28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 3 | 20240325 | 183600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 4 | 20240325 | 183500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 5 | 20240325 | 183400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 6 | 20240325 | 183300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 7 | 20240325 | 183200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 8 | 20240325 | 183100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 9 | 20240325 | 183000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 10 | 20240325 | 182900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 11 | 20240325 | 182800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 12 | 20240325 | 182700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 13 | 20240325 | 182600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 14 | 20240325 | 182500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 15 | 20240325 | 182400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 16 | 20240325 | 182300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 17 | 20240325 | 182200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 18 | 20240325 | 182100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 19 | 20240325 | 182000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 20 | 20240325 | 181900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 21 | 20240325 | 181800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 22 | 20240325 | 181700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 23 | 20240325 | 181600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 24 | 20240325 | 181500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 25 | 20240325 | 181400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 26 | 20240325 | 181300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 27 | 20240325 | 181200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 28 | 20240325 | 181100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 29 | 20240325 | 181000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 30 | 20240325 | 180900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 31 | 20240325 | 180800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 32 | 20240325 | 180700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 33 | 20240325 | 180600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 34 | 20240325 | 180500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 35 | 20240325 | 180400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 36 | 20240325 | 180300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 37 | 20240325 | 180200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 38 | 20240325 | 180100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 39 | 20240325 | 180000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 40 | 20240325 | 175900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 41 | 20240325 | 175800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 42 | 20240325 | 175700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 43 | 20240325 | 175600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 44 | 20240325 | 175500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 45 | 20240325 | 175400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 46 | 20240325 | 175300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 47 | 20240325 | 175200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 48 | 20240325 | 175100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 49 | 20240325 | 175000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 50 | 20240325 | 174900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 51 | 20240325 | 174800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 52 | 20240325 | 174700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 53 | 20240325 | 174600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 54 | 20240325 | 174500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 55 | 20240325 | 174400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 56 | 20240325 | 174300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 57 | 20240325 | 174200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 58 | 20240325 | 174100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 59 | 20240325 | 174000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 60 | 20240325 | 173900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 61 | 20240325 | 173800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 62 | 20240325 | 173700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 63 | 20240325 | 173600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 64 | 20240325 | 173500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 65 | 20240325 | 173400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 66 | 20240325 | 173300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 67 | 20240325 | 173200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 68 | 20240325 | 173100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 69 | 20240325 | 173000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 70 | 20240325 | 172900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 71 | 20240325 | 172800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 72 | 20240325 | 172700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 73 | 20240325 | 