29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 3 | 20241217 | 183700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20241217 | 183600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20241217 | 183500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20241217 | 183400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20241217 | 183300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20241217 | 183200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20241217 | 183100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20241217 | 183000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20241217 | 182900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20241217 | 182800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20241217 | 182700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20241217 | 182600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20241217 | 182500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20241217 | 182400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20241217 | 182300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20241217 | 182200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20241217 | 182100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20241217 | 182000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20241217 | 181900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20241217 | 181800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20241217 | 181700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20241217 | 181600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20241217 | 181500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20241217 | 181400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20241217 | 181300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20241217 | 181200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20241217 | 181100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20241217 | 181000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20241217 | 180900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20241217 | 180800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 33 | 20241217 | 180700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20241217 | 180600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20241217 | 180500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20241217 | 180400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20241217 | 180300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20241217 | 180200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20241217 | 180100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20241217 | 180000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20241217 | 175900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20241217 | 175800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20241217 | 175700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20241217 | 175600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20241217 | 175500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20241217 | 175400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20241217 | 175300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20241217 | 175200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20241217 | 175100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20241217 | 175000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20241217 | 174900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20241217 | 174800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20241217 | 174700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20241217 | 174600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20241217 | 174500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20241217 | 174400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20241217 | 174300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20241217 | 174200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20241217 | 174100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20241217 | 174000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20241217 | 173900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20241217 | 173800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 63 | 20241217 | 173700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20241217 | 173600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20241217 | 173500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20241217 | 173400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20241217 | 173300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20241217 | 173200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20241217 | 173100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20241217 | 173000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20241217 | 172900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20241217 | 172800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20241217 | 172700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20241217 | 172600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20241217 | 172500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20241217 | 172400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20241217 | 172300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20241217 | 