31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 3 | 20240425 | 183700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240425 | 183600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240425 | 183500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240425 | 183400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240425 | 183300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240425 | 183200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240425 | 183100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240425 | 183000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240425 | 182900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240425 | 182800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240425 | 182700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240425 | 182600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240425 | 182500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240425 | 182400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240425 | 182300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240425 | 182200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240425 | 182100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240425 | 182000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240425 | 181900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240425 | 181800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240425 | 181700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240425 | 181600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240425 | 181500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240425 | 181400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240425 | 181300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240425 | 181200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240425 | 181100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240425 | 181000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240425 | 180900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240425 | 180800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 33 | 20240425 | 180700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240425 | 180600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240425 | 180500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240425 | 180400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240425 | 180300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240425 | 180200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240425 | 180100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240425 | 180000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240425 | 175900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240425 | 175800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240425 | 175700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240425 | 175600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240425 | 175500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240425 | 175400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240425 | 175300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240425 | 175200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240425 | 175100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240425 | 175000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240425 | 174900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240425 | 174800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240425 | 174700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240425 | 174600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240425 | 174500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240425 | 174400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240425 | 174300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240425 | 174200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240425 | 174100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240425 | 174000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240425 | 173900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240425 | 173800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 63 | 20240425 | 173700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240425 | 173600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240425 | 173500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240425 | 173400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240425 | 173300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240425 | 173200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240425 | 173100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240425 | 173000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240425 | 172900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240425 | 172800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240425 | 172700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240425 | 172600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240425 | 172500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240425 | 172400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240425 | 172300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240425 | 172200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240425 | 172100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240425 | 172000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240425 | 171900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240425 | 171800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240425 | 171700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240425 | 171600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240425 | 171500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240425 | 171400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240425 | 171300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240425 | 171200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240425 | 171100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240425 | 171000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240425 | 170900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240425 | 170800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 93 | 20240425 | 170700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240425 | 170600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240425 | 170500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240425 | 170400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240425 | 170300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240425 | 170200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240425 | 170100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240425 | 170000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240425 | 165900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240425 | 165800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240425 | 165700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240425 | 165600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240425 | 165500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240425 | 165400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240425 | 165300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240425 | 165200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240425 | 165100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240425 | 165000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240425 | 164900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240425 | 164800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240425 | 164700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240425 | 164600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240425 | 164500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240425 | 164400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240425 | 164300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240425 | 164200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240425 | 164100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240425 | 164000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240425 | 163900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240425 | 163800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 123 | 20240425 | 163700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240425 | 163600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240425 | 163500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240425 | 163400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240425 | 163300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240425 | 163200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240425 | 163100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240425 | 163000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240425 | 162900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240425 | 162800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240425 | 162700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240425 | 162600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240425 | 162500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240425 | 162400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240425 | 162300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240425 | 162200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240425 | 162100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240425 | 162000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240425 | 161900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240425 | 161800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240425 | 161700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240425 | 161600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240425 | 161500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240425 | 161400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240425 | 161300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240425 | 161200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240425 | 161100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240425 | 161000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240425 | 160900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240425 | 160800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 153 | 20240425 | 160700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240425 | 160600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240425 | 160500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240425 | 160400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240425 | 160300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240425 | 160200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240425 | 160100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240425 | 160000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240425 | 