31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 3 | 20241029 | 183700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20241029 | 183600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20241029 | 183500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20241029 | 183400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20241029 | 183300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20241029 | 183200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20241029 | 183100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20241029 | 183000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20241029 | 182900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20241029 | 182800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20241029 | 182700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20241029 | 182600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20241029 | 182500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20241029 | 182400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20241029 | 182300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20241029 | 182200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20241029 | 182100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20241029 | 182000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20241029 | 181900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20241029 | 181800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20241029 | 181700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20241029 | 181600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20241029 | 181500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20241029 | 181400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20241029 | 181300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20241029 | 181200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20241029 | 181100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20241029 | 181000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20241029 | 180900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20241029 | 180800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 33 | 20241029 | 180700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20241029 | 180600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20241029 | 180500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20241029 | 180400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20241029 | 180300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20241029 | 180200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20241029 | 180100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20241029 | 180000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20241029 | 175900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20241029 | 175800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20241029 | 175700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20241029 | 175600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20241029 | 175500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20241029 | 175400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20241029 | 175300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20241029 | 175200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20241029 | 175100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20241029 | 175000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20241029 | 174900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20241029 | 174800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20241029 | 174700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20241029 | 174600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20241029 | 174500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20241029 | 174400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20241029 | 174300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20241029 | 174200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20241029 | 174100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20241029 | 174000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20241029 | 173900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20241029 | 173800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 63 | 20241029 | 173700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20241029 | 173600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20241029 | 173500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20241029 | 173400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20241029 | 173300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20241029 | 173200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20241029 | 173100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20241029 | 173000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20241029 | 172900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20241029 | 172800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20241029 | 172700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20241029 | 172600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20241029 | 172500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20241029 | 172400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20241029 | 172300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20241029 | 172200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20241029 | 172100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20241029 | 172000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20241029 | 171900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20241029 | 171800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20241029 | 171700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20241029 | 171600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20241029 | 171500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20241029 | 171400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20241029 | 171300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20241029 | 171200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20241029 | 171100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20241029 | 171000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20241029 | 170900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20241029 | 170800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 93 | 20241029 | 170700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20241029 | 170600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20241029 | 170500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20241029 | 170400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20241029 | 170300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20241029 | 170200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20241029 | 170100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20241029 | 170000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20241029 | 165900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20241029 | 165800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20241029 | 165700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20241029 | 165600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20241029 | 165500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20241029 | 165400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20241029 | 165300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20241029 | 165200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20241029 | 165100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20241029 | 165000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20241029 | 164900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20241029 | 164800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20241029 | 164700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20241029 | 164600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20241029 | 164500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20241029 | 164400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20241029 | 164300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20241029 | 164200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20241029 | 164100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20241029 | 164000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20241029 | 163900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20241029 | 163800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 123 | 20241029 | 163700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20241029 | 163600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20241029 | 163500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20241029 | 163400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20241029 | 163300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20241029 | 163200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20241029 | 163100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20241029 | 163000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20241029 | 162900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20241029 | 162800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20241029 | 162700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20241029 | 162600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20241029 | 162500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20241029 | 162400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20241029 | 162300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20241029 | 162200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20241029 | 162100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20241029 | 162000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20241029 | 161900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20241029 | 161800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20241029 | 161700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20241029 | 161600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20241029 | 161500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20241029 | 161400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20241029 | 161300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20241029 | 161200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20241029 | 161100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20241029 | 161000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20241029 | 160900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20241029 | 160800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 153 | 20241029 | 160700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20241029 | 160600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20241029 | 160500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20241029 | 160400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20241029 | 160300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20241029 | 160200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20241029 | 