172200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20241217 | 172100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20241217 | 172000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20241217 | 171900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20241217 | 171800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20241217 | 171700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20241217 | 171600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20241217 | 171500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20241217 | 171400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20241217 | 171300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20241217 | 171200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20241217 | 171100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20241217 | 171000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20241217 | 170900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20241217 | 170800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 93 | 20241217 | 170700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20241217 | 170600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20241217 | 170500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20241217 | 170400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20241217 | 170300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20241217 | 170200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20241217 | 170100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20241217 | 170000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20241217 | 165900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20241217 | 165800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20241217 | 165700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20241217 | 165600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20241217 | 165500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20241217 | 165400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20241217 | 165300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20241217 | 165200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20241217 | 165100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20241217 | 165000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20241217 | 164900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20241217 | 164800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20241217 | 164700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20241217 | 164600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20241217 | 164500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20241217 | 164400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20241217 | 164300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20241217 | 164200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20241217 | 164100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20241217 | 164000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20241217 | 163900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20241217 | 163800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 123 | 20241217 | 163700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20241217 | 163600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20241217 | 163500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20241217 | 163400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20241217 | 163300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20241217 | 163200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20241217 | 163100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20241217 | 163000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20241217 | 162900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20241217 | 162800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20241217 | 162700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20241217 | 162600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20241217 | 162500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20241217 | 162400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20241217 | 162300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20241217 | 162200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20241217 | 162100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20241217 | 162000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20241217 | 161900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20241217 | 161800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20241217 | 161700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20241217 | 161600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20241217 | 161500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20241217 | 161400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20241217 | 161300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20241217 | 161200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20241217 | 161100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20241217 | 161000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20241217 | 160900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20241217 | 160800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 153 | 20241217 | 160700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20241217 | 160600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20241217 | 160500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20241217 | 160400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20241217 | 160300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20241217 | 160200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20241217 | 160100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20241217 | 160000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20241217 | 155900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20241217 | 155800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20241217 | 155700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20241217 | 155600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20241217 | 155500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20241217 | 155400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20241217 | 155300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20241217 | 155200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20241217 | 155100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20241217 | 155000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20241217 | 154900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20241217 | 154800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20241217 | 154700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20241217 | 154600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20241217 | 154500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20241217 | 154400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20241217 | 154300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20241217 | 154200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20241217 | 154100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20241217 | 154000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20241217 | 153900 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20241217 | 153800 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 183 | 20241217 | 153700 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20241217 | 153600 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20241217 | 153500 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20241217 | 153400 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20241217 | 153300 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20241217 | 153200 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20241217 | 153100 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20241217 | 153000 | 6992255060 | 4930 | 4930 | 4930 | 4930 | 41489 |
| 191 | 20241217 | 152900 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20241217 | 152800 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20241217 | 152700 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20241217 | 152600 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20241217 | 152500 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20241217 | 152400 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20241217 | 152300 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20241217 | 152200 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20241217 | 152100 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20241217 | 152000 | 6787714290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20241217 | 151900 | 6787714290 | 4915 | 4925 | 4930 | 4915 | 5936 |
| 202 | 20241217 | 151800 | 6758494765 | 4925 | 4920 | 4930 | 4920 | 2105 |
| 203 | 20241217 | 151700 | 6748131450 | 4920 | 4910 | 4920 | 4905 | 11999 |
| 204 | 20241217 | 151600 | 6689235655 | 4910 | 4910 | 4910 | 4905 | 1103 |
| 205 | 20241217 | 151500 | 6683825380 | 4910 | 4900 | 4910 | 4900 | 776 |
| 206 | 20241217 | 151400 | 6680021465 | 4900 | 4905 | 4910 | 4895 | 17650 |
| 207 | 20241217 | 151300 | 6593598215 | 4905 | 4905 | 4905 | 4900 | 3004 |
| 208 | 20241217 | 151200 | 6578871400 | 4910 | 4905 | 4910 | 4905 | 791 |
| 209 | 20241217 | 151100 | 6574988955 | 4905 | 4905 | 4905 | 4900 | 2386 |
| 210 | 20241217 | 151000 | 6563290910 | 4905 | 4905 | 4910 | 4905 | 3422 |
| 211 | 20241217 | 150900 | 6546502615 | 4910 | 4910 | 4910 | 4905 | 1880 |
| 212 | 20241217 | 150800 | 6537271820 | 4915 | 4910 | 4915 | 4905 | 341 |
| 213 | 20241217 | 150700 | 6535598170 | 4910 | 4905 | 4910 | 4905 | 893 |
| 214 | 20241217 | 150600 | 6531217635 | 4900 | 4900 | 4905 | 4900 | 476 |
| 215 | 20241217 | 150500 | 6528884605 | 4905 | 4900 | 4905 | 4900 | 2128 |
| 216 | 20241217 | 150400 | 6518453935 | 4900 | 4905 | 4905 | 4900 | 1661 |
| 217 | 20241217 | 150300 | 6510315030 | 4900 | 4905 | 4905 | 4900 | 1857 |
| 218 | 20241217 | 150200 | 6501210025 | 4905 | 4910 | 4910 | 4905 | 7191 |
| 219 | 20241217 | 150100 | 6465925390 | 4910 | 4910 | 4915 | 4910 | 440 |
| 220 | 20241217 | 150000 | 6463764650 | 4910 | 4915 | 4915 | 4910 | 4478 |
| 221 | 20241217 | 145900 | 6441764225 | 4915 | 4915 | 4920 | 4915 | 1016 |
| 222 | 20241217 | 145800 | 6436770535 | 4920 | 4920 | 4920 | 4920 | 1969 |
| 223 | 20241217 | 145700 | 6427083055 | 4925 | 4920 | 4925 | 4920 | 1677 |
| 224 | 20241217 | 145600 | 6418829620 | 4920 | 4925 | 4925 | 4920 | 811 |
| 225 | 20241217 | 145500 | 6414839495 | 4920 | 4920 | 4925 | 4920 | 1430 |
| 226 | 20241217 | 145400 | 6407800920 | 4920 | 4920 | 4925 | 4920 | 1153 |
| 227 | 20241217 | 145300 | 6402125035 | 4920 | 4925 | 4925 | 4920 | 1069 |