172600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 74 | 20240325 | 172500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 75 | 20240325 | 172400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 76 | 20240325 | 172300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 77 | 20240325 | 172200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 78 | 20240325 | 172100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 79 | 20240325 | 172000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 80 | 20240325 | 171900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 81 | 20240325 | 171800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 82 | 20240325 | 171700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 83 | 20240325 | 171600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 84 | 20240325 | 171500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 85 | 20240325 | 171400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 86 | 20240325 | 171300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 87 | 20240325 | 171200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 88 | 20240325 | 171100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 89 | 20240325 | 171000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 90 | 20240325 | 170900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 91 | 20240325 | 170800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 92 | 20240325 | 170700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 93 | 20240325 | 170600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 94 | 20240325 | 170500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 95 | 20240325 | 170400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 96 | 20240325 | 170300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 97 | 20240325 | 170200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 98 | 20240325 | 170100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 99 | 20240325 | 170000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 100 | 20240325 | 165900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 101 | 20240325 | 165800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 102 | 20240325 | 165700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 103 | 20240325 | 165600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 104 | 20240325 | 165500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 105 | 20240325 | 165400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 106 | 20240325 | 165300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 107 | 20240325 | 165200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 108 | 20240325 | 165100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 109 | 20240325 | 165000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 110 | 20240325 | 164900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 111 | 20240325 | 164800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 112 | 20240325 | 164700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 113 | 20240325 | 164600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 114 | 20240325 | 164500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 115 | 20240325 | 164400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 116 | 20240325 | 164300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 117 | 20240325 | 164200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 118 | 20240325 | 164100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 119 | 20240325 | 164000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 120 | 20240325 | 163900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 121 | 20240325 | 163800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 122 | 20240325 | 163700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 123 | 20240325 | 163600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 124 | 20240325 | 163500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 125 | 20240325 | 163400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 126 | 20240325 | 163300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 127 | 20240325 | 163200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 128 | 20240325 | 163100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 129 | 20240325 | 163000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 130 | 20240325 | 162900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 131 | 20240325 | 162800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 132 | 20240325 | 162700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 133 | 20240325 | 162600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 134 | 20240325 | 162500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 135 | 20240325 | 162400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 136 | 20240325 | 162300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 137 | 20240325 | 162200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 138 | 20240325 | 162100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 139 | 20240325 | 162000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 140 | 20240325 | 161900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 141 | 20240325 | 161800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 142 | 20240325 | 161700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 143 | 20240325 | 161600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 