160100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20241029 | 160000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20241029 | 155900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20241029 | 155800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20241029 | 155700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20241029 | 155600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20241029 | 155500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20241029 | 155400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20241029 | 155300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20241029 | 155200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20241029 | 155100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20241029 | 155000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20241029 | 154900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20241029 | 154800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20241029 | 154700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20241029 | 154600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20241029 | 154500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20241029 | 154400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20241029 | 154300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20241029 | 154200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20241029 | 154100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20241029 | 154000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20241029 | 153900 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20241029 | 153800 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 183 | 20241029 | 153700 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20241029 | 153600 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20241029 | 153500 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20241029 | 153400 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20241029 | 153300 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20241029 | 153200 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20241029 | 153100 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20241029 | 153000 | 13412118900 | 47750 | 47750 | 47750 | 47750 | 7057 |
| 191 | 20241029 | 152900 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20241029 | 152800 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20241029 | 152700 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20241029 | 152600 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20241029 | 152500 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20241029 | 152400 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20241029 | 152300 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20241029 | 152200 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20241029 | 152100 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20241029 | 152000 | 13075147150 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20241029 | 151900 | 13075147150 | 47650 | 47600 | 47650 | 47550 | 1356 |
| 202 | 20241029 | 151800 | 13010594250 | 47550 | 47600 | 47600 | 47550 | 633 |
| 203 | 20241029 | 151700 | 12980471300 | 47600 | 47650 | 47650 | 47550 | 791 |
| 204 | 20241029 | 151600 | 12942821150 | 47650 | 47700 | 47700 | 47600 | 189 |
| 205 | 20241029 | 151500 | 12933816500 | 47600 | 47650 | 47750 | 47600 | 541 |
| 206 | 20241029 | 151400 | 12908023000 | 47650 | 47700 | 47750 | 47600 | 1073 |
| 207 | 20241029 | 151300 | 12856905350 | 47700 | 47700 | 47750 | 47650 | 212 |
| 208 | 20241029 | 151200 | 12846788700 | 47700 | 47700 | 47750 | 47700 | 1406 |
| 209 | 20241029 | 151100 | 12779706400 | 47700 | 47800 | 47800 | 47700 | 632 |
| 210 | 20241029 | 151000 | 12749535250 | 47800 | 47800 | 47800 | 47750 | 1979 |
| 211 | 20241029 | 150900 | 12655007500 | 47750 | 47800 | 47800 | 47750 | 346 |
| 212 | 20241029 | 150800 | 12638475050 | 47800 | 47800 | 47800 | 47750 | 216 |
| 213 | 20241029 | 150700 | 12628155900 | 47800 | 47800 | 47850 | 47750 | 1012 |
| 214 | 20241029 | 150600 | 12579784100 | 47800 | 47850 | 47850 | 47800 | 786 |
| 215 | 20241029 | 150500 | 12542190750 | 47850 | 47800 | 47850 | 47800 | 713 |
| 216 | 20241029 | 150400 | 12508097850 | 47800 | 47800 | 47800 | 47800 | 449 |
| 217 | 20241029 | 150300 | 12486635650 | 47800 | 47850 | 47850 | 47800 | 786 |
| 218 | 20241029 | 150200 | 12449061150 | 47850 | 47850 | 47850 | 47800 | 696 |
| 219 | 20241029 | 150100 | 12415769500 | 47800 | 47800 | 47850 | 47750 | 242 |
| 220 | 20241029 | 150000 | 12404201700 | 47800 | 47800 | 47850 | 47750 | 3128 |
| 221 | 20241029 | 145900 | 12254673600 | 47800 | 47750 | 47800 | 47750 | 1296 |
| 222 | 20241029 | 145800 | 12192728000 | 47750 | 47800 | 47800 | 47750 | 176 |
| 223 | 20241029 | 145700 | 12184319350 | 47800 | 47750 | 47800 | 47750 | 460 |
| 224 | 20241029 | 145600 | 12162341550 | 47750 | 47750 | 47750 | 47700 | 490 |
| 225 | 20241029 | 145500 | 12138944750 | 47700 | 47700 | 47750 | 47650 | 657 |
| 226 | 20241029 | 145400 | 12107598500 | 47700 | 47650 | 47700 | 47650 | 228 |
| 227 | 20241029 | 145300 | 12096725750 | 47650 | 47650 | 47650 | 47600 | 470 |
| 228 | 20241029 | 145200 | 12074333450 | 47650 | 47650 | 47700 | 47650 | 304 |
| 229 | 20241029 | 145100 | 12059847200 | 47650 | 47550 | 47650 | 47550 | 302 |
| 230 | 20241029 | 145000 | 12045474350 | 47550 | 47600 | 47600 | 47550 | 488 |
| 231 | 20241029 | 144900 | 12022247150 | 47600 | 47500 | 47600 | 47450 | 404 |
| 232 | 20241029 | 144800 | 12003039500 | 47450 | 47600 | 47600 | 47450 | 2761 |