| 228 | 20241217 | 145200 | 6396860520 | 4925 | 4925 | 4930 | 4925 | 203 |
| 229 | 20241217 | 145100 | 6395860730 | 4925 | 4925 | 4930 | 4925 | 631 |
| 230 | 20241217 | 145000 | 6392752800 | 4925 | 4935 | 4935 | 4925 | 4302 |
| 231 | 20241217 | 144900 | 6371525535 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20241217 | 144800 | 6371525535 | 4930 | 4925 | 4930 | 4925 | 3853 |
| 233 | 20241217 | 144700 | 6352549005 | 4925 | 4930 | 4930 | 4925 | 1707 |
| 234 | 20241217 | 144600 | 6344134620 | 4930 | 4930 | 4935 | 4930 | 646 |
| 235 | 20241217 | 144500 | 6340949810 | 4930 | 4935 | 4935 | 4930 | 1546 |
| 236 | 20241217 | 144400 | 6333323615 | 4935 | 4935 | 4935 | 4935 | 217 |
| 237 | 20241217 | 144300 | 6332252720 | 4930 | 4930 | 4935 | 4930 | 749 |
| 238 | 20241217 | 144200 | 6328560025 | 4930 | 4930 | 4930 | 4930 | 518 |
| 239 | 20241217 | 144100 | 6326006285 | 4940 | 4930 | 4940 | 4930 | 267 |
| 240 | 20241217 | 144000 | 6324689965 | 4940 | 4930 | 4940 | 4930 | 662 |
| 241 | 20241217 | 143900 | 6321426295 | 4925 | 4930 | 4930 | 4925 | 1304 |
| 242 | 20241217 | 143800 | 6315003020 | 4925 | 4935 | 4935 | 4925 | 7746 |
| 243 | 20241217 | 143700 | 6276793480 | 4935 | 4940 | 4940 | 4935 | 124 |
| 244 | 20241217 | 143600 | 6276181355 | 4935 | 4935 | 4945 | 4935 | 3006 |
| 245 | 20241217 | 143500 | 6261345715 | 4940 | 4940 | 4940 | 4940 | 401 |
| 246 | 20241217 | 143400 | 6259364775 | 4935 | 4940 | 4940 | 4935 | 522 |
| 247 | 20241217 | 143300 | 6256786100 | 4940 | 4940 | 4945 | 4940 | 4536 |
| 248 | 20241217 | 143200 | 6234376955 | 4945 | 4945 | 4945 | 4945 | 1262 |
| 249 | 20241217 | 143100 | 6228136365 | 4950 | 4950 | 4950 | 4945 | 134 |
| 250 | 20241217 | 143000 | 6227473665 | 4945 | 4945 | 4950 | 4945 | 161 |
| 251 | 20241217 | 142900 | 6226677420 | 4945 | 4945 | 4950 | 4945 | 1330 |
| 252 | 20241217 | 142800 | 6220095320 | 4945 | 4945 | 4945 | 4945 | 103 |
| 253 | 20241217 | 142700 | 6219585985 | 4950 | 4945 | 4950 | 4940 | 574 |
| 254 | 20241217 | 142600 | 6216747565 | 4945 | 4945 | 4945 | 4945 | 121 |
| 255 | 20241217 | 142500 | 6216149220 | 4945 | 4945 | 4950 | 4945 | 570 |
| 256 | 20241217 | 142400 | 6213330565 | 4945 | 4940 | 4945 | 4940 | 1403 |
| 257 | 20241217 | 142300 | 6206393985 | 4940 | 4940 | 4940 | 4940 | 293 |
| 258 | 20241217 | 142200 | 6204946565 | 4940 | 4940 | 4940 | 4940 | 4706 |
| 259 | 20241217 | 142100 | 6181698925 | 4940 | 4945 | 4945 | 4940 | 431 |
| 260 | 20241217 | 142000 | 6179568610 | 4940 | 4945 | 4950 | 4940 | 1582 |
| 261 | 20241217 | 141900 | 6171752730 | 4945 | 4945 | 4945 | 4940 | 2022 |
| 262 | 20241217 | 141800 | 6161756690 | 4945 | 4945 | 4945 | 4940 | 1333 |
| 263 | 20241217 | 141700 | 6155168110 | 4945 | 4940 | 4945 | 4940 | 103 |
| 264 | 20241217 | 141600 | 6154659265 | 4940 | 4940 | 4940 | 4940 | 4 |
| 265 | 20241217 | 141500 | 6154639505 | 4950 | 4945 | 4950 | 4940 | 289 |
| 266 | 20241217 | 141400 | 6153210785 | 4955 | 4940 | 4955 | 4940 | 1582 |
| 267 | 20241217 | 141300 | 6145374595 | 4945 | 4945 | 4945 | 4945 | 368 |
| 268 | 20241217 | 141200 | 6143554835 | 4945 | 4940 | 4945 | 4940 | 1885 |
| 269 | 20241217 | 141100 | 6134242045 | 4945 | 4955 | 4955 | 4945 | 4137 |
| 270 | 20241217 | 141000 | 6113772235 | 4960 | 4960 | 4960 | 4960 | 58 |
| 271 | 20241217 | 140900 | 6113484555 | 4955 | 4955 | 4955 | 4955 | 809 |
| 272 | 20241217 | 140800 | 6109475960 | 4955 | 4945 | 4955 | 4945 | 495 |
| 273 | 20241217 | 140700 | 6107025710 | 4950 | 4955 | 4955 | 4950 | 736 |
| 274 | 20241217 | 140600 | 6103382260 | 4955 | 4945 | 4955 | 4945 | 130 |
| 275 | 20241217 | 140500 | 6102738920 | 4950 | 4950 | 4950 | 4950 | 172 |
| 276 | 20241217 | 140400 | 6101887520 | 4945 | 4950 | 4950 | 4945 | 718 |
| 277 | 20241217 | 140300 | 6098335425 | 4950 | 4950 | 4955 | 4950 | 1127 |
| 278 | 20241217 | 140200 | 6092756770 | 4950 | 4955 | 4960 | 4945 | 2530 |
| 279 | 20241217 | 140100 | 6080232105 | 4950 | 4950 | 4955 | 4950 | 3843 |
| 280 | 20241217 | 140000 | 6061208040 | 4950 | 4955 | 4960 | 4950 | 1164 |
| 281 | 20241217 | 135900 | 6055440655 | 4955 | 4960 | 4960 | 4955 | 245 |
| 282 | 20241217 | 135800 | 6054226455 | 4960 | 4955 | 4960 | 4955 | 1450 |
| 283 | 20241217 | 135700 | 6047039455 | 4955 | 4960 | 4965 | 4955 | 1631 |
| 284 | 20241217 | 135600 | 6038953850 | 4960 | 4960 | 4960 | 4955 | 706 |
| 285 | 20241217 | 135500 | 6035452200 | 4960 | 4960 | 4960 | 4955 | 1844 |
| 286 | 20241217 | 135400 | 6026312235 | 4965 | 4955 | 4965 | 4955 | 205 |
| 287 | 20241217 | 135300 | 6025295060 | 4960 | 4965 | 4965 | 4955 | 10087 |
| 288 | 20241217 | 135200 | 5975235390 | 4965 | 4975 | 4980 | 4965 | 4490 |
| 289 | 20241217 | 135100 | 5952919700 | 4980 | 4980 | 4980 | 4975 | 423 |
| 290 | 20241217 | 135000 | 5950813185 | 4980 | 4975 | 4980 | 4975 | 97 |
| 291 | 20241217 | 134900 | 5950330585 | 4980 | 4980 | 4980 | 4980 | 391 |
| 292 | 20241217 | 134800 | 5948383405 | 4980 | 4975 | 4980 | 4970 | 6699 |
| 293 | 20241217 | 134700 | 5915083625 | 4975 | 4980 | 4980 | 4975 | 9880 |
| 294 | 20241217 | 134600 | 5865918035 | 4985 | 4990 | 4990 | 4985 | 1064 |
| 295 | 20241217 | 134500 | 5860610245 | 4990 | 4990 | 4995 | 4990 | 664 |
| 296 | 20241217 | 134400 | 5857296870 | 4995 | 4995 | 5000 | 4990 | 2838 |
| 297 | 20241217 | 134300 | 5843115910 | 4990 | 4980 | 4990 | 4980 | 2061 |