155900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240425 | 155800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240425 | 155700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240425 | 155600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240425 | 155500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240425 | 155400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240425 | 155300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240425 | 155200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240425 | 155100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240425 | 155000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240425 | 154900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240425 | 154800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240425 | 154700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240425 | 154600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240425 | 154500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240425 | 154400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240425 | 154300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240425 | 154200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240425 | 154100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240425 | 154000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240425 | 153900 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240425 | 153800 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 183 | 20240425 | 153700 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240425 | 153600 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240425 | 153500 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240425 | 153400 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240425 | 153300 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240425 | 153200 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240425 | 153100 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240425 | 153000 | 7550224400 | 53200 | 53200 | 53200 | 53200 | 3593 |
| 191 | 20240425 | 152900 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240425 | 152800 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240425 | 152700 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240425 | 152600 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240425 | 152500 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240425 | 152400 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240425 | 152300 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240425 | 152200 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240425 | 152100 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240425 | 152000 | 7359076800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240425 | 151900 | 7359076800 | 53400 | 53400 | 53500 | 53300 | 284 |
| 202 | 20240425 | 151800 | 7343917700 | 53400 | 53300 | 53400 | 53300 | 300 |
| 203 | 20240425 | 151700 | 7327910000 | 53300 | 53400 | 53400 | 53100 | 176 |
| 204 | 20240425 | 151600 | 7318540600 | 53100 | 53400 | 53400 | 53100 | 3834 |
| 205 | 20240425 | 151500 | 7114673800 | 53400 | 53400 | 53400 | 53400 | 45 |
| 206 | 20240425 | 151400 | 7112270800 | 53400 | 53600 | 53600 | 53300 | 546 |
| 207 | 20240425 | 151300 | 7083124200 | 53600 | 53500 | 53600 | 53400 | 329 |
| 208 | 20240425 | 151200 | 7065534400 | 53500 | 53500 | 53500 | 53400 | 172 |
| 209 | 20240425 | 151100 | 7056339000 | 53500 | 53300 | 53500 | 53300 | 129 |
| 210 | 20240425 | 151000 | 7049452700 | 53300 | 53200 | 53300 | 53200 | 262 |
| 211 | 20240425 | 150900 | 7035503700 | 53200 | 53200 | 53300 | 53200 | 233 |
| 212 | 20240425 | 150800 | 7023104400 | 53300 | 53300 | 53300 | 53300 | 196 |
| 213 | 20240425 | 150700 | 7012657600 | 53300 | 53200 | 53300 | 53200 | 496 |
| 214 | 20240425 | 150600 | 6986268100 | 53300 | 53300 | 53300 | 53200 | 141 |
| 215 | 20240425 | 150500 | 6978755500 | 53300 | 53300 | 53300 | 53200 | 98 |
| 216 | 20240425 | 150400 | 6973533600 | 53300 | 53200 | 53300 | 53100 | 293 |
| 217 | 20240425 | 150300 | 6957961700 | 53200 | 53200 | 53200 | 53100 | 303 |
| 218 | 20240425 | 150200 | 6941862900 | 53200 | 53200 | 53200 | 53100 | 300 |
| 219 | 20240425 | 150100 | 6925913900 | 53200 | 53100 | 53200 | 53000 | 930 |
| 220 | 20240425 | 150000 | 6876544300 | 53100 | 53200 | 53200 | 53100 | 377 |
| 221 | 20240425 | 145900 | 6856503100 | 53200 | 53100 | 53200 | 53000 | 788 |
| 222 | 20240425 | 145800 | 6814670700 | 53100 | 53100 | 53200 | 53100 | 2354 |
| 223 | 20240425 | 145700 | 6689631900 | 53200 | 53200 | 53200 | 53100 | 428 |
| 224 | 20240425 | 145600 | 6666892700 | 53100 | 53200 | 53300 | 53100 | 1061 |
| 225 | 20240425 | 145500 | 6610471200 | 53300 | 53200 | 53300 | 53200 | 519 |
| 226 | 20240425 | 145400 | 6582832700 | 53300 | 53300 | 53300 | 53200 | 341 |
| 227 | 20240425 | 145300 | 6564688300 | 53300 | 53300 | 53400 | 53300 | 765 |
| 228 | 20240425 | 145200 | 6523907100 | 53300 | 53200 | 53400 | 53200 | 518 |
| 229 | 20240425 | 145100 | 6496313800 | 53200 | 53200 | 53500 | 53200 | 915 |
| 230 | 20240425 | 145000 | 6447487400 | 53400 | 53400 | 53400 | 53200 | 800 |
| 231 | 20240425 | 144900 | 6404830500 | 53400 | 53400 | 53500 | 53300 | 277 |
| 232 | 20240425 | 144800 | 6390052400 | 53400 | 53300 | 53400 | 53300 | 214 |
| 233 | 20240425 | 144700 | 6378625600 | 53400 | 53500 | 53500 | 53100 | 3390 |
| 234 | 20240425 | 144600 | 6197949700 | 53400 | 53500 | 53600 | 53400 | 843 |