| 233 | 20241029 | 144700 | 11871834950 | 47600 | 47550 | 47650 | 47550 | 244 |
| 234 | 20241029 | 144600 | 11860216950 | 47600 | 47600 | 47600 | 47600 | 792 |
| 235 | 20241029 | 144500 | 11822517750 | 47600 | 47600 | 47650 | 47600 | 198 |
| 236 | 20241029 | 144400 | 11813092450 | 47600 | 47650 | 47650 | 47550 | 1365 |
| 237 | 20241029 | 144300 | 11748139950 | 47650 | 47650 | 47650 | 47600 | 105 |
| 238 | 20241029 | 144200 | 11743138750 | 47600 | 47650 | 47650 | 47600 | 558 |
| 239 | 20241029 | 144100 | 11716570850 | 47600 | 47700 | 47700 | 47600 | 599 |
| 240 | 20241029 | 144000 | 11688030500 | 47650 | 47700 | 47750 | 47650 | 550 |
| 241 | 20241029 | 143900 | 11661795100 | 47750 | 47700 | 47750 | 47700 | 373 |
| 242 | 20241029 | 143800 | 11644002150 | 47750 | 47750 | 47800 | 47700 | 228 |
| 243 | 20241029 | 143700 | 11633121600 | 47750 | 47750 | 47800 | 47750 | 404 |
| 244 | 20241029 | 143600 | 11613829100 | 47750 | 47750 | 47800 | 47750 | 1103 |
| 245 | 20241029 | 143500 | 11561159900 | 47800 | 47750 | 47800 | 47750 | 142 |
| 246 | 20241029 | 143400 | 11554377400 | 47750 | 47800 | 47800 | 47750 | 214 |
| 247 | 20241029 | 143300 | 11544153800 | 47750 | 47800 | 47800 | 47750 | 227 |
| 248 | 20241029 | 143200 | 11533308350 | 47800 | 47750 | 47800 | 47750 | 444 |
| 249 | 20241029 | 143100 | 11512107250 | 47750 | 47750 | 47800 | 47750 | 1263 |
| 250 | 20241029 | 143000 | 11451797850 | 47750 | 47700 | 47750 | 47700 | 702 |
| 251 | 20241029 | 142900 | 11418301950 | 47700 | 47650 | 47700 | 47650 | 194 |
| 252 | 20241029 | 142800 | 11409052950 | 47650 | 47650 | 47700 | 47650 | 398 |
| 253 | 20241029 | 142700 | 11390078400 | 47650 | 47650 | 47700 | 47650 | 127 |
| 254 | 20241029 | 142600 | 11384022150 | 47650 | 47700 | 47700 | 47650 | 217 |
| 255 | 20241029 | 142500 | 11373673250 | 47700 | 47700 | 47700 | 47650 | 372 |
| 256 | 20241029 | 142400 | 11355933850 | 47650 | 47650 | 47700 | 47650 | 96 |
| 257 | 20241029 | 142300 | 11351358600 | 47700 | 47650 | 47700 | 47650 | 372 |
| 258 | 20241029 | 142200 | 11333624250 | 47650 | 47750 | 47750 | 47650 | 2498 |
| 259 | 20241029 | 142100 | 11214445100 | 47750 | 47750 | 47750 | 47700 | 787 |
| 260 | 20241029 | 142000 | 11176866050 | 47750 | 47750 | 47800 | 47750 | 491 |
| 261 | 20241029 | 141900 | 11153420300 | 47800 | 47750 | 47800 | 47750 | 521 |
| 262 | 20241029 | 141800 | 11128538400 | 47750 | 47800 | 47800 | 47750 | 102 |
| 263 | 20241029 | 141700 | 11123664400 | 47750 | 47750 | 47800 | 47750 | 233 |
| 264 | 20241029 | 141600 | 11112535950 | 47750 | 47750 | 47750 | 47700 | 263 |
| 265 | 20241029 | 141500 | 11099978250 | 47750 | 47750 | 47750 | 47700 | 351 |
| 266 | 20241029 | 141400 | 11083221400 | 47700 | 47750 | 47750 | 47700 | 315 |
| 267 | 20241029 | 141300 | 11068180700 | 47750 | 47750 | 47750 | 47750 | 445 |
| 268 | 20241029 | 141200 | 11046931950 | 47750 | 47750 | 47750 | 47750 | 369 |
| 269 | 20241029 | 141100 | 11029312200 | 47750 | 47750 | 47800 | 47750 | 690 |
| 270 | 20241029 | 141000 | 10996364450 | 47750 | 47750 | 47800 | 47750 | 1922 |
| 271 | 20241029 | 140900 | 10904584900 | 47750 | 47700 | 47750 | 47700 | 590 |
| 272 | 20241029 | 140800 | 10876432800 | 47700 | 47550 | 47700 | 47550 | 1932 |
| 273 | 20241029 | 140700 | 10784374200 | 47550 | 47550 | 47550 | 47550 | 420 |
| 274 | 20241029 | 140600 | 10764403200 | 47500 | 47500 | 47550 | 47500 | 446 |
| 275 | 20241029 | 140500 | 10743212900 | 47550 | 47550 | 47550 | 47550 | 42 |
| 276 | 20241029 | 140400 | 10741215800 | 47550 | 47550 | 47550 | 47500 | 215 |
| 277 | 20241029 | 140300 | 10730995050 | 47500 | 47550 | 47550 | 47500 | 82 |
| 278 | 20241029 | 140200 | 10727096700 | 47550 | 47500 | 47550 | 47500 | 881 |
| 279 | 20241029 | 140100 | 10685241200 | 47550 | 47550 | 47600 | 47550 | 322 |
| 280 | 20241029 | 140000 | 10669929250 | 47550 | 47650 | 47650 | 47550 | 922 |
| 281 | 20241029 | 135900 | 10626065200 | 47600 | 47600 | 47650 | 47600 | 167 |
| 282 | 20241029 | 135800 | 10618115150 | 47650 | 47700 | 47700 | 47600 | 450 |
| 283 | 20241029 | 135700 | 10596677350 | 47700 | 47700 | 47700 | 47650 | 617 |
| 284 | 20241029 | 135600 | 10567254600 | 47750 | 47750 | 47750 | 47750 | 86 |
| 285 | 20241029 | 135500 | 10563148100 | 47750 | 47700 | 47750 | 47700 | 74 |
| 286 | 20241029 | 135400 | 10559614950 | 47700 | 47700 | 47750 | 47700 | 444 |
| 287 | 20241029 | 135300 | 10538426850 | 47750 | 47800 | 47800 | 47700 | 753 |
| 288 | 20241029 | 135200 | 10502482700 | 47750 | 47800 | 47800 | 47750 | 139 |
| 289 | 20241029 | 135100 | 10495844200 | 47800 | 47750 | 47800 | 47750 | 467 |
| 290 | 20241029 | 135000 | 10473530250 | 47700 | 47700 | 47750 | 47700 | 535 |
| 291 | 20241029 | 134900 | 10447987300 | 47750 | 47700 | 47750 | 47700 | 378 |
| 292 | 20241029 | 134800 | 10429949800 | 47700 | 47800 | 47800 | 47700 | 478 |
| 293 | 20241029 | 134700 | 10407125350 | 47800 | 47650 | 47800 | 47650 | 841 |
| 294 | 20241029 | 134600 | 10367013450 | 47650 | 47600 | 47650 | 47600 | 91 |
| 295 | 20241029 | 134500 | 10362680650 | 47650 | 47700 | 47700 | 47600 | 148 |
| 296 | 20241029 | 134400 | 10355629050 | 47700 | 47600 | 47700 | 47550 | 1016 |
| 297 | 20241029 | 134300 | 10307310650 | 47600 | 47700 | 47700 | 47550 | 1252 |
| 298 | 20241029 | 134200 | 10247696300 | 47700 | 47700 | 47800 | 47650 | 585 |
| 299 | 20241029 | 134100 | 10219796900 | 47700 | 47750 | 47800 | 47700 | 526 |
| 300 | 20241029 | 134000 | 10194682650 | 47700 | 47750 | 47800 | 47700 | 628 |
| 301 | 20241029 | 133900 | 10164700950 | 47750 | 47750 | 47750 | 47750 | 387 |