| 298 | 20241217 | 134200 | 5832836120 | 4980 | 4980 | 4990 | 4975 | 1482 |
| 299 | 20241217 | 134100 | 5825450200 | 4990 | 4985 | 4990 | 4980 | 670 |
| 300 | 20241217 | 134000 | 5822110080 | 4990 | 4985 | 4990 | 4985 | 1019 |
| 301 | 20241217 | 133900 | 5817025300 | 4980 | 5010 | 5010 | 4980 | 7298 |
| 302 | 20241217 | 133800 | 5780569010 | 5020 | 5040 | 5040 | 5000 | 20221 |
| 303 | 20241217 | 133700 | 5679133220 | 5040 | 5000 | 5050 | 5000 | 26469 |
| 304 | 20241217 | 133600 | 5546167360 | 5010 | 4995 | 5020 | 4985 | 31960 |
| 305 | 20241217 | 133500 | 5386419700 | 4990 | 4975 | 4990 | 4975 | 20395 |
| 306 | 20241217 | 133400 | 5284701155 | 4975 | 4955 | 4975 | 4955 | 6618 |
| 307 | 20241217 | 133300 | 5251796720 | 4950 | 4955 | 4955 | 4940 | 2682 |
| 308 | 20241217 | 133200 | 5238537450 | 4955 | 4970 | 4970 | 4955 | 3152 |
| 309 | 20241217 | 133100 | 5222894765 | 4970 | 4970 | 4975 | 4960 | 3630 |
| 310 | 20241217 | 133000 | 5204857650 | 4965 | 4960 | 4980 | 4960 | 8400 |
| 311 | 20241217 | 132900 | 5163110895 | 4960 | 4950 | 4975 | 4945 | 16775 |
| 312 | 20241217 | 132800 | 5079926120 | 4945 | 4920 | 4945 | 4920 | 3747 |
| 313 | 20241217 | 132700 | 5061453665 | 4920 | 4920 | 4925 | 4920 | 480 |
| 314 | 20241217 | 132600 | 5059091825 | 4925 | 4930 | 4930 | 4925 | 4582 |
| 315 | 20241217 | 132500 | 5036521495 | 4935 | 4935 | 4935 | 4935 | 219 |
| 316 | 20241217 | 132400 | 5035440730 | 4935 | 4935 | 4950 | 4935 | 1049 |
| 317 | 20241217 | 132300 | 5030263900 | 4950 | 4925 | 4950 | 4925 | 5842 |
| 318 | 20241217 | 132200 | 5001410540 | 4925 | 4935 | 4935 | 4925 | 1756 |
| 319 | 20241217 | 132100 | 4992754115 | 4935 | 4930 | 4940 | 4930 | 284 |
| 320 | 20241217 | 132000 | 4991353280 | 4930 | 4940 | 4940 | 4930 | 2972 |
| 321 | 20241217 | 131900 | 4976699960 | 4940 | 4930 | 4940 | 4930 | 2463 |
| 322 | 20241217 | 131800 | 4964547140 | 4935 | 4930 | 4935 | 4905 | 891 |
| 323 | 20241217 | 131700 | 4960158905 | 4910 | 4915 | 4915 | 4910 | 3470 |
| 324 | 20241217 | 131600 | 4943119085 | 4915 | 4930 | 4930 | 4915 | 250 |
| 325 | 20241217 | 131500 | 4941887725 | 4930 | 4920 | 4930 | 4905 | 1132 |
| 326 | 20241217 | 131400 | 4936332300 | 4930 | 4915 | 4930 | 4915 | 2928 |
| 327 | 20241217 | 131300 | 4921922350 | 4915 | 4910 | 4915 | 4910 | 208 |
| 328 | 20241217 | 131200 | 4920901060 | 4910 | 4905 | 4910 | 4900 | 47 |
| 329 | 20241217 | 131100 | 4920670615 | 4905 | 4900 | 4910 | 4900 | 833 |
| 330 | 20241217 | 131000 | 4916583030 | 4900 | 4900 | 4905 | 4900 | 1135 |
| 331 | 20241217 | 130900 | 4911021265 | 4900 | 4895 | 4900 | 4885 | 143 |
| 332 | 20241217 | 130800 | 4910321535 | 4895 | 4890 | 4895 | 4890 | 820 |
| 333 | 20241217 | 130700 | 4906311585 | 4890 | 4890 | 4890 | 4890 | 21 |
| 334 | 20241217 | 130600 | 4906208895 | 4885 | 4880 | 4885 | 4875 | 622 |
| 335 | 20241217 | 130500 | 4903172005 | 4875 | 4870 | 4875 | 4870 | 935 |
| 336 | 20241217 | 130400 | 4898617225 | 4870 | 4870 | 4885 | 4870 | 1403 |
| 337 | 20241217 | 130300 | 4891784575 | 4870 | 4880 | 4880 | 4870 | 7195 |
| 338 | 20241217 | 130200 | 4856722795 | 4880 | 4890 | 4890 | 4880 | 13723 |
| 339 | 20241217 | 130100 | 4789696315 | 4890 | 4895 | 4895 | 4890 | 205 |
| 340 | 20241217 | 130000 | 4788693825 | 4895 | 4895 | 4900 | 4895 | 2813 |
| 341 | 20241217 | 125900 | 4774923690 | 4895 | 4900 | 4900 | 4895 | 2 |
| 342 | 20241217 | 125800 | 4774913895 | 4895 | 4895 | 4895 | 4895 | 1005 |
| 343 | 20241217 | 125700 | 4769994420 | 4895 | 4895 | 4895 | 4890 | 906 |
| 344 | 20241217 | 125600 | 4765559780 | 4900 | 4910 | 4910 | 4895 | 2466 |
| 345 | 20241217 | 125500 | 4753475165 | 4910 | 4910 | 4910 | 4910 | 1 |
| 346 | 20241217 | 125400 | 4753470255 | 4905 | 4905 | 4910 | 4905 | 326 |
| 347 | 20241217 | 125300 | 4751870160 | 4905 | 4910 | 4910 | 4905 | 86 |
| 348 | 20241217 | 125200 | 4751448070 | 4910 | 4905 | 4910 | 4905 | 663 |
| 349 | 20241217 | 125100 | 4748195800 | 4905 | 4905 | 4905 | 4900 | 298 |
| 350 | 20241217 | 125000 | 4746734270 | 4905 | 4905 | 4905 | 4905 | 1 |
| 351 | 20241217 | 124900 | 4746729365 | 4900 | 4900 | 4905 | 4900 | 1241 |
| 352 | 20241217 | 124800 | 4740648460 | 4900 | 4890 | 4900 | 4890 | 673 |
| 353 | 20241217 | 124700 | 4737357100 | 4895 | 4895 | 4895 | 4890 | 1121 |
| 354 | 20241217 | 124600 | 4731872855 | 4895 | 4895 | 4895 | 4885 | 5017 |
| 355 | 20241217 | 124500 | 4707341515 | 4895 | 4890 | 4895 | 4890 | 553 |
| 356 | 20241217 | 124400 | 4704634840 | 4895 | 4895 | 4895 | 4890 | 197 |
| 357 | 20241217 | 124300 | 4703671425 | 4895 | 4890 | 4895 | 4890 | 5064 |
| 358 | 20241217 | 124200 | 4678907855 | 4890 | 4890 | 4895 | 4890 | 52 |
| 359 | 20241217 | 124100 | 4678653525 | 4895 | 4895 | 4895 | 4895 | 582 |
| 360 | 20241217 | 124000 | 4675804635 | 4900 | 4900 | 4900 | 4895 | 1320 |
| 361 | 20241217 | 123900 | 4669343080 | 4900 | 4900 | 4900 | 4895 | 149 |
| 362 | 20241217 | 123800 | 4668613145 | 4900 | 4905 | 4905 | 4900 | 103 |
| 363 | 20241217 | 123700 | 4668108430 | 4900 | 4905 | 4905 | 4900 | 103 |
| 364 | 20241217 | 123600 | 4667603720 | 4905 | 4900 | 4905 | 4900 | 534 |
| 365 | 20241217 | 123500 | 4664987115 | 4905 | 4900 | 4905 | 4900 | 93 |
| 366 | 20241217 | 123400 | 4664531320 | 4900 | 4900 | 4900 | 4895 | 634 |
| 367 | 20241217 | 123300 | 4661425255 | 4900 | 4900 | 4900 | 4900 | 634 |
| 368 | 20241217 | 123200 | 4658318655 | 4905 | 4905 | 4905 | 4900 | 126 |
