091000	1238446	1914	1914	1914	1914	5
570	20240319	090900	1228876	1929	1929	1929	1929	153
571	20240319	090800	933739	1929	1929	1929	1929	3
572	20240319	090700	927952	1929	1929	1929	1929	3
573	20240319	090600	922165	1929	1929	1929	1929	1
574	20240319	090500	920236	1929	1929	1929	1929	2
575	20240319	090400	916378	1930	1930	1930	1930	0
576	20240319	090300	916378	1930	1901	1930	1901	429
577	20240319	090200	95009	1901	1901	1901	1901	2
578	20240319	090100	91207	1901	1900	1901	1900	9
579	20240319	090000	74100	1900	1900	1900	1900	39