144 | 20240325 | 161500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 145 | 20240325 | 161400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 146 | 20240325 | 161300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 147 | 20240325 | 161200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 148 | 20240325 | 161100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 149 | 20240325 | 161000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 150 | 20240325 | 160900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 151 | 20240325 | 160800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 152 | 20240325 | 160700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 153 | 20240325 | 160600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 154 | 20240325 | 160500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 155 | 20240325 | 160400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 156 | 20240325 | 160300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 157 | 20240325 | 160200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 158 | 20240325 | 160100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 159 | 20240325 | 160000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 160 | 20240325 | 155900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 161 | 20240325 | 155800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 162 | 20240325 | 155700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 163 | 20240325 | 155600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 164 | 20240325 | 155500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 165 | 20240325 | 155400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 166 | 20240325 | 155300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 167 | 20240325 | 155200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 168 | 20240325 | 155100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 169 | 20240325 | 155000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 170 | 20240325 | 154900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 171 | 20240325 | 154800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 172 | 20240325 | 154700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 173 | 20240325 | 154600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 174 | 20240325 | 154500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 175 | 20240325 | 154400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 176 | 20240325 | 154300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 177 | 20240325 | 154200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 178 | 20240325 | 154100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 179 | 20240325 | 154000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 180 | 20240325 | 153900 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 181 | 20240325 | 153800 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 182 | 20240325 | 153700 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 183 | 20240325 | 153600 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 184 | 20240325 | 153500 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 185 | 20240325 | 153400 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 186 | 20240325 | 153300 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 187 | 20240325 | 153200 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 188 | 20240325 | 153100 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 0 |
| 189 | 20240325 | 153000 | 1116408598 | 1867 | 1867 | 1867 | 1867 | 7562 |
| 190 | 20240325 | 152900 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 191 | 20240325 | 152800 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 192 | 20240325 | 152700 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 193 | 20240325 | 152600 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 194 | 20240325 | 152500 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 195 | 20240325 | 152400 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 196 | 20240325 | 152300 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 197 | 20240325 | 152200 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 198 | 20240325 | 152100 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 199 | 20240325 | 152000 | 1102290344 | 1867 | 1867 | 1867 | 1867 | 0 |
| 200 | 20240325 | 151900 | 1102290344 | 1867 | 1869 | 1869 | 1867 | 111 |
| 201 | 20240325 | 151800 | 1102082905 | 1869 | 1866 | 1869 | 1866 | 55 |
| 202 | 20240325 | 151700 | 1101980266 | 1869 | 1868 | 1869 | 1866 | 417 |
| 203 | 20240325 | 151600 | 1101201178 | 1869 | 1869 | 1869 | 1868 | 511 |
| 204 | 20240325 | 151500 | 1100246125 | 1869 | 1868 | 1869 | 1868 | 411 |
| 205 | 20240325 | 151400 | 1099478335 | 1866 | 1868 | 1868 | 1866 | 52 |
| 206 | 20240325 | 151300 | 1099381202 | 1868 | 1868 | 1868 | 1868 | 0 |
| 207 | 20240325 | 151200 | 1099381202 | 1868 | 1867 | 1868 | 1867 | 1417 |
| 208 | 20240325 | 151100 | 1096735392 | 1867 | 1867 | 1867 | 1867 | 2 |
| 209 | 20240325 | 151000 | 1096731658 | 1866 | 1866 | 1866 | 1866 | 0 |
| 210 | 20240325 | 150900 | 1096731658 | 1866 | 1866 | 1866 | 1866 | 170 |
| 211 | 20240325 | 150800 | 1096414438 | 1866 | 1866 | 1866 | 1866 | 1 |
| 212 | 20240325 | 150700 | 1096412572 | 1866 | 1866 | 1867 | 1866 | 36 |
| 213 | 20240325 | 150600 | 1096345381 | 1866 | 1867 | 1867 | 1866 | 501 |