| 369 | 20241217 | 123100 | 4657701140 | 4905 | 4905 | 4905 | 4905 | 3 |
| 370 | 20241217 | 123000 | 4657686425 | 4905 | 4900 | 4905 | 4900 | 33 |
| 371 | 20241217 | 122900 | 4657524720 | 4905 | 4900 | 4905 | 4900 | 60 |
| 372 | 20241217 | 122800 | 4657230620 | 4900 | 4905 | 4905 | 4895 | 431 |
| 373 | 20241217 | 122700 | 4655119285 | 4910 | 4915 | 4915 | 4910 | 222 |
| 374 | 20241217 | 122600 | 4654029260 | 4925 | 4900 | 4925 | 4900 | 3201 |
| 375 | 20241217 | 122500 | 4638325765 | 4900 | 4895 | 4900 | 4890 | 689 |
| 376 | 20241217 | 122400 | 4634955975 | 4895 | 4895 | 4900 | 4895 | 365 |
| 377 | 20241217 | 122300 | 4633169295 | 4900 | 4895 | 4900 | 4895 | 161 |
| 378 | 20241217 | 122200 | 4632380950 | 4900 | 4900 | 4900 | 4900 | 1 |
| 379 | 20241217 | 122100 | 4632376050 | 4900 | 4890 | 4900 | 4885 | 911 |
| 380 | 20241217 | 122000 | 4627924780 | 4890 | 4890 | 4890 | 4885 | 788 |
| 381 | 20241217 | 121900 | 4624071925 | 4890 | 4895 | 4895 | 4890 | 1446 |
| 382 | 20241217 | 121800 | 4617000730 | 4895 | 4895 | 4900 | 4895 | 731 |
| 383 | 20241217 | 121700 | 4613422440 | 4900 | 4895 | 4900 | 4895 | 1193 |
| 384 | 20241217 | 121600 | 4607581360 | 4895 | 4895 | 4900 | 4895 | 293 |
| 385 | 20241217 | 121500 | 4606146070 | 4900 | 4900 | 4900 | 4900 | 585 |
| 386 | 20241217 | 121400 | 4603279570 | 4900 | 4905 | 4905 | 4895 | 600 |
| 387 | 20241217 | 121300 | 4600340620 | 4910 | 4905 | 4910 | 4900 | 335 |
| 388 | 20241217 | 121200 | 4598698665 | 4910 | 4910 | 4915 | 4910 | 152 |
| 389 | 20241217 | 121100 | 4597952340 | 4920 | 4915 | 4920 | 4915 | 167 |
| 390 | 20241217 | 121000 | 4597131010 | 4920 | 4915 | 4920 | 4915 | 87 |
| 391 | 20241217 | 120900 | 4596703375 | 4915 | 4895 | 4915 | 4895 | 599 |
| 392 | 20241217 | 120800 | 4593759970 | 4915 | 4900 | 4915 | 4890 | 417 |
| 393 | 20241217 | 120700 | 4591719100 | 4895 | 4900 | 4900 | 4895 | 310 |
| 394 | 20241217 | 120600 | 4590201130 | 4920 | 4915 | 4925 | 4895 | 1517 |
| 395 | 20241217 | 120500 | 4582752760 | 4925 | 4895 | 4925 | 4885 | 1765 |
| 396 | 20241217 | 120400 | 4574086360 | 4885 | 4880 | 4885 | 4880 | 325 |
| 397 | 20241217 | 120300 | 4572498745 | 4880 | 4880 | 4885 | 4880 | 195 |
| 398 | 20241217 | 120200 | 4571547090 | 4885 | 4885 | 4885 | 4880 | 1447 |
| 399 | 20241217 | 120100 | 4564480965 | 4885 | 4895 | 4895 | 4885 | 1609 |
| 400 | 20241217 | 120000 | 4556612425 | 4900 | 4905 | 4905 | 4895 | 1339 |
| 401 | 20241217 | 115900 | 4550055415 | 4900 | 4915 | 4920 | 4900 | 561 |
| 402 | 20241217 | 115800 | 4547302745 | 4900 | 4915 | 4915 | 4900 | 1102 |
| 403 | 20241217 | 115700 | 4541897630 | 4915 | 4900 | 4915 | 4895 | 394 |
| 404 | 20241217 | 115600 | 4539964125 | 4915 | 4895 | 4915 | 4895 | 873 |
| 405 | 20241217 | 115500 | 4535684220 | 4895 | 4875 | 4895 | 4875 | 1497 |
| 406 | 20241217 | 115400 | 4528379550 | 4875 | 4885 | 4885 | 4875 | 1854 |
| 407 | 20241217 | 115300 | 4519337910 | 4880 | 4890 | 4900 | 4880 | 1132 |
| 408 | 20241217 | 115200 | 4513802550 | 4890 | 4880 | 4900 | 4880 | 591 |
| 409 | 20241217 | 115100 | 4510916575 | 4880 | 4880 | 4880 | 4875 | 99 |
| 410 | 20241217 | 115000 | 4510433630 | 4880 | 4875 | 4880 | 4875 | 1563 |
| 411 | 20241217 | 114900 | 4502806665 | 4875 | 4885 | 4885 | 4875 | 5658 |
| 412 | 20241217 | 114800 | 4475187545 | 4890 | 4885 | 4890 | 4885 | 1204 |
| 413 | 20241217 | 114700 | 4469301145 | 4890 | 4895 | 4895 | 4885 | 2801 |
| 414 | 20241217 | 114600 | 4455605295 | 4890 | 4895 | 4895 | 4890 | 1331 |
| 415 | 20241217 | 114500 | 4449094330 | 4895 | 4890 | 4895 | 4885 | 4567 |
| 416 | 20241217 | 114400 | 4426761465 | 4890 | 4895 | 4895 | 4890 | 1619 |
| 417 | 20241217 | 114300 | 4418841405 | 4890 | 4890 | 4900 | 4890 | 1253 |
| 418 | 20241217 | 114200 | 4412713905 | 4890 | 4910 | 4915 | 4890 | 31400 |
| 419 | 20241217 | 114100 | 4258757315 | 4915 | 4915 | 4920 | 4915 | 2188 |
| 420 | 20241217 | 114000 | 4248003245 | 4915 | 4915 | 4915 | 4910 | 22 |
| 421 | 20241217 | 113900 | 4247895120 | 4915 | 4915 | 4915 | 4910 | 152 |
| 422 | 20241217 | 113800 | 4247148215 | 4920 | 4920 | 4920 | 4920 | 3 |
| 423 | 20241217 | 113700 | 4247133455 | 4920 | 4925 | 4925 | 4920 | 2 |
| 424 | 20241217 | 113600 | 4247123610 | 4910 | 4925 | 4930 | 4910 | 2645 |
| 425 | 20241217 | 113500 | 4234111985 | 4930 | 4930 | 4930 | 4930 | 1 |
| 426 | 20241217 | 113400 | 4234107055 | 4925 | 4930 | 4930 | 4925 | 218 |
| 427 | 20241217 | 113300 | 4233033400 | 4920 | 4920 | 4920 | 4920 | 46 |
| 428 | 20241217 | 113200 | 4232807080 | 4930 | 4930 | 4930 | 4920 | 137 |
| 429 | 20241217 | 113100 | 4232132995 | 4920 | 4920 | 4920 | 4920 | 0 |
| 430 | 20241217 | 113000 | 4232132995 | 4920 | 4920 | 4920 | 4920 | 135 |
| 431 | 20241217 | 112900 | 4231468795 | 4920 | 4930 | 4930 | 4920 | 1029 |
| 432 | 20241217 | 112800 | 4226404015 | 4935 | 4930 | 4935 | 4925 | 201 |
| 433 | 20241217 | 112700 | 4225413290 | 4930 | 4930 | 4930 | 4930 | 924 |
| 434 | 20241217 | 112600 | 4220857970 | 4930 | 4930 | 4930 | 4930 | 355 |
| 435 | 20241217 | 112500 | 4219107820 | 4930 | 4925 | 4930 | 4920 | 402 |
| 436 | 20241217 | 112400 | 4217129865 | 4920 | 4920 | 4920 | 4920 | 35 |
| 437 | 20241217 | 112300 | 4216957665 | 4925 | 4925 | 4925 | 4920 | 401 |
| 438 | 20241217 | 112200 | 4214983240 | 4925 | 4930 | 4930 | 4925 | 10002 |
| 439 | 20241217 | 112100 | 4165723375 | 4930 | 4930 | 4935 | 4925 | 1292 |