| 235 | 20240425 | 144500 | 6152844400 | 53600 | 53500 | 53600 | 53500 | 190 |
| 236 | 20240425 | 144400 | 6142675000 | 53600 | 53500 | 53600 | 53500 | 294 |
| 237 | 20240425 | 144300 | 6126939900 | 53500 | 53500 | 53600 | 53500 | 355 |
| 238 | 20240425 | 144200 | 6107947100 | 53500 | 53600 | 53600 | 53500 | 335 |
| 239 | 20240425 | 144100 | 6090016400 | 53500 | 53600 | 53600 | 53500 | 380 |
| 240 | 20240425 | 144000 | 6069661000 | 53500 | 53500 | 53600 | 53500 | 315 |
| 241 | 20240425 | 143900 | 6052800300 | 53600 | 53600 | 53600 | 53500 | 768 |
| 242 | 20240425 | 143800 | 6011706100 | 53600 | 53500 | 53600 | 53500 | 576 |
| 243 | 20240425 | 143700 | 5980861200 | 53600 | 53600 | 53600 | 53500 | 550 |
| 244 | 20240425 | 143600 | 5951431600 | 53500 | 53600 | 53600 | 53500 | 605 |
| 245 | 20240425 | 143500 | 5919015700 | 53600 | 53600 | 53700 | 53600 | 792 |
| 246 | 20240425 | 143400 | 5876561600 | 53600 | 53600 | 53700 | 53600 | 342 |
| 247 | 20240425 | 143300 | 5858229800 | 53600 | 53700 | 53700 | 53600 | 672 |
| 248 | 20240425 | 143200 | 5822207800 | 53700 | 53700 | 53800 | 53600 | 1752 |
| 249 | 20240425 | 143100 | 5728156400 | 53700 | 53700 | 53800 | 53700 | 344 |
| 250 | 20240425 | 143000 | 5709681200 | 53700 | 53800 | 53800 | 53700 | 415 |
| 251 | 20240425 | 142900 | 5687393800 | 53800 | 53800 | 53800 | 53700 | 199 |
| 252 | 20240425 | 142800 | 5676701400 | 53800 | 53800 | 53800 | 53700 | 953 |
| 253 | 20240425 | 142700 | 5625437700 | 53900 | 53800 | 53900 | 53800 | 492 |
| 254 | 20240425 | 142600 | 5598958600 | 53800 | 53800 | 53900 | 53800 | 474 |
| 255 | 20240425 | 142500 | 5573457100 | 53800 | 53800 | 53900 | 53800 | 191 |
| 256 | 20240425 | 142400 | 5563175200 | 53800 | 54000 | 54000 | 53800 | 2987 |
| 257 | 20240425 | 142300 | 5402113000 | 54000 | 54000 | 54100 | 54000 | 181 |
| 258 | 20240425 | 142200 | 5392338700 | 54000 | 54000 | 54100 | 54000 | 127 |
| 259 | 20240425 | 142100 | 5385479600 | 54000 | 54100 | 54100 | 54000 | 269 |
| 260 | 20240425 | 142000 | 5370952800 | 54000 | 54100 | 54100 | 54000 | 34 |
| 261 | 20240425 | 141900 | 5369115500 | 54000 | 54000 | 54100 | 54000 | 55 |
| 262 | 20240425 | 141800 | 5366145300 | 54000 | 54000 | 54100 | 54000 | 96 |
| 263 | 20240425 | 141700 | 5360961000 | 54000 | 54000 | 54100 | 54000 | 1329 |
| 264 | 20240425 | 141600 | 5289194600 | 54000 | 54100 | 54100 | 54000 | 127 |
| 265 | 20240425 | 141500 | 5282334700 | 54100 | 54100 | 54200 | 54100 | 55 |
| 266 | 20240425 | 141400 | 5279358900 | 54100 | 54100 | 54200 | 54100 | 252 |
| 267 | 20240425 | 141300 | 5265725300 | 54100 | 54200 | 54200 | 54100 | 295 |
| 268 | 20240425 | 141200 | 5249764100 | 54200 | 54200 | 54200 | 54100 | 268 |
| 269 | 20240425 | 141100 | 5235263900 | 54200 | 54200 | 54200 | 54100 | 182 |
| 270 | 20240425 | 141000 | 5225416400 | 54100 | 54200 | 54200 | 54100 | 62 |
| 271 | 20240425 | 140900 | 5222061400 | 54100 | 54100 | 54100 | 54000 | 352 |
| 272 | 20240425 | 140800 | 5203028600 | 54200 | 54100 | 54200 | 54100 | 117 |
| 273 | 20240425 | 140700 | 5196698100 | 54100 | 54200 | 54300 | 54100 | 152 |
| 274 | 20240425 | 140600 | 5188460600 | 54300 | 54200 | 54300 | 54200 | 14 |
| 275 | 20240425 | 140500 | 5187700900 | 54200 | 54200 | 54300 | 54200 | 112 |
| 276 | 20240425 | 140400 | 5181630100 | 54200 | 54200 | 54300 | 54200 | 16 |
| 277 | 20240425 | 140300 | 5180762100 | 54200 | 54300 | 54300 | 54200 | 66 |
| 278 | 20240425 | 140200 | 5177184600 | 54200 | 54300 | 54300 | 54200 | 34 |
| 279 | 20240425 | 140100 | 5175339200 | 54200 | 54300 | 54300 | 54200 | 117 |
| 280 | 20240425 | 140000 | 5168997500 | 54200 | 54200 | 54200 | 54200 | 115 |
| 281 | 20240425 | 135900 | 5162764500 | 54300 | 54200 | 54300 | 54200 | 83 |
| 282 | 20240425 | 135800 | 5158265600 | 54200 | 54300 | 54300 | 54200 | 14 |
| 283 | 20240425 | 135700 | 5157506200 | 54300 | 54200 | 54300 | 54200 | 11 |
| 284 | 20240425 | 135600 | 5156909700 | 54300 | 54300 | 54300 | 54200 | 19 |
| 285 | 20240425 | 135500 | 5155878400 | 54300 | 54100 | 54300 | 54100 | 518 |
| 286 | 20240425 | 135400 | 5127842700 | 54100 | 54200 | 54200 | 54100 | 50 |
| 287 | 20240425 | 135300 | 5125137000 | 54200 | 54200 | 54200 | 54100 | 231 |
| 288 | 20240425 | 135200 | 5112637500 | 54300 | 54100 | 54300 | 54100 | 6 |
| 289 | 20240425 | 135100 | 5112312300 | 54300 | 54300 | 54300 | 54100 | 118 |
| 290 | 20240425 | 135000 | 5105919100 | 54200 | 54300 | 54300 | 54200 | 19 |
| 291 | 20240425 | 134900 | 5104887600 | 54300 | 54300 | 54300 | 54200 | 176 |
| 292 | 20240425 | 134800 | 5095331800 | 54300 | 54100 | 54300 | 54100 | 19 |
| 293 | 20240425 | 134700 | 5094302200 | 54200 | 54300 | 54300 | 54200 | 584 |
| 294 | 20240425 | 134600 | 5062633600 | 54300 | 54400 | 54400 | 54300 | 41 |
| 295 | 20240425 | 134500 | 5060405200 | 54400 | 54400 | 54400 | 54400 | 38 |
| 296 | 20240425 | 134400 | 5058338000 | 54400 | 54300 | 54400 | 54300 | 1839 |
| 297 | 20240425 | 134300 | 4958477500 | 54300 | 54300 | 54400 | 54300 | 125 |
| 298 | 20240425 | 134200 | 4951683100 | 54400 | 54400 | 54400 | 54400 | 59 |
| 299 | 20240425 | 134100 | 4948473500 | 54400 | 54400 | 54400 | 54400 | 2 |
| 300 | 20240425 | 134000 | 4948364700 | 54400 | 54400 | 54400 | 54400 | 4 |
| 301 | 20240425 | 133900 | 4948147100 | 54400 | 54500 | 54500 | 54400 | 513 |
| 302 | 20240425 | 133800 | 4920239300 | 54500 | 54400 | 54500 | 54400 | 55 |
| 303 | 20240425 | 133700 | 4917246900 | 54500 | 54400 | 54500 | 54400 | 26 |