| 214 | 20240325 | 150500 | 1095410102 | 1868 | 1868 | 1868 | 1868 | 10186 |
| 215 | 20240325 | 150400 | 1076382654 | 1867 | 1867 | 1867 | 1867 | 500 |
| 216 | 20240325 | 150300 | 1075449154 | 1868 | 1868 | 1868 | 1868 | 3 |
| 217 | 20240325 | 150200 | 1075443550 | 1867 | 1867 | 1867 | 1867 | 149 |
| 218 | 20240325 | 150100 | 1075165367 | 1868 | 1868 | 1868 | 1868 | 3 |
| 219 | 20240325 | 150000 | 1075159763 | 1868 | 1868 | 1868 | 1868 | 0 |
| 220 | 20240325 | 145900 | 1075159763 | 1868 | 1868 | 1868 | 1868 | 74 |
| 221 | 20240325 | 145800 | 1075021531 | 1868 | 1868 | 1868 | 1868 | 8 |
| 222 | 20240325 | 145700 | 1075006587 | 1867 | 1867 | 1867 | 1867 | 174 |
| 223 | 20240325 | 145600 | 1074681729 | 1867 | 1867 | 1867 | 1867 | 1 |
| 224 | 20240325 | 145500 | 1074679862 | 1866 | 1866 | 1866 | 1866 | 149 |
| 225 | 20240325 | 145400 | 1074401828 | 1867 | 1868 | 1868 | 1867 | 1909 |
| 226 | 20240325 | 145300 | 1070837723 | 1868 | 1866 | 1868 | 1866 | 282 |
| 227 | 20240325 | 145200 | 1070311238 | 1867 | 1867 | 1867 | 1867 | 1729 |
| 228 | 20240325 | 145100 | 1067083195 | 1867 | 1867 | 1867 | 1867 | 0 |
| 229 | 20240325 | 145000 | 1067083195 | 1867 | 1867 | 1867 | 1867 | 24 |
| 230 | 20240325 | 144900 | 1067038387 | 1867 | 1867 | 1867 | 1867 | 1 |
| 231 | 20240325 | 144800 | 1067036520 | 1867 | 1868 | 1868 | 1867 | 252 |
| 232 | 20240325 | 144700 | 1066565837 | 1868 | 1868 | 1868 | 1868 | 201 |
| 233 | 20240325 | 144600 | 1066190369 | 1869 | 1868 | 1869 | 1868 | 803 |
| 234 | 20240325 | 144500 | 1064690038 | 1868 | 1868 | 1868 | 1868 | 24 |
| 235 | 20240325 | 144400 | 1064645206 | 1869 | 1869 | 1869 | 1869 | 1 |
| 236 | 20240325 | 144300 | 1064643337 | 1869 | 1869 | 1869 | 1869 | 4 |
| 237 | 20240325 | 144200 | 1064635861 | 1864 | 1869 | 1869 | 1864 | 11 |
| 238 | 20240325 | 144100 | 1064615352 | 1869 | 1865 | 1869 | 1865 | 3055 |
| 239 | 20240325 | 144000 | 1058917769 | 1865 | 1864 | 1865 | 1864 | 399 |
| 240 | 20240325 | 143900 | 1058173783 | 1865 | 1865 | 1865 | 1865 | 2607 |
| 241 | 20240325 | 143800 | 1053311728 | 1865 | 1865 | 1865 | 1865 | 0 |
| 242 | 20240325 | 143700 | 1053311728 | 1865 | 1865 | 1865 | 1865 | 40 |
| 243 | 20240325 | 143600 | 1053237128 | 1864 | 1864 | 1864 | 1864 | 8 |
| 244 | 20240325 | 143500 | 1053222216 | 1864 | 1864 | 1864 | 1864 | 31 |
| 245 | 20240325 | 143400 | 1053164432 | 1864 | 1865 | 1865 | 1864 | 2501 |
| 246 | 20240325 | 143300 | 1048501567 | 1864 | 1864 | 1864 | 1864 | 1 |
| 247 | 20240325 | 143200 | 1048499703 | 1864 | 1868 | 1868 | 1864 | 16796 |
| 248 | 20240325 | 143100 | 1017158708 | 1869 | 1869 | 1869 | 1869 | 4 |
| 249 | 20240325 | 143000 | 1017151232 | 1868 | 1868 | 1868 | 1868 | 0 |
| 250 | 20240325 | 142900 | 1017151232 | 1868 | 1868 | 1868 | 1868 | 0 |
| 251 | 20240325 | 142800 | 1017151232 | 1868 | 1868 | 1868 | 1868 | 20 |
| 252 | 20240325 | 142700 | 1017113872 | 1868 | 1869 | 1869 | 1868 | 860 |
| 253 | 20240325 | 142600 | 1015507192 | 1869 | 1869 | 1869 | 1869 | 8 |
| 254 | 20240325 | 142500 | 1015492240 | 1870 | 1869 | 1870 | 1869 | 101 |
| 255 | 20240325 | 142400 | 1015303470 | 1867 | 1868 | 1868 | 1867 | 3258 |
| 256 | 20240325 | 142300 | 1009218559 | 1868 | 1868 | 1868 | 1868 | 0 |
| 257 | 20240325 | 142200 | 1009218559 | 1868 | 1869 | 1869 | 1868 | 1037 |
| 258 | 20240325 | 142100 | 1007280586 | 1869 | 1869 | 1869 | 1869 | 276 |
| 259 | 20240325 | 142000 | 1006764742 | 1868 | 1868 | 1868 | 1868 | 0 |
| 260 | 20240325 | 141900 | 1006764742 | 1868 | 1868 | 1868 | 1868 | 500 |
| 261 | 20240325 | 141800 | 1005830742 | 1868 | 1868 | 1868 | 1868 | 1000 |
| 262 | 20240325 | 141700 | 1003962742 | 1867 | 1867 | 1867 | 1867 | 149 |
| 263 | 20240325 | 141600 | 1003684559 | 1867 | 1868 | 1868 | 1867 | 3290 |
| 264 | 20240325 | 141500 | 997539039 | 1867 | 1867 | 1867 | 1867 | 0 |
| 265 | 20240325 | 141400 | 997539039 | 1867 | 1867 | 1867 | 1867 | 1 |
| 266 | 20240325 | 141300 | 997537172 | 1867 | 1867 | 1867 | 1867 | 2001 |
| 267 | 20240325 | 141200 | 993801305 | 1867 | 1868 | 1868 | 1867 | 281 |
| 268 | 20240325 | 141100 | 993276677 | 1867 | 1868 | 1868 | 1867 | 395 |
| 269 | 20240325 | 141000 | 992538818 | 1868 | 1868 | 1868 | 1868 | 198 |
| 270 | 20240325 | 140900 | 992168954 | 1869 | 1869 | 1869 | 1869 | 221 |
| 271 | 20240325 | 140800 | 991755905 | 1869 | 1868 | 1869 | 1868 | 551 |
| 272 | 20240325 | 140700 | 990726087 | 1868 | 1868 | 1868 | 1868 | 0 |
| 273 | 20240325 | 140600 | 990726087 | 1868 | 1867 | 1868 | 1867 | 3526 |
| 274 | 20240325 | 140500 | 984139524 | 1867 | 1866 | 1867 | 1866 | 5400 |
| 275 | 20240325 | 140400 | 974058124 | 1866 | 1866 | 1866 | 1866 | 0 |
| 276 | 20240325 | 140300 | 974058124 | 1866 | 1866 | 1866 | 1866 | 0 |
| 277 | 20240325 | 140200 | 974058124 | 1866 | 1866 | 1866 | 1866 | 149 |
| 278 | 20240325 | 140100 | 973780090 | 1866 | 1866 | 1866 | 1866 | 5 |
| 279 | 20240325 | 140000 | 973770760 | 1866 | 1866 | 1866 | 1866 | 10 |
| 280 | 20240325 | 135900 | 973752100 | 1866 | 1866 | 1866 | 1866 | 2 |
| 281 | 20240325 | 135800 | 973748368 | 1867 | 1867 | 1867 | 1867 | 0 |
| 282 | 20240325 | 135700 | 973748368 | 1867 | 1867 | 1867 | 1867 | 0 |
| 283 | 20240325 | 135600 | 973748368 | 1867 | 1867 | 1867 | 1867 | 7 |
| 284 | 20240325 | 135500 | 973735299 | 1866 | 1866 | 1866 | 1866 | 149 |
| 285 | 20240325 | 135400 | 973457265 | 1867 | 1867 | 1867 | 1867 | 500 |
| 286 | 20240325 | 135300 | 972523765 | 1867 | 1867 | 1867 | 1867 | 3 |