| 302 | 20241029 | 133800 | 10146221700 | 47800 | 47800 | 47850 | 47750 | 1422 |
| 303 | 20241029 | 133700 | 10078264900 | 47800 | 47850 | 47900 | 47800 | 331 |
| 304 | 20241029 | 133600 | 10062424050 | 47850 | 47850 | 47850 | 47800 | 803 |
| 305 | 20241029 | 133500 | 10024007000 | 47850 | 47900 | 47900 | 47800 | 482 |
| 306 | 20241029 | 133400 | 10000944350 | 47900 | 47800 | 47900 | 47800 | 2186 |
| 307 | 20241029 | 133300 | 9896348400 | 47800 | 47750 | 47800 | 47750 | 1652 |
| 308 | 20241029 | 133200 | 9817397750 | 47750 | 47700 | 47750 | 47700 | 2424 |
| 309 | 20241029 | 133100 | 9701695800 | 47700 | 47600 | 47700 | 47600 | 2795 |
| 310 | 20241029 | 133000 | 9568467100 | 47650 | 47600 | 47650 | 47550 | 502 |
| 311 | 20241029 | 132900 | 9544567850 | 47600 | 47550 | 47600 | 47550 | 222 |
| 312 | 20241029 | 132800 | 9534006450 | 47600 | 47550 | 47600 | 47500 | 608 |
| 313 | 20241029 | 132700 | 9505096850 | 47550 | 47500 | 47550 | 47450 | 269 |
| 314 | 20241029 | 132600 | 9492312000 | 47500 | 47500 | 47500 | 47500 | 333 |
| 315 | 20241029 | 132500 | 9476494500 | 47500 | 47450 | 47500 | 47450 | 327 |
| 316 | 20241029 | 132400 | 9460972850 | 47500 | 47600 | 47600 | 47450 | 1194 |
| 317 | 20241029 | 132300 | 9404265150 | 47600 | 47650 | 47650 | 47500 | 1185 |
| 318 | 20241029 | 132200 | 9347884900 | 47650 | 47600 | 47700 | 47600 | 1441 |
| 319 | 20241029 | 132100 | 9279228200 | 47600 | 47300 | 47600 | 47300 | 9139 |
| 320 | 20241029 | 132000 | 8845590350 | 47300 | 47300 | 47300 | 47200 | 753 |
| 321 | 20241029 | 131900 | 8809978800 | 47250 | 47250 | 47300 | 47250 | 226 |
| 322 | 20241029 | 131800 | 8799297300 | 47250 | 47200 | 47250 | 47200 | 172 |
| 323 | 20241029 | 131700 | 8791173650 | 47200 | 47150 | 47250 | 47100 | 1988 |
| 324 | 20241029 | 131600 | 8697378450 | 47150 | 47150 | 47150 | 47100 | 181 |
| 325 | 20241029 | 131500 | 8688844550 | 47150 | 47100 | 47150 | 47100 | 306 |
| 326 | 20241029 | 131400 | 8674418300 | 47100 | 47150 | 47150 | 47100 | 208 |
| 327 | 20241029 | 131300 | 8664621400 | 47150 | 47150 | 47150 | 47150 | 104 |
| 328 | 20241029 | 131200 | 8659717800 | 47150 | 47100 | 47150 | 47100 | 79 |
| 329 | 20241029 | 131100 | 8655996700 | 47050 | 47100 | 47150 | 47050 | 538 |
| 330 | 20241029 | 131000 | 8630664350 | 47150 | 47100 | 47150 | 47100 | 255 |
| 331 | 20241029 | 130900 | 8618652600 | 47100 | 47050 | 47100 | 47000 | 995 |
| 332 | 20241029 | 130800 | 8571810600 | 47050 | 47050 | 47050 | 47000 | 777 |
| 333 | 20241029 | 130700 | 8535267500 | 47050 | 47050 | 47050 | 47050 | 7 |
| 334 | 20241029 | 130600 | 8534938150 | 47050 | 47050 | 47050 | 47000 | 322 |
| 335 | 20241029 | 130500 | 8519798250 | 47050 | 47050 | 47050 | 47000 | 153 |
| 336 | 20241029 | 130400 | 8512607100 | 47050 | 47000 | 47050 | 47000 | 281 |
| 337 | 20241029 | 130300 | 8499397300 | 47000 | 47000 | 47000 | 47000 | 84 |
| 338 | 20241029 | 130200 | 8495449300 | 47050 | 47000 | 47050 | 47000 | 183 |
| 339 | 20241029 | 130100 | 8486842150 | 47000 | 47050 | 47050 | 47000 | 17 |
| 340 | 20241029 | 130000 | 8486042800 | 47050 | 47050 | 47050 | 47000 | 130 |
| 341 | 20241029 | 125900 | 8479930000 | 47050 | 47050 | 47100 | 47050 | 992 |
| 342 | 20241029 | 125800 | 8433256350 | 47100 | 47050 | 47100 | 47050 | 130 |
| 343 | 20241029 | 125700 | 8427137350 | 47050 | 47050 | 47050 | 47050 | 223 |
| 344 | 20241029 | 125600 | 8416645200 | 47050 | 47050 | 47100 | 47050 | 295 |
| 345 | 20241029 | 125500 | 8402762400 | 47050 | 47100 | 47100 | 47050 | 61 |
| 346 | 20241029 | 125400 | 8399889750 | 47050 | 47100 | 47100 | 47050 | 190 |
| 347 | 20241029 | 125300 | 8390947050 | 47100 | 47050 | 47100 | 47050 | 177 |
| 348 | 20241029 | 125200 | 8382616700 | 47100 | 47050 | 47100 | 47050 | 159 |
| 349 | 20241029 | 125100 | 8375130350 | 47050 | 47100 | 47100 | 47050 | 130 |
| 350 | 20241029 | 125000 | 8369012600 | 47100 | 47050 | 47100 | 47050 | 108 |
| 351 | 20241029 | 124900 | 8363931050 | 47100 | 47050 | 47100 | 47050 | 856 |
| 352 | 20241029 | 124800 | 8323653550 | 47050 | 47100 | 47100 | 47050 | 39 |
| 353 | 20241029 | 124700 | 8321818400 | 47100 | 47050 | 47100 | 47050 | 60 |
| 354 | 20241029 | 124600 | 8318992900 | 47050 | 47050 | 47050 | 47050 | 64 |
| 355 | 20241029 | 124500 | 8315981700 | 47050 | 47050 | 47100 | 47050 | 157 |
| 356 | 20241029 | 124400 | 8308592350 | 47050 | 47050 | 47100 | 47050 | 312 |
| 357 | 20241029 | 124300 | 8293911800 | 47100 | 47200 | 47200 | 47100 | 1302 |
| 358 | 20241029 | 124200 | 8232559600 | 47200 | 47200 | 47250 | 47200 | 64 |
| 359 | 20241029 | 124100 | 8229538550 | 47200 | 47200 | 47250 | 47200 | 323 |
| 360 | 20241029 | 124000 | 8214290450 | 47200 | 47200 | 47200 | 47200 | 99 |
| 361 | 20241029 | 123900 | 8209617650 | 47200 | 47200 | 47200 | 47150 | 846 |
| 362 | 20241029 | 123800 | 8169686800 | 47200 | 47200 | 47200 | 47200 | 32 |
| 363 | 20241029 | 123700 | 8168176400 | 47250 | 47250 | 47300 | 47250 | 572 |
| 364 | 20241029 | 123600 | 8141146900 | 47250 | 47250 | 47250 | 47250 | 239 |
| 365 | 20241029 | 123500 | 8129854150 | 47250 | 47300 | 47300 | 47250 | 295 |
| 366 | 20241029 | 123400 | 8115910750 | 47250 | 47300 | 47300 | 47250 | 92 |
| 367 | 20241029 | 123300 | 8111562800 | 47300 | 47300 | 47300 | 47300 | 24 |
| 368 | 20241029 | 123200 | 8110427600 | 47300 | 47250 | 47300 | 47250 | 615 |
| 369 | 20241029 | 123100 | 8081365850 | 47250 | 47200 | 47250 | 47200 | 162 |
| 370 | 20241029 | 123000 | 8073712500 | 47250 | 47250 | 47250 | 47200 | 69 |
| 371 | 20241029 | 122900 | 8070452400 | 47250 | 47200 | 47250 | 47200 | 68 |