| 304 | 20240425 | 133600 | 4915832000 | 54400 | 54400 | 54500 | 54400 | 39 |
| 305 | 20240425 | 133500 | 4913710100 | 54400 | 54400 | 54400 | 54400 | 533 |
| 306 | 20240425 | 133400 | 4884714900 | 54300 | 54300 | 54400 | 54300 | 105 |
| 307 | 20240425 | 133300 | 4879013000 | 54400 | 54400 | 54400 | 54300 | 57 |
| 308 | 20240425 | 133200 | 4875915300 | 54400 | 54400 | 54400 | 54400 | 180 |
| 309 | 20240425 | 133100 | 4866123300 | 54300 | 54400 | 54400 | 54300 | 61 |
| 310 | 20240425 | 133000 | 4862810600 | 54300 | 54400 | 54400 | 54300 | 19 |
| 311 | 20240425 | 132900 | 4861778400 | 54400 | 54300 | 54400 | 54300 | 159 |
| 312 | 20240425 | 132800 | 4853143900 | 54300 | 54300 | 54400 | 54200 | 284 |
| 313 | 20240425 | 132700 | 4837726300 | 54400 | 54300 | 54400 | 54200 | 300 |
| 314 | 20240425 | 132600 | 4821437000 | 54300 | 54400 | 54400 | 54300 | 15 |
| 315 | 20240425 | 132500 | 4820621400 | 54400 | 54300 | 54400 | 54300 | 21 |
| 316 | 20240425 | 132400 | 4819481000 | 54200 | 54400 | 54500 | 54200 | 662 |
| 317 | 20240425 | 132300 | 4783493300 | 54500 | 54500 | 54500 | 54500 | 21 |
| 318 | 20240425 | 132200 | 4782348800 | 54500 | 54500 | 54500 | 54500 | 8 |
| 319 | 20240425 | 132100 | 4781912800 | 54500 | 54500 | 54500 | 54400 | 29 |
| 320 | 20240425 | 132000 | 4780333600 | 54500 | 54500 | 54500 | 54500 | 1 |
| 321 | 20240425 | 131900 | 4780279100 | 54500 | 54500 | 54500 | 54500 | 10 |
| 322 | 20240425 | 131800 | 4779734100 | 54400 | 54400 | 54400 | 54400 | 210 |
| 323 | 20240425 | 131700 | 4768310100 | 54400 | 54400 | 54500 | 54400 | 277 |
| 324 | 20240425 | 131600 | 4753239500 | 54400 | 54400 | 54500 | 54300 | 297 |
| 325 | 20240425 | 131500 | 4737082500 | 54400 | 54200 | 54400 | 54200 | 143 |
| 326 | 20240425 | 131400 | 4729328900 | 54400 | 54300 | 54400 | 54000 | 4667 |
| 327 | 20240425 | 131300 | 4477046000 | 54300 | 54200 | 54300 | 54200 | 53 |
| 328 | 20240425 | 131200 | 4474171100 | 54200 | 54200 | 54200 | 54200 | 72 |
| 329 | 20240425 | 131100 | 4470268700 | 54200 | 54300 | 54300 | 54200 | 1312 |
| 330 | 20240425 | 131000 | 4399153200 | 54300 | 54400 | 54400 | 54300 | 157 |
| 331 | 20240425 | 130900 | 4390626500 | 54400 | 54400 | 54400 | 54400 | 129 |
| 332 | 20240425 | 130800 | 4383608900 | 54300 | 54200 | 54300 | 54200 | 51 |
| 333 | 20240425 | 130700 | 4380843900 | 54300 | 54300 | 54300 | 54200 | 195 |
| 334 | 20240425 | 130600 | 4370262400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 335 | 20240425 | 130500 | 4370262400 | 54200 | 54200 | 54200 | 54200 | 27 |
| 336 | 20240425 | 130400 | 4368799000 | 54200 | 54300 | 54300 | 54200 | 58 |
| 337 | 20240425 | 130300 | 4365649800 | 54200 | 54400 | 54400 | 54200 | 219 |
| 338 | 20240425 | 130200 | 4353767100 | 54300 | 54300 | 54300 | 54300 | 347 |
| 339 | 20240425 | 130100 | 4334925000 | 54300 | 54400 | 54400 | 54300 | 41 |
| 340 | 20240425 | 130000 | 4332695600 | 54400 | 54400 | 54400 | 54400 | 65 |
| 341 | 20240425 | 125900 | 4329159600 | 54300 | 54400 | 54400 | 54300 | 393 |
| 342 | 20240425 | 125800 | 4307808600 | 54500 | 54500 | 54500 | 54400 | 12 |
| 343 | 20240425 | 125700 | 4307155600 | 54500 | 54500 | 54500 | 54500 | 1 |
| 344 | 20240425 | 125600 | 4307101100 | 54500 | 54500 | 54500 | 54500 | 7 |
| 345 | 20240425 | 125500 | 4306719600 | 54500 | 54500 | 54500 | 54500 | 3 |
| 346 | 20240425 | 125400 | 4306556100 | 54400 | 54400 | 54400 | 54400 | 11 |
| 347 | 20240425 | 125300 | 4305957700 | 54500 | 54500 | 54500 | 54300 | 976 |
| 348 | 20240425 | 125200 | 4252889100 | 54400 | 54500 | 54500 | 54400 | 74 |
| 349 | 20240425 | 125100 | 4248858300 | 54500 | 54500 | 54500 | 54400 | 100 |
| 350 | 20240425 | 125000 | 4243408500 | 54500 | 54500 | 54600 | 54500 | 311 |
| 351 | 20240425 | 124900 | 4226458600 | 54500 | 54500 | 54500 | 54500 | 3 |
| 352 | 20240425 | 124800 | 4226295100 | 54500 | 54600 | 54600 | 54500 | 104 |
| 353 | 20240425 | 124700 | 4220626800 | 54500 | 54500 | 54500 | 54500 | 7 |
| 354 | 20240425 | 124600 | 4220245300 | 54500 | 54500 | 54500 | 54500 | 22 |
| 355 | 20240425 | 124500 | 4219046300 | 54600 | 54500 | 54600 | 54500 | 53 |
| 356 | 20240425 | 124400 | 4216152800 | 54500 | 54500 | 54500 | 54500 | 100 |
| 357 | 20240425 | 124300 | 4210702800 | 54500 | 54500 | 54500 | 54500 | 81 |
| 358 | 20240425 | 124200 | 4206288300 | 54500 | 54500 | 54500 | 54500 | 1 |
| 359 | 20240425 | 124100 | 4206233800 | 54500 | 54600 | 54600 | 54500 | 42 |
| 360 | 20240425 | 124000 | 4203942500 | 54600 | 54600 | 54600 | 54500 | 53 |
| 361 | 20240425 | 123900 | 4201048800 | 54500 | 54500 | 54600 | 54500 | 16 |
| 362 | 20240425 | 123800 | 4200176700 | 54500 | 54500 | 54500 | 54500 | 33 |
| 363 | 20240425 | 123700 | 4198378200 | 54500 | 54500 | 54500 | 54500 | 1 |
| 364 | 20240425 | 123600 | 4198323700 | 54500 | 54500 | 54500 | 54500 | 31 |
| 365 | 20240425 | 123500 | 4196634200 | 54500 | 54500 | 54500 | 54500 | 253 |
| 366 | 20240425 | 123400 | 4182845700 | 54500 | 54500 | 54500 | 54500 | 52 |
| 367 | 20240425 | 123300 | 4180011700 | 54500 | 54500 | 54500 | 54500 | 6 |
| 368 | 20240425 | 123200 | 4179684700 | 54500 | 54500 | 54600 | 54500 | 161 |
| 369 | 20240425 | 123100 | 4170907000 | 54500 | 54500 | 54500 | 54500 | 20 |
| 370 | 20240425 | 123000 | 4169817000 | 54600 | 54600 | 54700 | 54600 | 12 |
| 371 | 20240425 | 122900 | 4169161400 | 54600 | 54600 | 54600 | 54600 | 178 |
| 372 | 20240425 | 122800 | 4159442600 | 54600 | 54600 | 54600 | 54600 | 182 |
| 373 | 20240425 | 122700 | 4149505400 | 54600 | 54500 | 54600 | 54500 | 14 |