| 287 | 20240325 | 135200 | 972518164 | 1867 | 1867 | 1867 | 1867 | 0 |
| 288 | 20240325 | 135100 | 972518164 | 1867 | 1867 | 1867 | 1867 | 104 |
| 289 | 20240325 | 135000 | 972323996 | 1867 | 1867 | 1867 | 1867 | 350 |
| 290 | 20240325 | 134900 | 971670546 | 1866 | 1867 | 1867 | 1866 | 1509 |
| 291 | 20240325 | 134800 | 968854293 | 1867 | 1866 | 1867 | 1866 | 2673 |
| 292 | 20240325 | 134700 | 963863902 | 1866 | 1867 | 1867 | 1866 | 2917 |
| 293 | 20240325 | 134600 | 958418012 | 1868 | 1868 | 1868 | 1868 | 1939 |
| 294 | 20240325 | 134500 | 954795960 | 1868 | 1868 | 1868 | 1868 | 100 |
| 295 | 20240325 | 134400 | 954609160 | 1868 | 1868 | 1868 | 1868 | 10 |
| 296 | 20240325 | 134300 | 954590480 | 1868 | 1868 | 1868 | 1868 | 2 |
| 297 | 20240325 | 134200 | 954586744 | 1868 | 1869 | 1869 | 1868 | 6449 |
| 298 | 20240325 | 134100 | 942540007 | 1868 | 1868 | 1868 | 1868 | 0 |
| 299 | 20240325 | 134000 | 942540007 | 1868 | 1868 | 1868 | 1868 | 0 |
| 300 | 20240325 | 133900 | 942540007 | 1868 | 1868 | 1868 | 1868 | 1023 |
| 301 | 20240325 | 133800 | 940629043 | 1868 | 1868 | 1868 | 1867 | 4981 |
| 302 | 20240325 | 133700 | 931326118 | 1868 | 1868 | 1868 | 1868 | 5 |
| 303 | 20240325 | 133600 | 931316778 | 1868 | 1868 | 1868 | 1868 | 0 |
| 304 | 20240325 | 133500 | 931316778 | 1868 | 1868 | 1868 | 1867 | 132 |
| 305 | 20240325 | 133400 | 931070222 | 1868 | 1867 | 1868 | 1867 | 2410 |
| 306 | 20240325 | 133300 | 926568556 | 1867 | 1866 | 1867 | 1866 | 601 |
| 307 | 20240325 | 133200 | 925447089 | 1866 | 1866 | 1866 | 1866 | 274 |
| 308 | 20240325 | 133100 | 924935805 | 1866 | 1866 | 1867 | 1866 | 3938 |
| 309 | 20240325 | 133000 | 917587496 | 1867 | 1867 | 1867 | 1867 | 100 |
| 310 | 20240325 | 132900 | 917400796 | 1866 | 1866 | 1866 | 1866 | 598 |
| 311 | 20240325 | 132800 | 916284928 | 1866 | 1866 | 1866 | 1866 | 420 |
| 312 | 20240325 | 132700 | 915501208 | 1866 | 1866 | 1866 | 1866 | 8 |
| 313 | 20240325 | 132600 | 915486280 | 1867 | 1867 | 1867 | 1867 | 2350 |
| 314 | 20240325 | 132500 | 911098830 | 1867 | 1866 | 1867 | 1866 | 179 |
| 315 | 20240325 | 132400 | 910764786 | 1867 | 1867 | 1867 | 1867 | 0 |
| 316 | 20240325 | 132300 | 910764786 | 1867 | 1867 | 1867 | 1867 | 1 |
| 317 | 20240325 | 132200 | 910762919 | 1867 | 1867 | 1867 | 1867 | 23 |
| 318 | 20240325 | 132100 | 910719978 | 1866 | 1866 | 1866 | 1866 | 0 |
| 319 | 20240325 | 132000 | 910719978 | 1866 | 1866 | 1866 | 1866 | 0 |
| 320 | 20240325 | 131900 | 910719978 | 1866 | 1866 | 1866 | 1866 | 340 |
| 321 | 20240325 | 131800 | 910085538 | 1866 | 1867 | 1867 | 1866 | 4920 |
| 322 | 20240325 | 131700 | 900899900 | 1867 | 1867 | 1867 | 1867 | 149 |
| 323 | 20240325 | 131600 | 900621717 | 1868 | 1868 | 1868 | 1868 | 1336 |
| 324 | 20240325 | 131500 | 898126069 | 1868 | 1868 | 1868 | 1868 | 1803 |
| 325 | 20240325 | 131400 | 894758065 | 1868 | 1868 | 1868 | 1868 | 206 |
| 326 | 20240325 | 131300 | 894373257 | 1868 | 1868 | 1868 | 1868 | 50 |
| 327 | 20240325 | 131200 | 894279857 | 1868 | 1868 | 1868 | 1868 | 951 |
| 328 | 20240325 | 131100 | 892503389 | 1868 | 1868 | 1868 | 1868 | 1100 |
| 329 | 20240325 | 131000 | 890448589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 330 | 20240325 | 130900 | 890448589 | 1867 | 1867 | 1867 | 1867 | 1477 |
| 331 | 20240325 | 130800 | 887691030 | 1867 | 1867 | 1867 | 1867 | 100 |
| 332 | 20240325 | 130700 | 887504330 | 1869 | 1869 | 1869 | 1869 | 2808 |
| 333 | 20240325 | 130600 | 882256178 | 1869 | 1869 | 1869 | 1869 | 4335 |
| 334 | 20240325 | 130500 | 874154063 | 1869 | 1870 | 1870 | 1869 | 9537 |
| 335 | 20240325 | 130400 | 856322351 | 1869 | 1869 | 1869 | 1869 | 166 |
| 336 | 20240325 | 130300 | 856012097 | 1869 | 1868 | 1869 | 1866 | 21021 |
| 337 | 20240325 | 130200 | 816741246 | 1868 | 1867 | 1868 | 1867 | 7186 |
| 338 | 20240325 | 130100 | 803324983 | 1867 | 1867 | 1867 | 1867 | 276 |
| 339 | 20240325 | 130000 | 802809691 | 1867 | 1866 | 1867 | 1866 | 3142 |
| 340 | 20240325 | 125900 | 796945101 | 1866 | 1865 | 1866 | 1865 | 1349 |
| 341 | 20240325 | 125800 | 794428416 | 1865 | 1865 | 1865 | 1865 | 28 |
| 342 | 20240325 | 125700 | 794376196 | 1864 | 1864 | 1864 | 1864 | 0 |
| 343 | 20240325 | 125600 | 794376196 | 1864 | 1863 | 1864 | 1863 | 1228 |
| 344 | 20240325 | 125500 | 792088426 | 1863 | 1863 | 1863 | 1863 | 2 |
| 345 | 20240325 | 125400 | 792084700 | 1862 | 1862 | 1862 | 1862 | 149 |
| 346 | 20240325 | 125300 | 791807262 | 1862 | 1862 | 1862 | 1862 | 10 |
| 347 | 20240325 | 125200 | 791788642 | 1863 | 1863 | 1863 | 1863 | 2993 |
| 348 | 20240325 | 125100 | 786212683 | 1863 | 1863 | 1863 | 1863 | 3581 |
| 349 | 20240325 | 125000 | 779541280 | 1863 | 1863 | 1863 | 1863 | 120 |
| 350 | 20240325 | 124900 | 779317720 | 1863 | 1863 | 1863 | 1863 | 0 |
| 351 | 20240325 | 124800 | 779317720 | 1863 | 1861 | 1863 | 1861 | 1000 |
| 352 | 20240325 | 124700 | 777455920 | 1861 | 1863 | 1863 | 1861 | 161 |
| 353 | 20240325 | 124600 | 777156297 | 1863 | 1861 | 1863 | 1861 | 21 |
| 354 | 20240325 | 124500 | 777117214 | 1861 | 1861 | 1861 | 1861 | 10 |
| 355 | 20240325 | 124400 | 777098604 | 1862 | 1862 | 1863 | 1862 | 7063 |
| 356 | 20240325 | 124300 | 763947297 | 1862 | 1862 | 1862 | 1862 | 1390 |
| 357 | 20240325 | 124200 | 761359117 | 1862 | 1862 | 1862 | 1862 | 15 |
| 358 | 20240325 | 124100 | 761331187 | 1863 | 1863 | 1863 | 1863 | 49 |
| 359 | 20240325 | 124000 | 761239900 | 1863 | 1862 | 1863 | 1862 | 2842 |