| 372 | 20241029 | 122800 | 8067241500 | 47200 | 47250 | 47250 | 47200 | 75 |
| 373 | 20241029 | 122700 | 8063698500 | 47250 | 47250 | 47250 | 47250 | 84 |
| 374 | 20241029 | 122600 | 8059729500 | 47250 | 47200 | 47250 | 47200 | 121 |
| 375 | 20241029 | 122500 | 8054013150 | 47200 | 47200 | 47200 | 47200 | 121 |
| 376 | 20241029 | 122400 | 8048301950 | 47200 | 47200 | 47250 | 47200 | 139 |
| 377 | 20241029 | 122300 | 8041738550 | 47250 | 47200 | 47250 | 47200 | 82 |
| 378 | 20241029 | 122200 | 8037865700 | 47250 | 47250 | 47250 | 47200 | 189 |
| 379 | 20241029 | 122100 | 8028935600 | 47250 | 47250 | 47250 | 47250 | 80 |
| 380 | 20241029 | 122000 | 8025155600 | 47250 | 47200 | 47250 | 47150 | 109 |
| 381 | 20241029 | 121900 | 8020011850 | 47150 | 47200 | 47200 | 47150 | 262 |
| 382 | 20241029 | 121800 | 8007657950 | 47200 | 47250 | 47250 | 47200 | 275 |
| 383 | 20241029 | 121700 | 7994676550 | 47250 | 47200 | 47250 | 47200 | 440 |
| 384 | 20241029 | 121600 | 7973901850 | 47300 | 47300 | 47300 | 47250 | 318 |
| 385 | 20241029 | 121500 | 7958876250 | 47250 | 47250 | 47300 | 47250 | 62 |
| 386 | 20241029 | 121400 | 7955944250 | 47250 | 47300 | 47300 | 47250 | 163 |
| 387 | 20241029 | 121300 | 7948234850 | 47300 | 47300 | 47350 | 47300 | 220 |
| 388 | 20241029 | 121200 | 7937826300 | 47300 | 47300 | 47350 | 47300 | 534 |
| 389 | 20241029 | 121100 | 7912567450 | 47300 | 47350 | 47400 | 47250 | 2091 |
| 390 | 20241029 | 121000 | 7813558050 | 47350 | 47300 | 47350 | 47300 | 169 |
| 391 | 20241029 | 120900 | 7805558450 | 47300 | 47350 | 47400 | 47200 | 2215 |
| 392 | 20241029 | 120800 | 7700698400 | 47200 | 47250 | 47400 | 47200 | 6678 |
| 393 | 20241029 | 120700 | 7384919950 | 47250 | 47250 | 47250 | 47200 | 462 |
| 394 | 20241029 | 120600 | 7363090700 | 47200 | 47200 | 47250 | 47150 | 336 |
| 395 | 20241029 | 120500 | 7347225050 | 47200 | 47150 | 47250 | 47150 | 106 |
| 396 | 20241029 | 120400 | 7342221750 | 47150 | 47200 | 47200 | 47150 | 687 |
| 397 | 20241029 | 120300 | 7309809950 | 47200 | 47200 | 47250 | 47200 | 228 |
| 398 | 20241029 | 120200 | 7299045850 | 47200 | 47150 | 47250 | 47150 | 576 |
| 399 | 20241029 | 120100 | 7271857100 | 47150 | 47100 | 47150 | 47050 | 758 |
| 400 | 20241029 | 120000 | 7236140750 | 47100 | 47050 | 47100 | 47050 | 575 |
| 401 | 20241029 | 115900 | 7209084000 | 47050 | 47050 | 47050 | 47000 | 156 |
| 402 | 20241029 | 115800 | 7201744300 | 47050 | 47000 | 47050 | 47000 | 359 |
| 403 | 20241029 | 115700 | 7184868700 | 47000 | 47050 | 47050 | 47000 | 895 |
| 404 | 20241029 | 115600 | 7142771650 | 47100 | 47100 | 47100 | 47050 | 255 |
| 405 | 20241029 | 115500 | 7130761300 | 47050 | 47050 | 47150 | 47050 | 97 |
| 406 | 20241029 | 115400 | 7126192700 | 47150 | 47100 | 47150 | 47050 | 289 |
| 407 | 20241029 | 115300 | 7112589900 | 47100 | 47150 | 47150 | 47100 | 376 |
| 408 | 20241029 | 115200 | 7094878350 | 47150 | 47100 | 47150 | 47100 | 152 |
| 409 | 20241029 | 115100 | 7087713750 | 47100 | 47200 | 47200 | 47100 | 424 |
| 410 | 20241029 | 115000 | 7067731400 | 47200 | 47200 | 47200 | 47200 | 2 |
| 411 | 20241029 | 114900 | 7067637000 | 47150 | 47200 | 47200 | 47150 | 719 |
| 412 | 20241029 | 114800 | 7033712100 | 47200 | 47250 | 47250 | 47200 | 78 |
| 413 | 20241029 | 114700 | 7030026750 | 47250 | 47200 | 47250 | 47200 | 240 |
| 414 | 20241029 | 114600 | 7018691150 | 47250 | 47250 | 47250 | 47200 | 439 |
| 415 | 20241029 | 114500 | 6997955300 | 47200 | 47200 | 47200 | 47200 | 50 |
| 416 | 20241029 | 114400 | 6995595300 | 47200 | 47250 | 47300 | 47200 | 398 |
| 417 | 20241029 | 114300 | 6976785100 | 47250 | 47250 | 47250 | 47250 | 261 |
| 418 | 20241029 | 114200 | 6964452850 | 47250 | 47250 | 47250 | 47200 | 508 |
| 419 | 20241029 | 114100 | 6940462950 | 47250 | 47250 | 47250 | 47250 | 198 |
| 420 | 20241029 | 114000 | 6931107450 | 47250 | 47250 | 47250 | 47200 | 272 |
| 421 | 20241029 | 113900 | 6918264450 | 47200 | 47250 | 47250 | 47200 | 80 |
| 422 | 20241029 | 113800 | 6914485650 | 47200 | 47200 | 47200 | 47200 | 294 |
| 423 | 20241029 | 113700 | 6900608850 | 47200 | 47250 | 47250 | 47200 | 412 |
| 424 | 20241029 | 113600 | 6881142500 | 47250 | 47250 | 47250 | 47250 | 81 |
| 425 | 20241029 | 113500 | 6877315250 | 47250 | 47250 | 47300 | 47200 | 295 |
| 426 | 20241029 | 113400 | 6863374100 | 47250 | 47250 | 47300 | 47250 | 326 |
| 427 | 20241029 | 113300 | 6847959650 | 47300 | 47250 | 47300 | 47250 | 883 |
| 428 | 20241029 | 113200 | 6806232500 | 47250 | 47100 | 47250 | 47100 | 125 |
| 429 | 20241029 | 113100 | 6800336750 | 47100 | 47200 | 47250 | 47100 | 314 |
| 430 | 20241029 | 113000 | 6785515850 | 47200 | 47100 | 47200 | 47100 | 242 |
| 431 | 20241029 | 112900 | 6774116300 | 47100 | 47150 | 47200 | 47100 | 2043 |
| 432 | 20241029 | 112800 | 6677783100 | 47150 | 47150 | 47150 | 47100 | 18 |
| 433 | 20241029 | 112700 | 6676934500 | 47100 | 47150 | 47150 | 47100 | 353 |
| 434 | 20241029 | 112600 | 6660303400 | 47150 | 47100 | 47150 | 47100 | 189 |
| 435 | 20241029 | 112500 | 6651395700 | 47100 | 47150 | 47150 | 47100 | 262 |
| 436 | 20241029 | 112400 | 6639048500 | 47150 | 47150 | 47150 | 47100 | 360 |
| 437 | 20241029 | 112300 | 6622084900 | 47150 | 47200 | 47200 | 47150 | 302 |
| 438 | 20241029 | 112200 | 6607840400 | 47200 | 47250 | 47250 | 47150 | 1301 |
| 439 | 20241029 | 112100 | 6546444750 | 47250 | 47250 | 47250 | 47200 | 507 |
| 440 | 20241029 | 112000 | 6522494550 | 47250 | 47250 | 47250 | 47200 | 539 |
| 441 | 20241029 | 111900 | 6497037550 | 47200 | 47150 | 47200 | 47150 | 880 |