| 374 | 20240425 | 122600 | 4148742200 | 54600 | 54500 | 54600 | 54500 | 26 |
| 375 | 20240425 | 122500 | 4147322700 | 54500 | 54500 | 54500 | 54500 | 1 |
| 376 | 20240425 | 122400 | 4147268200 | 54500 | 54500 | 54500 | 54500 | 21 |
| 377 | 20240425 | 122300 | 4146123700 | 54500 | 54500 | 54500 | 54500 | 130 |
| 378 | 20240425 | 122200 | 4139038700 | 54500 | 54600 | 54600 | 54500 | 2 |
| 379 | 20240425 | 122100 | 4138929600 | 54600 | 54600 | 54600 | 54500 | 62 |
| 380 | 20240425 | 122000 | 4135544500 | 54500 | 54500 | 54500 | 54500 | 60 |
| 381 | 20240425 | 121900 | 4132274500 | 54500 | 54500 | 54500 | 54500 | 2 |
| 382 | 20240425 | 121800 | 4132165500 | 54500 | 54500 | 54600 | 54500 | 327 |
| 383 | 20240425 | 121700 | 4114341400 | 54600 | 54600 | 54600 | 54600 | 11 |
| 384 | 20240425 | 121600 | 4113740800 | 54500 | 54500 | 54500 | 54500 | 19 |
| 385 | 20240425 | 121500 | 4112705300 | 54500 | 54500 | 54500 | 54500 | 2 |
| 386 | 20240425 | 121400 | 4112596300 | 54500 | 54700 | 54700 | 54500 | 84 |
| 387 | 20240425 | 121300 | 4108007000 | 54700 | 54700 | 54700 | 54600 | 76 |
| 388 | 20240425 | 121200 | 4103849900 | 54600 | 54600 | 54600 | 54600 | 1 |
| 389 | 20240425 | 121100 | 4103795300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 390 | 20240425 | 121000 | 4103795300 | 54600 | 54700 | 54700 | 54600 | 12 |
| 391 | 20240425 | 120900 | 4103139000 | 54600 | 54600 | 54600 | 54600 | 125 |
| 392 | 20240425 | 120800 | 4096314000 | 54500 | 54500 | 54600 | 54500 | 44 |
| 393 | 20240425 | 120700 | 4093914600 | 54600 | 54600 | 54600 | 54500 | 240 |
| 394 | 20240425 | 120600 | 4080813400 | 54700 | 54700 | 54700 | 54600 | 82 |
| 395 | 20240425 | 120500 | 4076333000 | 54600 | 54700 | 54700 | 54600 | 27 |
| 396 | 20240425 | 120400 | 4074856300 | 54700 | 54600 | 54700 | 54600 | 92 |
| 397 | 20240425 | 120300 | 4069824600 | 54600 | 54600 | 54700 | 54600 | 45 |
| 398 | 20240425 | 120200 | 4067366700 | 54700 | 54700 | 54700 | 54600 | 19 |
| 399 | 20240425 | 120100 | 4066327500 | 54600 | 54700 | 54700 | 54600 | 2 |
| 400 | 20240425 | 120000 | 4066218200 | 54700 | 54700 | 54700 | 54600 | 13 |
| 401 | 20240425 | 115900 | 4065507200 | 54600 | 54600 | 54700 | 54600 | 24 |
| 402 | 20240425 | 115800 | 4064196600 | 54600 | 54600 | 54700 | 54600 | 140 |
| 403 | 20240425 | 115700 | 4056550600 | 54700 | 54600 | 54700 | 54600 | 327 |
| 404 | 20240425 | 115600 | 4038695900 | 54700 | 54700 | 54700 | 54700 | 28 |
| 405 | 20240425 | 115500 | 4037164300 | 54700 | 54700 | 54800 | 54700 | 48 |
| 406 | 20240425 | 115400 | 4034536900 | 54800 | 54700 | 54800 | 54700 | 132 |
| 407 | 20240425 | 115300 | 4027313400 | 54700 | 54700 | 54700 | 54700 | 16 |
| 408 | 20240425 | 115200 | 4026438200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 409 | 20240425 | 115100 | 4026438200 | 54800 | 54800 | 54800 | 54800 | 49 |
| 410 | 20240425 | 115000 | 4023753000 | 54800 | 54800 | 54800 | 54700 | 107 |
| 411 | 20240425 | 114900 | 4017889800 | 54800 | 54800 | 54800 | 54800 | 4 |
| 412 | 20240425 | 114800 | 4017670600 | 54800 | 54800 | 54800 | 54800 | 1 |
| 413 | 20240425 | 114700 | 4017615800 | 54800 | 54800 | 54800 | 54800 | 108 |
| 414 | 20240425 | 114600 | 4011697400 | 54800 | 54800 | 54800 | 54800 | 105 |
| 415 | 20240425 | 114500 | 4005943400 | 54800 | 54800 | 54800 | 54800 | 184 |
| 416 | 20240425 | 114400 | 3995860200 | 54800 | 54800 | 54900 | 54800 | 42 |
| 417 | 20240425 | 114300 | 3993558100 | 54800 | 54800 | 54800 | 54800 | 167 |
| 418 | 20240425 | 114200 | 3984406500 | 54800 | 54800 | 54800 | 54800 | 137 |
| 419 | 20240425 | 114100 | 3976898900 | 54800 | 54800 | 54800 | 54800 | 407 |
| 420 | 20240425 | 114000 | 3954595300 | 54700 | 54700 | 54800 | 54700 | 406 |
| 421 | 20240425 | 113900 | 3932356700 | 54600 | 54800 | 54800 | 54600 | 3 |
| 422 | 20240425 | 113800 | 3932192600 | 54800 | 54700 | 54800 | 54700 | 290 |
| 423 | 20240425 | 113700 | 3916305300 | 54600 | 54700 | 54700 | 54600 | 136 |
| 424 | 20240425 | 113600 | 3908876800 | 54700 | 54600 | 54700 | 54600 | 520 |
| 425 | 20240425 | 113500 | 3880453000 | 54600 | 54600 | 54700 | 54600 | 21 |
| 426 | 20240425 | 113400 | 3879304600 | 54600 | 54600 | 54700 | 54600 | 82 |
| 427 | 20240425 | 113300 | 3874827000 | 54700 | 54500 | 54700 | 54500 | 32 |
| 428 | 20240425 | 113200 | 3873078000 | 54500 | 54600 | 54600 | 54500 | 103 |
| 429 | 20240425 | 113100 | 3867460100 | 54700 | 54600 | 54700 | 54600 | 175 |
| 430 | 20240425 | 113000 | 3857892400 | 54600 | 54600 | 54600 | 54500 | 243 |
| 431 | 20240425 | 112900 | 3844624700 | 54500 | 54400 | 54500 | 54400 | 1242 |
| 432 | 20240425 | 112800 | 3776936900 | 54300 | 54400 | 54400 | 54300 | 9 |
| 433 | 20240425 | 112700 | 3776448100 | 54300 | 54400 | 54400 | 54300 | 250 |
| 434 | 20240425 | 112600 | 3762868100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 435 | 20240425 | 112500 | 3762868100 | 54400 | 54400 | 54400 | 54400 | 157 |
| 436 | 20240425 | 112400 | 3754327300 | 54400 | 54200 | 54400 | 54200 | 476 |
| 437 | 20240425 | 112300 | 3728491900 | 54200 | 54200 | 54200 | 54200 | 7 |
| 438 | 20240425 | 112200 | 3728112500 | 54200 | 54200 | 54200 | 54200 | 43 |
| 439 | 20240425 | 112100 | 3725781900 | 54200 | 54100 | 54200 | 54100 | 152 |
| 440 | 20240425 | 112000 | 3717555600 | 54100 | 54100 | 54100 | 54100 | 188 |
| 441 | 20240425 | 111900 | 3707384800 | 54100 | 54100 | 54100 | 54000 | 967 |
| 442 | 20240425 | 111800 | 3655124500 | 54100 | 54100 | 54100 | 54100 | 21 |