| 360 | 20240325 | 123900 | 755945403 | 1863 | 1862 | 1864 | 1862 | 1726 |
| 361 | 20240325 | 123800 | 752730903 | 1863 | 1863 | 1863 | 1863 | 1673 |
| 362 | 20240325 | 123700 | 749614104 | 1863 | 1863 | 1864 | 1863 | 177 |
| 363 | 20240325 | 123600 | 749284183 | 1863 | 1865 | 1865 | 1863 | 1557 |
| 364 | 20240325 | 123500 | 746383490 | 1864 | 1864 | 1864 | 1864 | 198 |
| 365 | 20240325 | 123400 | 746014418 | 1864 | 1864 | 1864 | 1864 | 0 |
| 366 | 20240325 | 123300 | 746014418 | 1864 | 1864 | 1864 | 1864 | 0 |
| 367 | 20240325 | 123200 | 746014418 | 1864 | 1863 | 1864 | 1863 | 152 |
| 368 | 20240325 | 123100 | 745731240 | 1864 | 1864 | 1864 | 1864 | 0 |
| 369 | 20240325 | 123000 | 745731240 | 1864 | 1864 | 1864 | 1864 | 1843 |
| 370 | 20240325 | 122900 | 742295888 | 1865 | 1865 | 1865 | 1865 | 2100 |
| 371 | 20240325 | 122800 | 738379388 | 1865 | 1864 | 1865 | 1864 | 1105 |
| 372 | 20240325 | 122700 | 736319661 | 1864 | 1865 | 1865 | 1864 | 1310 |
| 373 | 20240325 | 122600 | 733877812 | 1865 | 1865 | 1865 | 1865 | 100 |
| 374 | 20240325 | 122500 | 733691312 | 1865 | 1865 | 1865 | 1865 | 672 |
| 375 | 20240325 | 122400 | 732438032 | 1865 | 1865 | 1865 | 1865 | 149 |
| 376 | 20240325 | 122300 | 732160147 | 1865 | 1865 | 1865 | 1865 | 1450 |
| 377 | 20240325 | 122200 | 729455897 | 1866 | 1866 | 1866 | 1866 | 343 |
| 378 | 20240325 | 122100 | 728815859 | 1866 | 1866 | 1866 | 1866 | 0 |
| 379 | 20240325 | 122000 | 728815859 | 1866 | 1866 | 1866 | 1866 | 2000 |
| 380 | 20240325 | 121900 | 725083859 | 1866 | 1866 | 1866 | 1866 | 3 |
| 381 | 20240325 | 121800 | 725078261 | 1865 | 1865 | 1865 | 1865 | 2010 |
| 382 | 20240325 | 121700 | 721329611 | 1865 | 1866 | 1866 | 1865 | 249 |
| 383 | 20240325 | 121600 | 720865126 | 1866 | 1865 | 1866 | 1865 | 206 |
| 384 | 20240325 | 121500 | 720480860 | 1865 | 1865 | 1865 | 1865 | 0 |
| 385 | 20240325 | 121400 | 720480860 | 1865 | 1865 | 1865 | 1865 | 571 |
| 386 | 20240325 | 121300 | 719415945 | 1865 | 1865 | 1865 | 1865 | 2001 |
| 387 | 20240325 | 121200 | 715684080 | 1864 | 1864 | 1864 | 1864 | 0 |
| 388 | 20240325 | 121100 | 715684080 | 1864 | 1864 | 1864 | 1864 | 166 |
| 389 | 20240325 | 121000 | 715374656 | 1864 | 1864 | 1864 | 1864 | 149 |
| 390 | 20240325 | 120900 | 715096920 | 1865 | 1865 | 1865 | 1865 | 0 |
| 391 | 20240325 | 120800 | 715096920 | 1865 | 1864 | 1865 | 1864 | 765 |
| 392 | 20240325 | 120700 | 713670958 | 1864 | 1864 | 1864 | 1864 | 37 |
| 393 | 20240325 | 120600 | 713601990 | 1865 | 1865 | 1865 | 1865 | 500 |
| 394 | 20240325 | 120500 | 712669490 | 1865 | 1865 | 1865 | 1864 | 2294 |
| 395 | 20240325 | 120400 | 708391241 | 1867 | 1865 | 1867 | 1865 | 1041 |
| 396 | 20240325 | 120300 | 706449774 | 1865 | 1866 | 1866 | 1865 | 6501 |
| 397 | 20240325 | 120200 | 694324908 | 1866 | 1866 | 1866 | 1866 | 1079 |
| 398 | 20240325 | 120100 | 692311494 | 1866 | 1866 | 1866 | 1866 | 2000 |
| 399 | 20240325 | 120000 | 688579494 | 1866 | 1866 | 1866 | 1866 | 4910 |
| 400 | 20240325 | 115900 | 679417434 | 1867 | 1866 | 1867 | 1866 | 377 |
| 401 | 20240325 | 115800 | 678713922 | 1867 | 1867 | 1867 | 1867 | 841 |
| 402 | 20240325 | 115700 | 677143775 | 1867 | 1867 | 1867 | 1867 | 0 |
| 403 | 20240325 | 115600 | 677143775 | 1867 | 1867 | 1867 | 1867 | 0 |
| 404 | 20240325 | 115500 | 677143775 | 1867 | 1866 | 1867 | 1866 | 1199 |
| 405 | 20240325 | 115400 | 674905391 | 1867 | 1867 | 1867 | 1867 | 0 |
| 406 | 20240325 | 115300 | 674905391 | 1867 | 1867 | 1867 | 1866 | 1063 |
| 407 | 20240325 | 115200 | 672920869 | 1867 | 1866 | 1867 | 1866 | 101 |
| 408 | 20240325 | 115100 | 672732303 | 1867 | 1867 | 1867 | 1867 | 4632 |
| 409 | 20240325 | 115000 | 664084359 | 1867 | 1867 | 1867 | 1867 | 300 |
| 410 | 20240325 | 114900 | 663524259 | 1867 | 1867 | 1867 | 1867 | 8 |
| 411 | 20240325 | 114800 | 663509323 | 1868 | 1867 | 1868 | 1867 | 923 |
| 412 | 20240325 | 114700 | 661786081 | 1867 | 1867 | 1867 | 1867 | 149 |
| 413 | 20240325 | 114600 | 661507898 | 1868 | 1868 | 1868 | 1868 | 0 |
| 414 | 20240325 | 114500 | 661507898 | 1868 | 1868 | 1868 | 1868 | 0 |
| 415 | 20240325 | 114400 | 661507898 | 1868 | 1867 | 1868 | 1867 | 37 |
| 416 | 20240325 | 114300 | 661438812 | 1867 | 1867 | 1867 | 1867 | 0 |
| 417 | 20240325 | 114200 | 661438812 | 1867 | 1867 | 1867 | 1867 | 1 |
| 418 | 20240325 | 114100 | 661436945 | 1867 | 1867 | 1867 | 1867 | 0 |
| 419 | 20240325 | 114000 | 661436945 | 1867 | 1867 | 1868 | 1867 | 1166 |
| 420 | 20240325 | 113900 | 659260008 | 1868 | 1868 | 1868 | 1868 | 2 |
| 421 | 20240325 | 113800 | 659256272 | 1868 | 1867 | 1868 | 1867 | 12 |
| 422 | 20240325 | 113700 | 659233866 | 1867 | 1867 | 1867 | 1867 | 17 |
| 423 | 20240325 | 113600 | 659202127 | 1867 | 1867 | 1867 | 1867 | 2079 |
| 424 | 20240325 | 113500 | 655320634 | 1867 | 1867 | 1867 | 1867 | 222 |
| 425 | 20240325 | 113400 | 654906160 | 1867 | 1867 | 1868 | 1867 | 789 |
| 426 | 20240325 | 113300 | 653433031 | 1867 | 1867 | 1867 | 1866 | 414 |
| 427 | 20240325 | 113200 | 652660497 | 1867 | 1867 | 1867 | 1867 | 151 |
| 428 | 20240325 | 113100 | 652378580 | 1867 | 1867 | 1867 | 1867 | 478 |
| 429 | 20240325 | 113000 | 651486154 | 1867 | 1867 | 1869 | 1867 | 1037 |
| 430 | 20240325 | 112900 | 649549538 | 1867 | 1869 | 1869 | 1867 | 4605 |
| 431 | 20240325 | 112800 | 640946418 | 1869 | 1869 | 1869 | 1869 | 101 |
| 432 | 20240325 | 112700 | 640757649 | 1869 | 1868 | 1869 | 1868 | 104 |
| 433 | 20240325 | 112600 | 640563373 | 1868 | 1869 | 1869 | 1868 | 415 |
