KissMeData/002920/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	183800	30617451	1897	1897	1897	1897	511
3	20241223	183700	30617451	1897	1897	1897	1897	0
4	20241223	183600	30617451	1897	1897	1897	1897	0
5	20241223	183500	30617451	1897	1897	1897	1897	0
6	20241223	183400	30617451	1897	1897	1897	1897	0
7	20241223	183300	30617451	1897	1897	1897	1897	0
8	20241223	183200	30617451	1897	1897	1897	1897	0
9	20241223	183100	30617451	1897	1897	1897	1897	0
10	20241223	183000	30617451	1897	1897	1897	1897	0
11	20241223	182900	30617451	1897	1897	1897	1897	0
12	20241223	182800	30617451	1897	1897	1897	1897	0
13	20241223	182700	30617451	1897	1897	1897	1897	0
14	20241223	182600	30617451	1897	1897	1897	1897	0
15	20241223	182500	30617451	1897	1897	1897	1897	0
16	20241223	182400	30617451	1897	1897	1897	1897	0
17	20241223	182300	30617451	1897	1897	1897	1897	0
18	20241223	182200	30617451	1897	1897	1897	1897	0
19	20241223	182100	30617451	1897	1897	1897	1897	0
20	20241223	182000	30617451	1897	1897	1897	1897	0
21	20241223	181900	30617451	1897	1897	1897	1897	0
22	20241223	181800	30617451	1897	1897	1897	1897	0
23	20241223	181700	30617451	1897	1897	1897	1897	0
24	20241223	181600	30617451	1897	1897	1897	1897	0
25	20241223	181500	30617451	1897	1897	1897	1897	0
26	20241223	181400	30617451	1897	1897	1897	1897	0
27	20241223	181300	30617451	1897	1897	1897	1897	0
28	20241223	181200	30617451	1897	1897	1897	1897	0
29	20241223	181100	30617451	1897	1897	1897	1897	0
30	20241223	181000	30617451	1897	1897	1897	1897	0
31	20241223	180900	30617451	1897	1897	1897	1897	0
32	20241223	180800	30617451	1897	1897	1897	1897	511
33	20241223	180700	30617451	1897	1897	1897	1897	0
34	20241223	180600	30617451	1897	1897	1897	1897	0
35	20241223	180500	30617451	1897	1897	1897	1897	0
36	20241223	180400	30617451	1897	1897	1897	1897	0
37	20241223	180300	30617451	1897	1897	1897	1897	0
38	20241223	180200	30617451	1897	1897	1897	1897	0
39	20241223	180100	30617451	1897	1897	1897	1897	0
40	20241223	180000	30617451	1897	1897	1897	1897	0
41	20241223	175900	30617451	1897	1897	1897	1897	0
42	20241223	175800	30617451	1897	1897	1897	1897	0
43	20241223	175700	30617451	1897	1897	1897	1897	0
44	20241223	175600	30617451	1897	1897	1897	1897	0
45	20241223	175500	30617451	1897	1897	1897	1897	0
46	20241223	175400	30617451	1897	1897	1897	1897	0
47	20241223	175300	30617451	1897	1897	1897	1897	0
48	20241223	175200	30617451	1897	1897	1897	1897	0
49	20241223	175100	30617451	1897	1897	1897	1897	0
50	20241223	175000	30617451	1897	1897	1897	1897	0
51	20241223	174900	30617451	1897	1897	1897	1897	0
52	20241223	174800	30617451	1897	1897	1897	1897	0
53	20241223	174700	30617451	1897	1897	1897	1897	0
54	20241223	174600	30617451	1897	1897	1897	1897	0
55	20241223	174500	30617451	1897	1897	1897	1897	0
56	20241223	174400	30617451	1897	1897	1897	1897	0
57	20241223	174300	30617451	1897	1897	1897	1897	0
58	20241223	174200	30617451	1897	1897	1897	1897	0
59	20241223	174100	30617451	1897	1897	1897	1897	0
60	20241223	174000	30617451	1897	1897	1897	1897	0
61	20241223	173900	30617451	1897	1897	1897	1897	0
62	20241223	173800	30617451	1897	1897	1897	1897	511
63	20241223	173700	30617451	1897	1897	1897	1897	0