| 443 | 20240425 | 111700 | 3653988400 | 54100 | 54100 | 54100 | 54100 | 49 |
| 444 | 20240425 | 111600 | 3651337500 | 54100 | 54200 | 54200 | 54100 | 265 |
| 445 | 20240425 | 111500 | 3636996100 | 54200 | 54200 | 54200 | 54100 | 2929 |
| 446 | 20240425 | 111400 | 3478510500 | 54200 | 54200 | 54200 | 54100 | 326 |
| 447 | 20240425 | 111300 | 3460844900 | 54200 | 54300 | 54300 | 54200 | 1734 |
| 448 | 20240425 | 111200 | 3366861100 | 54300 | 54300 | 54300 | 54200 | 136 |
| 449 | 20240425 | 111100 | 3359477300 | 54400 | 54400 | 54400 | 54400 | 7 |
| 450 | 20240425 | 111000 | 3359096500 | 54300 | 54300 | 54300 | 54300 | 1048 |
| 451 | 20240425 | 110900 | 3302190100 | 54300 | 54300 | 54300 | 54200 | 1818 |
| 452 | 20240425 | 110800 | 3203524700 | 54300 | 54300 | 54300 | 54300 | 26 |
| 453 | 20240425 | 110700 | 3202112900 | 54300 | 54400 | 54400 | 54300 | 251 |
| 454 | 20240425 | 110600 | 3188480600 | 54300 | 54400 | 54400 | 54300 | 33 |
| 455 | 20240425 | 110500 | 3186685600 | 54400 | 54500 | 54500 | 54400 | 182 |
| 456 | 20240425 | 110400 | 3176782000 | 54500 | 54500 | 54500 | 54400 | 142 |
| 457 | 20240425 | 110300 | 3169053400 | 54500 | 54400 | 54500 | 54400 | 55 |
| 458 | 20240425 | 110200 | 3166058800 | 54400 | 54400 | 54400 | 54400 | 58 |
| 459 | 20240425 | 110100 | 3162903600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 460 | 20240425 | 110000 | 3162903600 | 54400 | 54500 | 54500 | 54400 | 34 |
| 461 | 20240425 | 105900 | 3161053300 | 54400 | 54400 | 54400 | 54300 | 146 |
| 462 | 20240425 | 105800 | 3153111000 | 54400 | 54400 | 54400 | 54400 | 345 |
| 463 | 20240425 | 105700 | 3134343000 | 54400 | 54500 | 54500 | 54400 | 12 |
| 464 | 20240425 | 105600 | 3133689700 | 54500 | 54500 | 54500 | 54400 | 14 |
| 465 | 20240425 | 105500 | 3132927400 | 54500 | 54500 | 54500 | 54500 | 4 |
| 466 | 20240425 | 105400 | 3132709400 | 54400 | 54300 | 54400 | 54300 | 352 |
| 467 | 20240425 | 105300 | 3113564600 | 54300 | 54300 | 54300 | 54300 | 130 |
| 468 | 20240425 | 105200 | 3106505600 | 54300 | 54300 | 54300 | 54200 | 210 |
| 469 | 20240425 | 105100 | 3095103100 | 54300 | 54300 | 54300 | 54300 | 78 |
| 470 | 20240425 | 105000 | 3090867700 | 54300 | 54400 | 54400 | 54300 | 713 |
| 471 | 20240425 | 104900 | 3052151600 | 54400 | 54400 | 54400 | 54400 | 33 |
| 472 | 20240425 | 104800 | 3050356400 | 54500 | 54500 | 54500 | 54500 | 39 |
| 473 | 20240425 | 104700 | 3048230900 | 54500 | 54400 | 54500 | 54400 | 201 |
| 474 | 20240425 | 104600 | 3037295200 | 54500 | 54400 | 54500 | 54400 | 73 |
| 475 | 20240425 | 104500 | 3033321900 | 54500 | 54500 | 54500 | 54500 | 40 |
| 476 | 20240425 | 104400 | 3031141900 | 54500 | 54500 | 54500 | 54500 | 27 |
| 477 | 20240425 | 104300 | 3029670400 | 54400 | 54400 | 54400 | 54400 | 170 |
| 478 | 20240425 | 104200 | 3020422400 | 54500 | 54500 | 54500 | 54500 | 10 |
| 479 | 20240425 | 104100 | 3019877400 | 54500 | 54500 | 54500 | 54500 | 329 |
| 480 | 20240425 | 104000 | 3001946900 | 54500 | 54600 | 54600 | 54500 | 3 |
| 481 | 20240425 | 103900 | 3001783300 | 54600 | 54600 | 54600 | 54600 | 1 |
| 482 | 20240425 | 103800 | 3001728700 | 54600 | 54500 | 54600 | 54500 | 47 |
| 483 | 20240425 | 103700 | 2999167100 | 54600 | 54500 | 54600 | 54500 | 61 |
| 484 | 20240425 | 103600 | 2995838800 | 54500 | 54500 | 54600 | 54400 | 151 |
| 485 | 20240425 | 103500 | 2987610000 | 54600 | 54500 | 54600 | 54400 | 81 |
| 486 | 20240425 | 103400 | 2983199400 | 54500 | 54500 | 54500 | 54500 | 11 |
| 487 | 20240425 | 103300 | 2982599900 | 54400 | 54500 | 54500 | 54400 | 84 |
| 488 | 20240425 | 103200 | 2978022900 | 54500 | 54500 | 54500 | 54400 | 149 |
| 489 | 20240425 | 103100 | 2969909300 | 54500 | 54500 | 54500 | 54500 | 91 |
| 490 | 20240425 | 103000 | 2964949800 | 54400 | 54400 | 54400 | 54400 | 845 |
| 491 | 20240425 | 102900 | 2918981800 | 54300 | 54200 | 54300 | 54100 | 403 |
| 492 | 20240425 | 102800 | 2897114100 | 54200 | 54200 | 54200 | 54200 | 287 |
| 493 | 20240425 | 102700 | 2881558700 | 54200 | 54300 | 54300 | 54200 | 813 |
| 494 | 20240425 | 102600 | 2837493800 | 54300 | 54200 | 54300 | 54200 | 682 |
| 495 | 20240425 | 102500 | 2800527200 | 54300 | 54300 | 54300 | 54300 | 135 |
| 496 | 20240425 | 102400 | 2793196700 | 54200 | 54300 | 54300 | 54200 | 1731 |
| 497 | 20240425 | 102300 | 2699209900 | 54300 | 54400 | 54400 | 54300 | 231 |
| 498 | 20240425 | 102200 | 2686661700 | 54400 | 54400 | 54500 | 54400 | 2366 |
| 499 | 20240425 | 102100 | 2557951200 | 54400 | 54500 | 54500 | 54400 | 43 |
| 500 | 20240425 | 102000 | 2555611800 | 54500 | 54400 | 54500 | 54400 | 189 |
| 501 | 20240425 | 101900 | 2545314600 | 54500 | 54500 | 54500 | 54400 | 696 |
| 502 | 20240425 | 101800 | 2507408000 | 54500 | 54500 | 54500 | 54500 | 725 |
| 503 | 20240425 | 101700 | 2467895500 | 54500 | 54600 | 54600 | 54500 | 236 |
| 504 | 20240425 | 101600 | 2455023100 | 54700 | 54600 | 54700 | 54500 | 181 |
| 505 | 20240425 | 101500 | 2445145300 | 54600 | 54500 | 54600 | 54500 | 142 |
| 506 | 20240425 | 101400 | 2437405300 | 54500 | 54600 | 54600 | 54500 | 91 |
| 507 | 20240425 | 101300 | 2432442900 | 54600 | 54600 | 54600 | 54600 | 279 |
| 508 | 20240425 | 101200 | 2417209500 | 54600 | 54600 | 54600 | 54500 | 517 |
| 509 | 20240425 | 101100 | 2388986000 | 54600 | 54600 | 54600 | 54600 | 56 |
| 510 | 20240425 | 101000 | 2385928400 | 54600 | 54500 | 54600 | 54500 | 453 |
| 511 | 20240425 | 100900 | 2361238600 | 54600 | 54500 | 54600 | 54500 | 174 |