| 434 | 20240325 | 112500 | 639787888 | 1869 | 1869 | 1869 | 1869 | 989 |
| 435 | 20240325 | 112400 | 637939447 | 1869 | 1869 | 1869 | 1868 | 486 |
| 436 | 20240325 | 112300 | 637031362 | 1869 | 1868 | 1869 | 1868 | 880 |
| 437 | 20240325 | 112200 | 635387519 | 1868 | 1867 | 1868 | 1867 | 1819 |
| 438 | 20240325 | 112100 | 631990681 | 1867 | 1867 | 1867 | 1867 | 4451 |
| 439 | 20240325 | 112000 | 623680664 | 1867 | 1867 | 1867 | 1867 | 135 |
| 440 | 20240325 | 111900 | 623428619 | 1867 | 1867 | 1867 | 1867 | 5280 |
| 441 | 20240325 | 111800 | 613570859 | 1867 | 1866 | 1867 | 1866 | 3859 |
| 442 | 20240325 | 111700 | 606369955 | 1866 | 1865 | 1866 | 1865 | 268 |
| 443 | 20240325 | 111600 | 605870017 | 1865 | 1866 | 1866 | 1865 | 2144 |
| 444 | 20240325 | 111500 | 601870679 | 1866 | 1866 | 1866 | 1866 | 500 |
| 445 | 20240325 | 111400 | 600937679 | 1867 | 1867 | 1867 | 1867 | 657 |
| 446 | 20240325 | 111300 | 599711060 | 1866 | 1864 | 1866 | 1864 | 6016 |
| 447 | 20240325 | 111200 | 588494154 | 1864 | 1864 | 1864 | 1864 | 517 |
| 448 | 20240325 | 111100 | 587530466 | 1864 | 1864 | 1864 | 1864 | 500 |
| 449 | 20240325 | 111000 | 586598466 | 1864 | 1864 | 1864 | 1864 | 149 |
| 450 | 20240325 | 110900 | 586320730 | 1864 | 1864 | 1865 | 1864 | 571 |
| 451 | 20240325 | 110800 | 585256366 | 1864 | 1864 | 1865 | 1864 | 104 |
| 452 | 20240325 | 110700 | 585062508 | 1864 | 1864 | 1864 | 1864 | 1219 |
| 453 | 20240325 | 110600 | 582790292 | 1865 | 1865 | 1865 | 1865 | 4 |
| 454 | 20240325 | 110500 | 582782832 | 1866 | 1866 | 1866 | 1866 | 0 |
| 455 | 20240325 | 110400 | 582782832 | 1866 | 1866 | 1866 | 1866 | 1504 |
| 456 | 20240325 | 110300 | 579976368 | 1866 | 1866 | 1866 | 1866 | 0 |
| 457 | 20240325 | 110200 | 579976368 | 1866 | 1867 | 1869 | 1865 | 14465 |
| 458 | 20240325 | 110100 | 552983040 | 1867 | 1865 | 1867 | 1865 | 5005 |
| 459 | 20240325 | 110000 | 543643875 | 1864 | 1863 | 1864 | 1863 | 1315 |
| 460 | 20240325 | 105900 | 541193869 | 1863 | 1863 | 1863 | 1861 | 6157 |
| 461 | 20240325 | 105800 | 529723606 | 1863 | 1860 | 1863 | 1860 | 14266 |
| 462 | 20240325 | 105700 | 503157972 | 1860 | 1859 | 1861 | 1859 | 26586 |
| 463 | 20240325 | 105600 | 453707745 | 1859 | 1857 | 1860 | 1857 | 219 |
| 464 | 20240325 | 105500 | 453300638 | 1860 | 1860 | 1860 | 1860 | 1977 |
| 465 | 20240325 | 105400 | 449623418 | 1860 | 1855 | 1860 | 1855 | 40111 |
| 466 | 20240325 | 105300 | 375105233 | 1857 | 1857 | 1857 | 1857 | 302 |
| 467 | 20240325 | 105200 | 374544419 | 1856 | 1856 | 1856 | 1856 | 11144 |
| 468 | 20240325 | 105100 | 353861155 | 1856 | 1855 | 1856 | 1855 | 8020 |
| 469 | 20240325 | 105000 | 338982797 | 1854 | 1854 | 1854 | 1854 | 0 |
| 470 | 20240325 | 104900 | 338982797 | 1854 | 1854 | 1855 | 1854 | 44 |
| 471 | 20240325 | 104800 | 338901208 | 1854 | 1854 | 1854 | 1854 | 0 |
| 472 | 20240325 | 104700 | 338901208 | 1854 | 1855 | 1855 | 1854 | 846 |
| 473 | 20240325 | 104600 | 337332027 | 1855 | 1854 | 1855 | 1854 | 37 |
| 474 | 20240325 | 104500 | 337263419 | 1854 | 1854 | 1854 | 1854 | 2 |
| 475 | 20240325 | 104400 | 337259711 | 1855 | 1855 | 1855 | 1855 | 4000 |
| 476 | 20240325 | 104300 | 329839711 | 1855 | 1855 | 1855 | 1855 | 5 |
| 477 | 20240325 | 104200 | 329830436 | 1854 | 1854 | 1854 | 1854 | 0 |
| 478 | 20240325 | 104100 | 329830436 | 1854 | 1854 | 1854 | 1854 | 22 |
| 479 | 20240325 | 104000 | 329789648 | 1854 | 1854 | 1854 | 1854 | 25 |
| 480 | 20240325 | 103900 | 329743298 | 1854 | 1854 | 1854 | 1854 | 7762 |
| 481 | 20240325 | 103800 | 315352550 | 1854 | 1854 | 1854 | 1854 | 100 |
| 482 | 20240325 | 103700 | 315167150 | 1853 | 1853 | 1853 | 1853 | 153 |
| 483 | 20240325 | 103600 | 314883641 | 1853 | 1853 | 1853 | 1853 | 323 |
| 484 | 20240325 | 103500 | 314285122 | 1853 | 1853 | 1853 | 1853 | 11 |
| 485 | 20240325 | 103400 | 314264739 | 1852 | 1854 | 1854 | 1852 | 1408 |
| 486 | 20240325 | 103300 | 311655694 | 1854 | 1854 | 1854 | 1854 | 100 |
| 487 | 20240325 | 103200 | 311470294 | 1854 | 1854 | 1854 | 1854 | 317 |
| 488 | 20240325 | 103100 | 310882576 | 1855 | 1854 | 1855 | 1854 | 3237 |
| 489 | 20240325 | 103000 | 304878175 | 1854 | 1855 | 1855 | 1854 | 8479 |
| 490 | 20240325 | 102900 | 289157996 | 1854 | 1854 | 1854 | 1854 | 176 |
| 491 | 20240325 | 102800 | 288831692 | 1854 | 1854 | 1854 | 1854 | 0 |
| 492 | 20240325 | 102700 | 288831692 | 1854 | 1855 | 1855 | 1854 | 88 |
| 493 | 20240325 | 102600 | 288668455 | 1855 | 1854 | 1855 | 1854 | 2863 |
| 494 | 20240325 | 102500 | 283360450 | 1854 | 1853 | 1854 | 1853 | 228 |
| 495 | 20240325 | 102400 | 282937887 | 1854 | 1854 | 1854 | 1854 | 45 |
| 496 | 20240325 | 102300 | 282854457 | 1854 | 1854 | 1854 | 1854 | 20 |
| 497 | 20240325 | 102200 | 282817377 | 1854 | 1854 | 1854 | 1854 | 3485 |
| 498 | 20240325 | 102100 | 276356187 | 1854 | 1854 | 1854 | 1854 | 0 |
| 499 | 20240325 | 102000 | 276356187 | 1854 | 1854 | 1854 | 1854 | 0 |
| 500 | 20240325 | 101900 | 276356187 | 1854 | 1854 | 1854 | 1854 | 0 |
| 501 | 20240325 | 101800 | 276356187 | 1854 | 1852 | 1854 | 1852 | 2111 |
| 502 | 20240325 | 101700 | 272446415 | 1852 | 1853 | 1853 | 1852 | 256 |
| 503 | 20240325 | 101600 | 271972261 | 1853 | 1853 | 1853 | 1853 | 8 |
| 504 | 20240325 | 101500 | 271957437 | 1853 | 1853 | 1853 | 1853 | 152 |
| 505 | 20240325 | 101400 | 271675781 | 1853 | 1853 | 1854 | 1853 | 464 |
| 506 | 20240325 | 101300 | 270815988 | 1854 | 1854 | 1854 | 1854 | 0 |