| 442 | 20241029 | 111800 | 6455514150 | 47100 | 47100 | 47150 | 47050 | 554 |
| 443 | 20241029 | 111700 | 6429419500 | 47100 | 47050 | 47100 | 47050 | 402 |
| 444 | 20241029 | 111600 | 6410486500 | 47050 | 47050 | 47050 | 47050 | 109 |
| 445 | 20241029 | 111500 | 6405358050 | 47050 | 47050 | 47050 | 47000 | 84 |
| 446 | 20241029 | 111400 | 6401407550 | 47000 | 46900 | 47000 | 46850 | 494 |
| 447 | 20241029 | 111300 | 6378213100 | 46850 | 46800 | 46850 | 46800 | 555 |
| 448 | 20241029 | 111200 | 6352215100 | 46850 | 46750 | 46850 | 46750 | 374 |
| 449 | 20241029 | 111100 | 6334715100 | 46750 | 46750 | 46800 | 46750 | 244 |
| 450 | 20241029 | 111000 | 6323302550 | 46750 | 46850 | 46850 | 46750 | 507 |
| 451 | 20241029 | 110900 | 6299571850 | 46850 | 46900 | 46900 | 46850 | 578 |
| 452 | 20241029 | 110800 | 6272484500 | 46900 | 47000 | 47000 | 46900 | 913 |
| 453 | 20241029 | 110700 | 6229578100 | 47050 | 47100 | 47100 | 47000 | 403 |
| 454 | 20241029 | 110600 | 6210618200 | 47100 | 47100 | 47100 | 47050 | 1187 |
| 455 | 20241029 | 110500 | 6154713950 | 47100 | 47100 | 47150 | 47100 | 601 |
| 456 | 20241029 | 110400 | 6126406800 | 47100 | 47100 | 47100 | 47050 | 462 |
| 457 | 20241029 | 110300 | 6104649150 | 47100 | 47000 | 47100 | 46950 | 1202 |
| 458 | 20241029 | 110200 | 6048150500 | 47000 | 46900 | 47000 | 46900 | 695 |
| 459 | 20241029 | 110100 | 6015504100 | 46850 | 46850 | 46850 | 46800 | 593 |
| 460 | 20241029 | 110000 | 5987747900 | 46850 | 46900 | 46900 | 46800 | 2322 |
| 461 | 20241029 | 105900 | 5878960550 | 46900 | 46850 | 46900 | 46850 | 391 |
| 462 | 20241029 | 105800 | 5860636550 | 46900 | 46900 | 46900 | 46850 | 193 |
| 463 | 20241029 | 105700 | 5851587600 | 46900 | 46850 | 46900 | 46850 | 160 |
| 464 | 20241029 | 105600 | 5844086250 | 46850 | 46900 | 46900 | 46850 | 259 |
| 465 | 20241029 | 105500 | 5831942500 | 46900 | 46900 | 46900 | 46900 | 365 |
| 466 | 20241029 | 105400 | 5814824000 | 46900 | 46800 | 46950 | 46750 | 430 |
| 467 | 20241029 | 105300 | 5794677500 | 46750 | 46750 | 46800 | 46750 | 373 |
| 468 | 20241029 | 105200 | 5777229150 | 46750 | 46750 | 46900 | 46750 | 420 |
| 469 | 20241029 | 105100 | 5757586750 | 46800 | 46850 | 46850 | 46800 | 1019 |
| 470 | 20241029 | 105000 | 5709873600 | 46850 | 46850 | 46900 | 46850 | 262 |
| 471 | 20241029 | 104900 | 5697595400 | 46900 | 46950 | 46950 | 46900 | 448 |
| 472 | 20241029 | 104800 | 5676579800 | 46950 | 46950 | 47000 | 46950 | 455 |
| 473 | 20241029 | 104700 | 5655212700 | 46950 | 47000 | 47000 | 46950 | 456 |
| 474 | 20241029 | 104600 | 5633781050 | 47000 | 47100 | 47100 | 46950 | 721 |
| 475 | 20241029 | 104500 | 5599880150 | 47100 | 47200 | 47250 | 47050 | 3456 |
| 476 | 20241029 | 104400 | 5436902550 | 47200 | 47200 | 47300 | 47150 | 3062 |
| 477 | 20241029 | 104300 | 5292330700 | 47200 | 47100 | 47200 | 47100 | 1716 |
| 478 | 20241029 | 104200 | 5211384450 | 47100 | 47000 | 47100 | 46950 | 989 |
| 479 | 20241029 | 104100 | 5164874200 | 47000 | 47000 | 47000 | 46950 | 360 |
| 480 | 20241029 | 104000 | 5147955050 | 46950 | 46950 | 47000 | 46950 | 885 |
| 481 | 20241029 | 103900 | 5106380150 | 46950 | 46950 | 46950 | 46900 | 307 |
| 482 | 20241029 | 103800 | 5091969100 | 46950 | 46950 | 46950 | 46900 | 344 |
| 483 | 20241029 | 103700 | 5075822200 | 46900 | 46850 | 46900 | 46850 | 623 |
| 484 | 20241029 | 103600 | 5046609650 | 46850 | 46850 | 46900 | 46850 | 483 |
| 485 | 20241029 | 103500 | 5023980950 | 46850 | 46800 | 46850 | 46800 | 507 |
| 486 | 20241029 | 103400 | 5000237250 | 46800 | 46850 | 46850 | 46800 | 465 |
| 487 | 20241029 | 103300 | 4978469200 | 46850 | 46800 | 46850 | 46800 | 441 |
| 488 | 20241029 | 103200 | 4957820150 | 46800 | 46750 | 46800 | 46750 | 540 |
| 489 | 20241029 | 103100 | 4932556400 | 46800 | 46800 | 46800 | 46750 | 325 |
| 490 | 20241029 | 103000 | 4917359200 | 46750 | 46750 | 46800 | 46750 | 604 |
| 491 | 20241029 | 102900 | 4889099450 | 46800 | 46450 | 46800 | 46400 | 2820 |
| 492 | 20241029 | 102800 | 4757395950 | 46600 | 46550 | 46600 | 46550 | 711 |
| 493 | 20241029 | 102700 | 4724265100 | 46550 | 46600 | 46600 | 46450 | 232 |
| 494 | 20241029 | 102600 | 4713468900 | 46500 | 46350 | 46500 | 46300 | 446 |
| 495 | 20241029 | 102500 | 4692751600 | 46350 | 46350 | 46350 | 46300 | 370 |
| 496 | 20241029 | 102400 | 4675613100 | 46350 | 46350 | 46350 | 46300 | 425 |
| 497 | 20241029 | 102300 | 4655920650 | 46350 | 46400 | 46400 | 46350 | 356 |
| 498 | 20241029 | 102200 | 4639403800 | 46350 | 46400 | 46400 | 46350 | 98 |
| 499 | 20241029 | 102100 | 4634861400 | 46300 | 46300 | 46350 | 46300 | 565 |
| 500 | 20241029 | 102000 | 4608682850 | 46300 | 46300 | 46300 | 46250 | 2308 |
| 501 | 20241029 | 101900 | 4501887450 | 46350 | 46350 | 46400 | 46350 | 283 |
| 502 | 20241029 | 101800 | 4488770100 | 46400 | 46450 | 46450 | 46400 | 90 |
| 503 | 20241029 | 101700 | 4484594000 | 46450 | 46400 | 46500 | 46350 | 352 |
| 504 | 20241029 | 101600 | 4468248800 | 46250 | 46400 | 46400 | 46250 | 235 |
| 505 | 20241029 | 101500 | 4457374500 | 46300 | 46700 | 46700 | 46300 | 3533 |
| 506 | 20241029 | 101400 | 4293561700 | 46600 | 46650 | 46650 | 46600 | 146 |
| 507 | 20241029 | 101300 | 4286753450 | 46650 | 46750 | 46750 | 46650 | 855 |
| 508 | 20241029 | 101200 | 4246807000 | 46750 | 46800 | 46800 | 46750 | 137 |
| 509 | 20241029 | 101100 | 4240398050 | 46800 | 46850 | 46850 | 46800 | 261 |
| 510 | 20241029 | 101000 | 4228180150 | 46850 | 46700 | 46850 | 46700 | 634 |