| 512 | 20240425 | 100800 | 2351755000 | 54500 | 54600 | 54600 | 54500 | 31 |
| 513 | 20240425 | 100700 | 2350065300 | 54600 | 54600 | 54700 | 54600 | 209 |
| 514 | 20240425 | 100600 | 2338652900 | 54700 | 54600 | 54700 | 54600 | 406 |
| 515 | 20240425 | 100500 | 2316485000 | 54600 | 54700 | 54700 | 54600 | 568 |
| 516 | 20240425 | 100400 | 2285471400 | 54700 | 54700 | 54700 | 54600 | 156 |
| 517 | 20240425 | 100300 | 2276940900 | 54700 | 54600 | 54700 | 54600 | 458 |
| 518 | 20240425 | 100200 | 2251934000 | 54600 | 54700 | 54700 | 54600 | 108 |
| 519 | 20240425 | 100100 | 2246032400 | 54600 | 54700 | 54700 | 54600 | 161 |
| 520 | 20240425 | 100000 | 2237226900 | 54700 | 54700 | 54700 | 54700 | 77 |
| 521 | 20240425 | 095900 | 2233015000 | 54700 | 54800 | 54800 | 54700 | 409 |
| 522 | 20240425 | 095800 | 2210640700 | 54800 | 54700 | 54800 | 54700 | 282 |
| 523 | 20240425 | 095700 | 2195192100 | 54800 | 54800 | 54800 | 54800 | 54 |
| 524 | 20240425 | 095600 | 2192232900 | 54800 | 54800 | 54800 | 54700 | 134 |
| 525 | 20240425 | 095500 | 2184892900 | 54700 | 54700 | 54700 | 54700 | 45 |
| 526 | 20240425 | 095400 | 2182431400 | 54700 | 54700 | 54800 | 54700 | 53 |
| 527 | 20240425 | 095300 | 2179529600 | 54700 | 54700 | 54700 | 54700 | 224 |
| 528 | 20240425 | 095200 | 2167276800 | 54700 | 54800 | 54800 | 54600 | 314 |
| 529 | 20240425 | 095100 | 2150102800 | 54800 | 54800 | 54800 | 54700 | 219 |
| 530 | 20240425 | 095000 | 2138118600 | 54800 | 54700 | 54800 | 54700 | 74 |
| 531 | 20240425 | 094900 | 2134064000 | 54700 | 54800 | 54800 | 54700 | 269 |
| 532 | 20240425 | 094800 | 2119349500 | 54800 | 54800 | 54800 | 54800 | 70 |
| 533 | 20240425 | 094700 | 2115513500 | 54700 | 54700 | 54800 | 54700 | 223 |
| 534 | 20240425 | 094600 | 2103315200 | 54700 | 54700 | 54700 | 54600 | 30 |
| 535 | 20240425 | 094500 | 2101676300 | 54700 | 54700 | 54700 | 54600 | 66 |
| 536 | 20240425 | 094400 | 2098066300 | 54600 | 54600 | 54600 | 54600 | 51 |
| 537 | 20240425 | 094300 | 2095281700 | 54600 | 54600 | 54700 | 54600 | 130 |
| 538 | 20240425 | 094200 | 2088182700 | 54600 | 54700 | 54700 | 54600 | 522 |
| 539 | 20240425 | 094100 | 2059679400 | 54700 | 54700 | 54700 | 54600 | 157 |
| 540 | 20240425 | 094000 | 2051092000 | 54700 | 54800 | 54900 | 54700 | 437 |
| 541 | 20240425 | 093900 | 2027175800 | 54800 | 54900 | 54900 | 54800 | 198 |
| 542 | 20240425 | 093800 | 2016325200 | 54900 | 54900 | 54900 | 54900 | 224 |
| 543 | 20240425 | 093700 | 2004027600 | 54800 | 54800 | 54800 | 54800 | 14 |
| 544 | 20240425 | 093600 | 2003260400 | 54800 | 54700 | 54800 | 54700 | 72 |
| 545 | 20240425 | 093500 | 1999316800 | 54700 | 54600 | 54700 | 54600 | 56 |
| 546 | 20240425 | 093400 | 1996257200 | 54600 | 54600 | 54600 | 54500 | 782 |
| 547 | 20240425 | 093300 | 1953612000 | 54600 | 54600 | 54600 | 54500 | 271 |
| 548 | 20240425 | 093200 | 1938817500 | 54600 | 54600 | 54800 | 54500 | 527 |
| 549 | 20240425 | 093100 | 1910038500 | 54600 | 54600 | 54600 | 54500 | 3142 |
| 550 | 20240425 | 093000 | 1738773900 | 54600 | 54600 | 54700 | 54600 | 452 |
| 551 | 20240425 | 092900 | 1714094400 | 54600 | 54600 | 54700 | 54600 | 579 |
| 552 | 20240425 | 092800 | 1682458000 | 54600 | 54600 | 54700 | 54600 | 337 |
| 553 | 20240425 | 092700 | 1664032600 | 54600 | 54700 | 54800 | 54600 | 310 |
| 554 | 20240425 | 092600 | 1647073100 | 54700 | 54600 | 54800 | 54600 | 135 |
| 555 | 20240425 | 092500 | 1639688500 | 54600 | 54600 | 54600 | 54600 | 557 |
| 556 | 20240425 | 092400 | 1609276300 | 54600 | 54600 | 54600 | 54600 | 468 |
| 557 | 20240425 | 092300 | 1583723500 | 54600 | 54700 | 54700 | 54600 | 95 |
| 558 | 20240425 | 092200 | 1578534300 | 54700 | 54600 | 54700 | 54600 | 144 |
| 559 | 20240425 | 092100 | 1570668800 | 54600 | 54600 | 54800 | 54600 | 462 |
| 560 | 20240425 | 092000 | 1545427400 | 54600 | 54600 | 54700 | 54600 | 459 |
| 561 | 20240425 | 091900 | 1520359000 | 54600 | 54600 | 54700 | 54600 | 325 |
| 562 | 20240425 | 091800 | 1502613400 | 54600 | 54700 | 54800 | 54600 | 432 |
| 563 | 20240425 | 091700 | 1479008900 | 54600 | 54600 | 54700 | 54600 | 761 |
| 564 | 20240425 | 091600 | 1437457500 | 54600 | 54700 | 54800 | 54600 | 670 |
| 565 | 20240425 | 091500 | 1400867500 | 54700 | 54900 | 54900 | 54700 | 1346 |
| 566 | 20240425 | 091400 | 1327192100 | 54900 | 55000 | 55000 | 54700 | 335 |
| 567 | 20240425 | 091300 | 1308825600 | 55000 | 55000 | 55200 | 54800 | 4450 |
| 568 | 20240425 | 091200 | 1064261000 | 54800 | 54700 | 55000 | 54700 | 1147 |
| 569 | 20240425 | 091100 | 1001268100 | 54700 | 54900 | 54900 | 54600 | 910 |
| 570 | 20240425 | 091000 | 951449900 | 54900 | 54800 | 54900 | 54800 | 381 |
| 571 | 20240425 | 090900 | 930546800 | 54800 | 54700 | 54800 | 54600 | 2986 |
| 572 | 20240425 | 090800 | 767452800 | 54700 | 55100 | 55100 | 54600 | 986 |
| 573 | 20240425 | 090700 | 713402300 | 55000 | 54900 | 55000 | 54600 | 394 |
| 574 | 20240425 | 090600 | 691814100 | 54800 | 54700 | 54900 | 54600 | 399 |
| 575 | 20240425 | 090500 | 669984800 | 54600 | 54700 | 54800 | 54500 | 1543 |
| 576 | 20240425 | 090400 | 585807100 | 54600 | 54600 | 54900 | 54500 | 610 |
| 577 | 20240425 | 090300 | 552472500 | 54500 | 54900 | 55300 | 54500 | 2335 |
| 578 | 20240425 | 090200 | 424573100 | 54900 | 54700 | 55300 | 54700 | 3374 |
| 579 | 20240425 | 090100 | 239033000 | 54700 | 54700 | 55100 | 54700 | 1758 |
| 580 | 20240425 | 090000 | 142787500 | 54700 | 54900 | 55100 | 54600 | 2338 |