| 507 | 20240325 | 101200 | 270815988 | 1854 | 1854 | 1854 | 1854 | 922 |
| 508 | 20240325 | 101100 | 269106600 | 1854 | 1854 | 1854 | 1854 | 0 |
| 509 | 20240325 | 101000 | 269106600 | 1854 | 1852 | 1854 | 1852 | 4450 |
| 510 | 20240325 | 100900 | 260860888 | 1853 | 1853 | 1853 | 1853 | 180 |
| 511 | 20240325 | 100800 | 260527348 | 1853 | 1852 | 1853 | 1852 | 6524 |
| 512 | 20240325 | 100700 | 248443900 | 1852 | 1853 | 1853 | 1852 | 1495 |
| 513 | 20240325 | 100600 | 245675150 | 1853 | 1853 | 1853 | 1853 | 320 |
| 514 | 20240325 | 100500 | 245082190 | 1853 | 1853 | 1853 | 1853 | 9 |
| 515 | 20240325 | 100400 | 245065513 | 1853 | 1853 | 1853 | 1853 | 75 |
| 516 | 20240325 | 100300 | 244926538 | 1853 | 1853 | 1853 | 1853 | 13 |
| 517 | 20240325 | 100200 | 244902449 | 1853 | 1853 | 1853 | 1852 | 1183 |
| 518 | 20240325 | 100100 | 242710500 | 1853 | 1853 | 1853 | 1853 | 0 |
| 519 | 20240325 | 100000 | 242710500 | 1853 | 1852 | 1853 | 1852 | 586 |
| 520 | 20240325 | 095900 | 241625218 | 1852 | 1852 | 1852 | 1852 | 31 |
| 521 | 20240325 | 095800 | 241567806 | 1852 | 1852 | 1852 | 1852 | 602 |
| 522 | 20240325 | 095700 | 240452902 | 1852 | 1852 | 1852 | 1852 | 111 |
| 523 | 20240325 | 095600 | 240247330 | 1852 | 1852 | 1852 | 1852 | 5 |
| 524 | 20240325 | 095500 | 240238070 | 1852 | 1852 | 1853 | 1852 | 3004 |
| 525 | 20240325 | 095400 | 234674660 | 1853 | 1853 | 1853 | 1852 | 4632 |
| 526 | 20240325 | 095300 | 226096063 | 1854 | 1854 | 1854 | 1854 | 0 |
| 527 | 20240325 | 095200 | 226096063 | 1854 | 1854 | 1854 | 1854 | 330 |
| 528 | 20240325 | 095100 | 225484243 | 1854 | 1854 | 1854 | 1854 | 0 |
| 529 | 20240325 | 095000 | 225484243 | 1854 | 1854 | 1854 | 1854 | 5 |
| 530 | 20240325 | 094900 | 225474973 | 1854 | 1854 | 1854 | 1854 | 19 |
| 531 | 20240325 | 094800 | 225439747 | 1854 | 1852 | 1854 | 1852 | 29 |
| 532 | 20240325 | 094700 | 225386023 | 1853 | 1853 | 1853 | 1853 | 129 |
| 533 | 20240325 | 094600 | 225146986 | 1854 | 1854 | 1854 | 1854 | 530 |
| 534 | 20240325 | 094500 | 224164366 | 1852 | 1853 | 1854 | 1852 | 2791 |
| 535 | 20240325 | 094400 | 218994189 | 1854 | 1854 | 1854 | 1854 | 215 |
| 536 | 20240325 | 094300 | 218595579 | 1854 | 1855 | 1855 | 1854 | 132 |
| 537 | 20240325 | 094200 | 218350777 | 1854 | 1855 | 1855 | 1854 | 69 |
| 538 | 20240325 | 094100 | 218222784 | 1854 | 1854 | 1854 | 1853 | 3877 |
| 539 | 20240325 | 094000 | 211034836 | 1854 | 1852 | 1854 | 1852 | 2355 |
| 540 | 20240325 | 093900 | 206670973 | 1853 | 1851 | 1853 | 1851 | 1172 |
| 541 | 20240325 | 093800 | 204499275 | 1853 | 1852 | 1853 | 1852 | 18506 |
| 542 | 20240325 | 093700 | 170226150 | 1852 | 1852 | 1852 | 1852 | 11 |
| 543 | 20240325 | 093600 | 170205778 | 1852 | 1852 | 1852 | 1851 | 107 |
| 544 | 20240325 | 093500 | 170007629 | 1850 | 1850 | 1850 | 1850 | 77 |
| 545 | 20240325 | 093400 | 169865179 | 1852 | 1852 | 1852 | 1852 | 714 |
| 546 | 20240325 | 093300 | 168542851 | 1852 | 1851 | 1852 | 1851 | 500 |
| 547 | 20240325 | 093200 | 167616859 | 1851 | 1851 | 1851 | 1851 | 191 |
| 548 | 20240325 | 093100 | 167263318 | 1852 | 1852 | 1852 | 1852 | 26 |
| 549 | 20240325 | 093000 | 167215166 | 1852 | 1851 | 1852 | 1851 | 9816 |
| 550 | 20240325 | 092900 | 149045749 | 1851 | 1850 | 1851 | 1850 | 2705 |
| 551 | 20240325 | 092800 | 144041494 | 1851 | 1851 | 1851 | 1851 | 274 |
| 552 | 20240325 | 092700 | 143534320 | 1851 | 1850 | 1851 | 1850 | 307 |
| 553 | 20240325 | 092600 | 142966363 | 1850 | 1850 | 1851 | 1850 | 1558 |
| 554 | 20240325 | 092500 | 140083725 | 1850 | 1850 | 1850 | 1850 | 149 |
| 555 | 20240325 | 092400 | 139808075 | 1851 | 1852 | 1852 | 1851 | 218 |
| 556 | 20240325 | 092300 | 139404347 | 1852 | 1851 | 1852 | 1851 | 1601 |
| 557 | 20240325 | 092200 | 136439306 | 1850 | 1846 | 1850 | 1846 | 45588 |
| 558 | 20240325 | 092100 | 52179808 | 1845 | 1845 | 1845 | 1845 | 997 |
| 559 | 20240325 | 092000 | 50340343 | 1845 | 1845 | 1845 | 1845 | 1011 |
| 560 | 20240325 | 091900 | 48475048 | 1845 | 1845 | 1845 | 1845 | 0 |
| 561 | 20240325 | 091800 | 48475048 | 1845 | 1845 | 1845 | 1845 | 1069 |
| 562 | 20240325 | 091700 | 46502743 | 1845 | 1844 | 1845 | 1844 | 156 |
| 563 | 20240325 | 091600 | 46215072 | 1845 | 1845 | 1845 | 1845 | 58 |
| 564 | 20240325 | 091500 | 46108062 | 1845 | 1845 | 1845 | 1845 | 0 |
| 565 | 20240325 | 091400 | 46108062 | 1845 | 1844 | 1845 | 1844 | 1001 |
| 566 | 20240325 | 091300 | 44262217 | 1844 | 1844 | 1844 | 1844 | 0 |
| 567 | 20240325 | 091200 | 44262217 | 1844 | 1844 | 1844 | 1844 | 500 |
| 568 | 20240325 | 091100 | 43340217 | 1844 | 1845 | 1845 | 1844 | 1642 |
| 569 | 20240325 | 091000 | 40311827 | 1845 | 1844 | 1845 | 1844 | 6506 |
| 570 | 20240325 | 090900 | 28314553 | 1844 | 1844 | 1844 | 1844 | 3720 |
| 571 | 20240325 | 090800 | 21454873 | 1844 | 1844 | 1844 | 1844 | 2730 |
| 572 | 20240325 | 090700 | 16420753 | 1844 | 1844 | 1844 | 1844 | 566 |
| 573 | 20240325 | 090600 | 15377049 | 1845 | 1845 | 1845 | 1845 | 280 |
| 574 | 20240325 | 090500 | 14860449 | 1845 | 1844 | 1845 | 1844 | 511 |
| 575 | 20240325 | 090400 | 13917665 | 1844 | 1845 | 1845 | 1844 | 766 |
| 576 | 20240325 | 090300 | 12505095 | 1845 | 1845 | 1845 | 1845 | 368 |
| 577 | 20240325 | 090200 | 11826135 | 1845 | 1845 | 1845 | 1845 | 1054 |
| 578 | 20240325 | 090100 | 9881505 | 1847 | 1847 | 1847 | 1847 | 2584 |
| 579 | 20240325 | 090000 | 5108857 | 1850 | 1845 | 1850 | 1844 | 2769 |