| 440 | 20241217 | 112000 | 4159354105 | 4930 | 4930 | 4930 | 4930 | 412 |
| 441 | 20241217 | 111900 | 4157322945 | 4930 | 4925 | 4930 | 4925 | 303 |
| 442 | 20241217 | 111800 | 4155830265 | 4925 | 4925 | 4930 | 4925 | 1703 |
| 443 | 20241217 | 111700 | 4147434735 | 4930 | 4925 | 4930 | 4925 | 383 |
| 444 | 20241217 | 111600 | 4145548160 | 4930 | 4925 | 4930 | 4920 | 620 |
| 445 | 20241217 | 111500 | 4142494580 | 4930 | 4920 | 4930 | 4920 | 474 |
| 446 | 20241217 | 111400 | 4140160005 | 4925 | 4920 | 4925 | 4920 | 187 |
| 447 | 20241217 | 111300 | 4139239865 | 4915 | 4910 | 4915 | 4910 | 662 |
| 448 | 20241217 | 111200 | 4135986515 | 4910 | 4915 | 4915 | 4910 | 45 |
| 449 | 20241217 | 111100 | 4135765515 | 4915 | 4910 | 4915 | 4910 | 383 |
| 450 | 20241217 | 111000 | 4133884730 | 4910 | 4905 | 4915 | 4905 | 668 |
| 451 | 20241217 | 110900 | 4130605035 | 4905 | 4910 | 4915 | 4905 | 473 |
| 452 | 20241217 | 110800 | 4128283925 | 4905 | 4910 | 4910 | 4905 | 2326 |
| 453 | 20241217 | 110700 | 4116872785 | 4910 | 4915 | 4915 | 4910 | 687 |
| 454 | 20241217 | 110600 | 4113499350 | 4910 | 4910 | 4920 | 4910 | 950 |
| 455 | 20241217 | 110500 | 4108833040 | 4915 | 4915 | 4915 | 4910 | 557 |
| 456 | 20241217 | 110400 | 4106097900 | 4910 | 4920 | 4920 | 4910 | 547 |
| 457 | 20241217 | 110300 | 4103410955 | 4910 | 4915 | 4915 | 4910 | 1999 |
| 458 | 20241217 | 110200 | 4093590015 | 4915 | 4915 | 4920 | 4915 | 373 |
| 459 | 20241217 | 110100 | 4091755650 | 4915 | 4915 | 4920 | 4915 | 1035 |
| 460 | 20241217 | 110000 | 4086667245 | 4915 | 4910 | 4915 | 4905 | 1105 |
| 461 | 20241217 | 105900 | 4081240685 | 4915 | 4925 | 4925 | 4905 | 25560 |
| 462 | 20241217 | 105800 | 3955569110 | 4920 | 4930 | 4930 | 4920 | 2321 |
| 463 | 20241217 | 105700 | 3944142860 | 4930 | 4925 | 4930 | 4925 | 1248 |
| 464 | 20241217 | 105600 | 3937996340 | 4925 | 4930 | 4930 | 4925 | 1194 |
| 465 | 20241217 | 105500 | 3932115275 | 4930 | 4930 | 4935 | 4925 | 105 |
| 466 | 20241217 | 105400 | 3931597535 | 4930 | 4935 | 4935 | 4925 | 6672 |
| 467 | 20241217 | 105300 | 3898733025 | 4935 | 4930 | 4940 | 4930 | 132 |
| 468 | 20241217 | 105200 | 3898082095 | 4945 | 4940 | 4945 | 4930 | 6651 |
| 469 | 20241217 | 105100 | 3865280485 | 4945 | 4950 | 4950 | 4940 | 413 |
| 470 | 20241217 | 105000 | 3863237745 | 4950 | 4945 | 4950 | 4945 | 33 |
| 471 | 20241217 | 104900 | 3863074400 | 4945 | 4945 | 4945 | 4945 | 20 |
| 472 | 20241217 | 104800 | 3862975500 | 4945 | 4945 | 4945 | 4940 | 592 |
| 473 | 20241217 | 104700 | 3860048245 | 4945 | 4940 | 4945 | 4940 | 344 |
| 474 | 20241217 | 104600 | 3858348655 | 4940 | 4935 | 4940 | 4935 | 577 |
| 475 | 20241217 | 104500 | 3855500955 | 4930 | 4935 | 4940 | 4930 | 403 |
| 476 | 20241217 | 104400 | 3853512645 | 4940 | 4935 | 4940 | 4930 | 4493 |
| 477 | 20241217 | 104300 | 3831324760 | 4935 | 4935 | 4935 | 4930 | 331 |
| 478 | 20241217 | 104200 | 3829692525 | 4935 | 4930 | 4935 | 4930 | 126 |
| 479 | 20241217 | 104100 | 3829070900 | 4930 | 4935 | 4935 | 4930 | 410 |
| 480 | 20241217 | 104000 | 3827048910 | 4935 | 4935 | 4935 | 4935 | 661 |
| 481 | 20241217 | 103900 | 3823786875 | 4935 | 4930 | 4935 | 4930 | 172 |
| 482 | 20241217 | 103800 | 3822938565 | 4935 | 4930 | 4935 | 4930 | 1342 |
| 483 | 20241217 | 103700 | 3816321445 | 4935 | 4935 | 4935 | 4930 | 500 |
| 484 | 20241217 | 103600 | 3813854700 | 4930 | 4935 | 4935 | 4930 | 602 |
| 485 | 20241217 | 103500 | 3810886470 | 4940 | 4940 | 4940 | 4930 | 10823 |
| 486 | 20241217 | 103400 | 3757514360 | 4940 | 4945 | 4945 | 4935 | 2725 |
| 487 | 20241217 | 103300 | 3744058490 | 4945 | 4940 | 4945 | 4940 | 2933 |
| 488 | 20241217 | 103200 | 3729567910 | 4940 | 4955 | 4955 | 4940 | 3920 |
| 489 | 20241217 | 103100 | 3710173055 | 4955 | 4970 | 4970 | 4955 | 3501 |
| 490 | 20241217 | 103000 | 3692809490 | 4970 | 4970 | 4970 | 4970 | 774 |
| 491 | 20241217 | 102900 | 3688962710 | 4975 | 4965 | 4975 | 4965 | 1051 |
| 492 | 20241217 | 102800 | 3683739255 | 4965 | 4970 | 4970 | 4965 | 385 |
| 493 | 20241217 | 102700 | 3681826870 | 4970 | 4970 | 4970 | 4965 | 983 |
| 494 | 20241217 | 102600 | 3676942645 | 4970 | 4970 | 4970 | 4965 | 280 |
| 495 | 20241217 | 102500 | 3675552045 | 4960 | 4970 | 4970 | 4960 | 2737 |
| 496 | 20241217 | 102400 | 3661965600 | 4970 | 4965 | 4970 | 4965 | 288 |
| 497 | 20241217 | 102300 | 3660535675 | 4970 | 4965 | 4970 | 4965 | 829 |
| 498 | 20241217 | 102200 | 3656419555 | 4960 | 4965 | 4965 | 4960 | 339 |
| 499 | 20241217 | 102100 | 3654737095 | 4965 | 4965 | 4965 | 4960 | 543 |
| 500 | 20241217 | 102000 | 3652041285 | 4965 | 4960 | 4965 | 4960 | 788 |
| 501 | 20241217 | 101900 | 3648132740 | 4960 | 4955 | 4960 | 4955 | 442 |
| 502 | 20241217 | 101800 | 3645942530 | 4955 | 4955 | 4960 | 4955 | 647 |
| 503 | 20241217 | 101700 | 3642736625 | 4955 | 4960 | 4960 | 4955 | 393 |
| 504 | 20241217 | 101600 | 3640789305 | 4960 | 4955 | 4960 | 4955 | 563 |
| 505 | 20241217 | 101500 | 3637999510 | 4955 | 4955 | 4960 | 4955 | 457 |
| 506 | 20241217 | 101400 | 3635735065 | 4960 | 4955 | 4960 | 4955 | 4913 |
| 507 | 20241217 | 101300 | 3611388275 | 4960 | 4960 | 4965 | 4960 | 1439 |
| 508 | 20241217 | 101200 | 3604250445 | 4960 | 4970 | 4970 | 4960 | 391 |
| 509 | 20241217 | 101100 | 3602311045 | 4965 | 4970 | 4970 | 4965 | 4203 |
| 510 | 20241217 | 101000 | 3581434735 | 4975 | 4970 | 4975 | 4970 | 535 |