64	20241223	173600	30617451	1897	1897	1897	1897	0
65	20241223	173500	30617451	1897	1897	1897	1897	0
66	20241223	173400	30617451	1897	1897	1897	1897	0
67	20241223	173300	30617451	1897	1897	1897	1897	0
68	20241223	173200	30617451	1897	1897	1897	1897	0
69	20241223	173100	30617451	1897	1897	1897	1897	0
70	20241223	173000	30617451	1897	1897	1897	1897	0
71	20241223	172900	30617451	1897	1897	1897	1897	0
72	20241223	172800	30617451	1897	1897	1897	1897	0
73	20241223	172700	30617451	1897	1897	1897	1897	0
74	20241223	172600	30617451	1897	1897	1897	1897	0
75	20241223	172500	30617451	1897	1897	1897	1897	0
76	20241223	172400	30617451	1897	1897	1897	1897	0
77	20241223	172300	30617451	1897	1897	1897	1897	0
78	20241223	172200	30617451	1897	1897	1897	1897	0
79	20241223	172100	30617451	1897	1897	1897	1897	0
80	20241223	172000	30617451	1897	1897	1897	1897	0
81	20241223	171900	30617451	1897	1897	1897	1897	0
82	20241223	171800	30617451	1897	1897	1897	1897	0
83	20241223	171700	30617451	1897	1897	1897	1897	0
84	20241223	171600	30617451	1897	1897	1897	1897	0
85	20241223	171500	30617451	1897	1897	1897	1897	0
86	20241223	171400	30617451	1897	1897	1897	1897	0
87	20241223	171300	30617451	1897	1897	1897	1897	0
88	20241223	171200	30617451	1897	1897	1897	1897	0
89	20241223	171100	30617451	1897	1897	1897	1897	0
90	20241223	171000	30617451	1897	1897	1897	1897	0
91	20241223	170900	30617451	1897	1897	1897	1897	0
92	20241223	170800	30617451	1897	1897	1897	1897	511
93	20241223	170700	30617451	1897	1897	1897	1897	0
94	20241223	170600	30617451	1897	1897	1897	1897	0
95	20241223	170500	30617451	1897	1897	1897	1897	0
96	20241223	170400	30617451	1897	1897	1897	1897	0
97	20241223	170300	30617451	1897	1897	1897	1897	0
98	20241223	170200	30617451	1897	1897	1897	1897	0
99	20241223	170100	30617451	1897	1897	1897	1897	0
100	20241223	170000	30617451	1897	1897	1897	1897	0
101	20241223	165900	30617451	1897	1897	1897	1897	0
102	20241223	165800	30617451	1897	1897	1897	1897	0
103	20241223	165700	30617451	1897	1897	1897	1897	0
104	20241223	165600	30617451	1897	1897	1897	1897	0
105	20241223	165500	30617451	1897	1897	1897	1897	0
106	20241223	165400	30617451	1897	1897	1897	1897	0
107	20241223	165300	30617451	1897	1897	1897	1897	0
108	20241223	165200	30617451	1897	1897	1897	1897	0
109	20241223	165100	30617451	1897	1897	1897	1897	0
110	20241223	165000	30617451	1897	1897	1897	1897	0
111	20241223	164900	30617451	1897	1897	1897	1897	0
112	20241223	164800	30617451	1897	1897	1897	1897	0
113	20241223	164700	30617451	1897	1897	1897	1897	0
114	20241223	164600	30617451	1897	1897	1897	1897	0
115	20241223	164500	30617451	1897	1897	1897	1897	0
116	20241223	164400	30617451	1897	1897	1897	1897	0
117	20241223	164300	30617451	1897	1897	1897	1897	0
118	20241223	164200	30617451	1897	1897	1897	1897	0
119	20241223	164100	30617451	1897	1897	1897	1897	0
120	20241223	164000	30617451	1897	1897	1897	1897	0
121	20241223	163900	30617451	1897	1897	1897	1897	0
122	20241223	163800	30617451	1897	1897	1897	1897	511
123	20241223	163700	30617451	1897	1897	1897	1897	0
124	20241223	163600	30617451	1897	1897	1897	1897	0
125	20241223	163500	30617451	1897	1897	1897	1897	0
126	20241223	163400	30617451	1897	1897	1897	1897	0