| 511 | 20241029 | 100900 | 4198510200 | 46700 | 46700 | 46750 | 46700 | 390 |
| 512 | 20241029 | 100800 | 4180280850 | 46700 | 46700 | 46700 | 46650 | 361 |
| 513 | 20241029 | 100700 | 4163422650 | 46700 | 46650 | 46700 | 46650 | 83 |
| 514 | 20241029 | 100600 | 4159547850 | 46650 | 46650 | 46650 | 46600 | 242 |
| 515 | 20241029 | 100500 | 4148258650 | 46700 | 46600 | 46700 | 46450 | 537 |
| 516 | 20241029 | 100400 | 4123266900 | 46650 | 46500 | 46650 | 46500 | 1042 |
| 517 | 20241029 | 100300 | 4074708100 | 46550 | 46550 | 46550 | 46500 | 413 |
| 518 | 20241029 | 100200 | 4055492950 | 46550 | 46600 | 46600 | 46550 | 75 |
| 519 | 20241029 | 100100 | 4052001650 | 46600 | 46600 | 46600 | 46500 | 256 |
| 520 | 20241029 | 100000 | 4040077050 | 46600 | 46550 | 46600 | 46450 | 436 |
| 521 | 20241029 | 095900 | 4019792850 | 46550 | 46600 | 46650 | 46550 | 406 |
| 522 | 20241029 | 095800 | 4000876050 | 46650 | 46650 | 46700 | 46600 | 356 |
| 523 | 20241029 | 095700 | 3984277300 | 46700 | 46750 | 46750 | 46650 | 1053 |
| 524 | 20241029 | 095600 | 3935142350 | 46750 | 46750 | 46750 | 46650 | 199 |
| 525 | 20241029 | 095500 | 3925847400 | 46700 | 46700 | 46800 | 46700 | 559 |
| 526 | 20241029 | 095400 | 3899714750 | 46650 | 46700 | 46750 | 46650 | 625 |
| 527 | 20241029 | 095300 | 3870539650 | 46600 | 46600 | 46600 | 46600 | 114 |
| 528 | 20241029 | 095200 | 3865227250 | 46600 | 46550 | 46600 | 46400 | 453 |
| 529 | 20241029 | 095100 | 3844126800 | 46450 | 46400 | 46550 | 46400 | 358 |
| 530 | 20241029 | 095000 | 3827481900 | 46450 | 46550 | 46550 | 46350 | 443 |
| 531 | 20241029 | 094900 | 3806896500 | 46500 | 46550 | 46550 | 46500 | 262 |
| 532 | 20241029 | 094800 | 3794702900 | 46550 | 46700 | 46750 | 46550 | 1105 |
| 533 | 20241029 | 094700 | 3743170450 | 46700 | 46800 | 46850 | 46700 | 501 |
| 534 | 20241029 | 094600 | 3719746200 | 46800 | 46900 | 46900 | 46700 | 483 |
| 535 | 20241029 | 094500 | 3697131400 | 46850 | 46650 | 47000 | 46600 | 7960 |
| 536 | 20241029 | 094400 | 3323950150 | 46650 | 46750 | 46800 | 46650 | 1306 |
| 537 | 20241029 | 094300 | 3262912050 | 46750 | 46650 | 46750 | 46650 | 714 |
| 538 | 20241029 | 094200 | 3229569650 | 46650 | 46600 | 46700 | 46500 | 479 |
| 539 | 20241029 | 094100 | 3207237900 | 46600 | 46500 | 46600 | 46350 | 857 |
| 540 | 20241029 | 094000 | 3167449950 | 46500 | 46450 | 46500 | 46350 | 865 |
| 541 | 20241029 | 093900 | 3127269950 | 46450 | 46450 | 46450 | 46400 | 644 |
| 542 | 20241029 | 093800 | 3097374600 | 46450 | 46550 | 46650 | 46400 | 1173 |
| 543 | 20241029 | 093700 | 3042792400 | 46550 | 46350 | 46550 | 46350 | 988 |
| 544 | 20241029 | 093600 | 2996937500 | 46350 | 46050 | 46350 | 46000 | 3228 |
| 545 | 20241029 | 093500 | 2848037000 | 46100 | 45850 | 46100 | 45850 | 322 |
| 546 | 20241029 | 093400 | 2833230800 | 45950 | 45900 | 45950 | 45800 | 1119 |
| 547 | 20241029 | 093300 | 2781912050 | 45900 | 46000 | 46000 | 45900 | 2067 |
| 548 | 20241029 | 093200 | 2686964050 | 46000 | 46050 | 46100 | 46000 | 926 |
| 549 | 20241029 | 093100 | 2644360500 | 46050 | 46100 | 46100 | 46050 | 205 |
| 550 | 20241029 | 093000 | 2634916600 | 46050 | 46200 | 46200 | 46050 | 920 |
| 551 | 20241029 | 092900 | 2592522150 | 46100 | 46150 | 46200 | 46100 | 882 |
| 552 | 20241029 | 092800 | 2551840400 | 46150 | 46200 | 46200 | 46100 | 298 |
| 553 | 20241029 | 092700 | 2538088800 | 46200 | 46250 | 46250 | 46150 | 136 |
| 554 | 20241029 | 092600 | 2531804900 | 46250 | 46250 | 46250 | 46150 | 1107 |
| 555 | 20241029 | 092500 | 2480666250 | 46200 | 46300 | 46300 | 46200 | 543 |
| 556 | 20241029 | 092400 | 2455545850 | 46350 | 46250 | 46350 | 46200 | 298 |
| 557 | 20241029 | 092300 | 2441754450 | 46200 | 46200 | 46300 | 46200 | 466 |
| 558 | 20241029 | 092200 | 2420214250 | 46200 | 46200 | 46300 | 46150 | 547 |
| 559 | 20241029 | 092100 | 2394935900 | 46200 | 46250 | 46250 | 46100 | 255 |
| 560 | 20241029 | 092000 | 2383151350 | 46250 | 46350 | 46350 | 46250 | 310 |
| 561 | 20241029 | 091900 | 2368811750 | 46350 | 46100 | 46350 | 45850 | 11191 |
| 562 | 20241029 | 091800 | 1855198550 | 46000 | 46200 | 46300 | 46000 | 9939 |
| 563 | 20241029 | 091700 | 1397382550 | 46150 | 46050 | 46150 | 46000 | 808 |
| 564 | 20241029 | 091600 | 1360177800 | 46000 | 46100 | 46100 | 46000 | 920 |
| 565 | 20241029 | 091500 | 1317853400 | 46050 | 46150 | 46150 | 46050 | 2438 |
| 566 | 20241029 | 091400 | 1205521000 | 46150 | 46200 | 46200 | 46150 | 466 |
| 567 | 20241029 | 091300 | 1183998200 | 46200 | 46300 | 46300 | 46200 | 224 |
| 568 | 20241029 | 091200 | 1173642950 | 46250 | 46300 | 46350 | 46200 | 1081 |
| 569 | 20241029 | 091100 | 1123618550 | 46350 | 46400 | 46400 | 46350 | 788 |
| 570 | 20241029 | 091000 | 1087086300 | 46400 | 46450 | 46550 | 46400 | 2132 |
| 571 | 20241029 | 090900 | 988044150 | 46450 | 46600 | 46600 | 46450 | 1472 |
| 572 | 20241029 | 090800 | 919569150 | 46600 | 46450 | 46650 | 46450 | 1526 |
| 573 | 20241029 | 090700 | 848402200 | 46450 | 46650 | 46650 | 46300 | 731 |
| 574 | 20241029 | 090600 | 814493100 | 46300 | 46250 | 46650 | 46250 | 1214 |
| 575 | 20241029 | 090500 | 758240550 | 46200 | 46250 | 46300 | 46150 | 1746 |
| 576 | 20241029 | 090400 | 677534450 | 46200 | 46150 | 46350 | 46050 | 1378 |
| 577 | 20241029 | 090300 | 613894450 | 46150 | 46100 | 46200 | 45950 | 3051 |
| 578 | 20241029 | 090200 | 473466350 | 46100 | 46200 | 46200 | 46050 | 1229 |
| 579 | 20241029 | 090100 | 416769200 | 46200 | 46100 | 46200 | 45900 | 4460 |
| 580 | 20241029 | 090000 | 211386850 | 46050 | 46350 | 46350 | 46050 | 4430 |