| 511 | 20241217 | 100900 | 3578775765 | 4970 | 4970 | 4975 | 4965 | 1507 |
| 512 | 20241217 | 100800 | 3571285995 | 4970 | 4975 | 4975 | 4965 | 1368 |
| 513 | 20241217 | 100700 | 3564488340 | 4975 | 4980 | 4980 | 4975 | 47 |
| 514 | 20241217 | 100600 | 3564254290 | 4970 | 4980 | 4985 | 4970 | 288 |
| 515 | 20241217 | 100500 | 3562820305 | 4985 | 4970 | 4985 | 4970 | 3266 |
| 516 | 20241217 | 100400 | 3546570440 | 4975 | 4975 | 4975 | 4970 | 731 |
| 517 | 20241217 | 100300 | 3542934375 | 4975 | 4980 | 4980 | 4975 | 156 |
| 518 | 20241217 | 100200 | 3542158250 | 4980 | 4980 | 4980 | 4975 | 1710 |
| 519 | 20241217 | 100100 | 3533642575 | 4980 | 4975 | 4980 | 4975 | 1141 |
| 520 | 20241217 | 100000 | 3527965965 | 4975 | 4980 | 4980 | 4975 | 300 |
| 521 | 20241217 | 095900 | 3526472270 | 4980 | 4985 | 4990 | 4980 | 1205 |
| 522 | 20241217 | 095800 | 3520471225 | 4985 | 4990 | 4990 | 4985 | 2013 |
| 523 | 20241217 | 095700 | 3510434710 | 4990 | 4995 | 4995 | 4990 | 3032 |
| 524 | 20241217 | 095600 | 3495303270 | 4995 | 5010 | 5010 | 4995 | 3043 |
| 525 | 20241217 | 095500 | 3480096255 | 5000 | 5000 | 5010 | 5000 | 2402 |
| 526 | 20241217 | 095400 | 3468086215 | 5010 | 4995 | 5010 | 4995 | 1881 |
| 527 | 20241217 | 095300 | 3458684045 | 4995 | 4985 | 5000 | 4975 | 7633 |
| 528 | 20241217 | 095200 | 3420612835 | 4985 | 4985 | 4990 | 4980 | 2246 |
| 529 | 20241217 | 095100 | 3409417260 | 4990 | 4975 | 4990 | 4975 | 3398 |
| 530 | 20241217 | 095000 | 3392479760 | 4975 | 4990 | 4990 | 4975 | 605 |
| 531 | 20241217 | 094900 | 3389463240 | 4990 | 4985 | 4990 | 4975 | 11492 |
| 532 | 20241217 | 094800 | 3332187225 | 4990 | 4980 | 4990 | 4970 | 4105 |
| 533 | 20241217 | 094700 | 3311738190 | 4980 | 5000 | 5000 | 4980 | 8648 |
| 534 | 20241217 | 094600 | 3268601825 | 5010 | 4995 | 5010 | 4990 | 7987 |
| 535 | 20241217 | 094500 | 3228683570 | 4995 | 4970 | 5000 | 4970 | 11165 |
| 536 | 20241217 | 094400 | 3172991775 | 4970 | 4970 | 4980 | 4970 | 3516 |
| 537 | 20241217 | 094300 | 3155509400 | 4975 | 4990 | 4990 | 4970 | 6177 |
| 538 | 20241217 | 094200 | 3124756890 | 4990 | 4950 | 4990 | 4935 | 4058 |
| 539 | 20241217 | 094100 | 3104637530 | 4955 | 4945 | 4955 | 4935 | 1484 |
| 540 | 20241217 | 094000 | 3097306160 | 4950 | 4945 | 4950 | 4935 | 4237 |
| 541 | 20241217 | 093900 | 3076387245 | 4940 | 4950 | 4955 | 4935 | 3321 |
| 542 | 20241217 | 093800 | 3059976150 | 4950 | 4970 | 4970 | 4950 | 2780 |
| 543 | 20241217 | 093700 | 3046186800 | 4970 | 4985 | 4995 | 4935 | 11970 |
| 544 | 20241217 | 093600 | 2986683385 | 4990 | 4995 | 5000 | 4990 | 9473 |
| 545 | 20241217 | 093500 | 2939397390 | 4990 | 4995 | 4995 | 4985 | 1489 |
| 546 | 20241217 | 093400 | 2931967400 | 4985 | 4985 | 5000 | 4980 | 2899 |
| 547 | 20241217 | 093300 | 2917491200 | 5000 | 4990 | 5000 | 4985 | 8673 |
| 548 | 20241217 | 093200 | 2874172090 | 4990 | 4960 | 4990 | 4960 | 7848 |
| 549 | 20241217 | 093100 | 2835125995 | 4965 | 4965 | 4965 | 4960 | 512 |
| 550 | 20241217 | 093000 | 2832584415 | 4965 | 4955 | 4965 | 4940 | 2507 |
| 551 | 20241217 | 092900 | 2820195400 | 4935 | 4945 | 4955 | 4930 | 9834 |
| 552 | 20241217 | 092800 | 2771625315 | 4940 | 4960 | 4965 | 4940 | 3646 |
| 553 | 20241217 | 092700 | 2753572585 | 4965 | 4965 | 4965 | 4955 | 1762 |
| 554 | 20241217 | 092600 | 2744834845 | 4970 | 4970 | 4985 | 4970 | 4233 |
| 555 | 20241217 | 092500 | 2723781505 | 4975 | 4940 | 4975 | 4940 | 8416 |
| 556 | 20241217 | 092400 | 2682113010 | 4940 | 4940 | 4940 | 4935 | 4045 |
| 557 | 20241217 | 092300 | 2662136505 | 4940 | 4945 | 4945 | 4935 | 386 |
| 558 | 20241217 | 092200 | 2660229470 | 4945 | 4930 | 4950 | 4925 | 6684 |
| 559 | 20241217 | 092100 | 2627198260 | 4930 | 4925 | 4945 | 4920 | 4935 |
| 560 | 20241217 | 092000 | 2602894095 | 4925 | 4980 | 4980 | 4925 | 25268 |
| 561 | 20241217 | 091900 | 2478006175 | 4980 | 4980 | 4985 | 4970 | 4774 |
| 562 | 20241217 | 091800 | 2454258395 | 4980 | 4990 | 4990 | 4975 | 4227 |
| 563 | 20241217 | 091700 | 2433198785 | 4990 | 4955 | 4990 | 4945 | 5244 |
| 564 | 20241217 | 091600 | 2407180670 | 4955 | 4960 | 4960 | 4950 | 6728 |
| 565 | 20241217 | 091500 | 2373857980 | 4960 | 4955 | 4970 | 4945 | 11831 |
| 566 | 20241217 | 091400 | 2315266175 | 4945 | 4995 | 4995 | 4935 | 39428 |
| 567 | 20241217 | 091300 | 2119457850 | 4995 | 5010 | 5010 | 4990 | 13402 |
| 568 | 20241217 | 091200 | 2052463300 | 5000 | 5050 | 5050 | 5000 | 26585 |
| 569 | 20241217 | 091100 | 1918939720 | 5060 | 5040 | 5070 | 5030 | 10164 |
| 570 | 20241217 | 091000 | 1867591340 | 5040 | 5060 | 5070 | 5040 | 15343 |
| 571 | 20241217 | 090900 | 1790144920 | 5060 | 5090 | 5090 | 5050 | 21014 |
| 572 | 20241217 | 090800 | 1683682340 | 5090 | 5120 | 5130 | 5080 | 27393 |
| 573 | 20241217 | 090700 | 1543809130 | 5130 | 5110 | 5130 | 5090 | 19149 |
| 574 | 20241217 | 090600 | 1445925240 | 5120 | 5170 | 5170 | 5110 | 46768 |
| 575 | 20241217 | 090500 | 1205573570 | 5170 | 5080 | 5170 | 5080 | 65774 |
| 576 | 20241217 | 090400 | 869588220 | 5090 | 5120 | 5120 | 5070 | 28212 |
| 577 | 20241217 | 090300 | 726334850 | 5120 | 5010 | 5120 | 5000 | 62108 |
| 578 | 20241217 | 090200 | 410911460 | 5010 | 5020 | 5040 | 5000 | 9443 |
| 579 | 20241217 | 090100 | 363542800 | 5010 | 5000 | 5010 | 4985 | 19451 |
| 580 | 20241217 | 090000 | 266394160 | 5010 | 5070 | 5070 | 5010 | 52756 |