127	20241223	163300	30617451	1897	1897	1897	1897	0
128	20241223	163200	30617451	1897	1897	1897	1897	0
129	20241223	163100	30617451	1897	1897	1897	1897	0
130	20241223	163000	30617451	1897	1897	1897	1897	0
131	20241223	162900	30617451	1897	1897	1897	1897	0
132	20241223	162800	30617451	1897	1897	1897	1897	0
133	20241223	162700	30617451	1897	1897	1897	1897	0
134	20241223	162600	30617451	1897	1897	1897	1897	0
135	20241223	162500	30617451	1897	1897	1897	1897	0
136	20241223	162400	30617451	1897	1897	1897	1897	0
137	20241223	162300	30617451	1897	1897	1897	1897	0
138	20241223	162200	30617451	1897	1897	1897	1897	0
139	20241223	162100	30617451	1897	1897	1897	1897	0
140	20241223	162000	30617451	1897	1897	1897	1897	0
141	20241223	161900	30617451	1897	1897	1897	1897	0
142	20241223	161800	30617451	1897	1897	1897	1897	0
143	20241223	161700	30617451	1897	1897	1897	1897	0
144	20241223	161600	30617451	1897	1897	1897	1897	0
145	20241223	161500	30617451	1897	1897	1897	1897	0
146	20241223	161400	30617451	1897	1897	1897	1897	0
147	20241223	161300	30617451	1897	1897	1897	1897	0
148	20241223	161200	30617451	1897	1897	1897	1897	0
149	20241223	161100	30617451	1897	1897	1897	1897	0
150	20241223	161000	30617451	1897	1897	1897	1897	0
151	20241223	160900	30617451	1897	1897	1897	1897	0
152	20241223	160800	30617451	1897	1897	1897	1897	511
153	20241223	160700	30617451	1897	1897	1897	1897	0
154	20241223	160600	30617451	1897	1897	1897	1897	0
155	20241223	160500	30617451	1897	1897	1897	1897	0
156	20241223	160400	30617451	1897	1897	1897	1897	0
157	20241223	160300	30617451	1897	1897	1897	1897	0
158	20241223	160200	30617451	1897	1897	1897	1897	0
159	20241223	160100	30617451	1897	1897	1897	1897	0
160	20241223	160000	30617451	1897	1897	1897	1897	0
161	20241223	155900	30617451	1897	1897	1897	1897	0
162	20241223	155800	30617451	1897	1897	1897	1897	0
163	20241223	155700	30617451	1897	1897	1897	1897	0
164	20241223	155600	30617451	1897	1897	1897	1897	0
165	20241223	155500	30617451	1897	1897	1897	1897	0
166	20241223	155400	30617451	1897	1897	1897	1897	0
167	20241223	155300	30617451	1897	1897	1897	1897	0
168	20241223	155200	30617451	1897	1897	1897	1897	0
169	20241223	155100	30617451	1897	1897	1897	1897	0
170	20241223	155000	30617451	1897	1897	1897	1897	0
171	20241223	154900	30617451	1897	1897	1897	1897	0
172	20241223	154800	30617451	1897	1897	1897	1897	0
173	20241223	154700	30617451	1897	1897	1897	1897	0
174	20241223	154600	30617451	1897	1897	1897	1897	0
175	20241223	154500	30617451	1897	1897	1897	1897	0
176	20241223	154400	30617451	1897	1897	1897	1897	0
177	20241223	154300	30617451	1897	1897	1897	1897	0
178	20241223	154200	30617451	1897	1897	1897	1897	0
179	20241223	154100	30617451	1897	1897	1897	1897	0
180	20241223	154000	30617451	1897	1897	1897	1897	0
181	20241223	153900	30617451	1897	1897	1897	1897	0
182	20241223	153800	30617451	1897	1897	1897	1897	511
183	20241223	153700	30617451	1897	1897	1897	1897	0
184	20241223	153600	30617451	1897	1897	1897	1897	0
185	20241223	153500	30617451	1897	1897	1897	1897	0
186	20241223	153400	30617451	1897	1897	1897	1897	0
187	20241223	153300	30617451	1897	1897	1897	1897	0
188	20241223	153200	30617451	1897	1897	1897	1897	0
189	20241223	153100	30617451	1897	1897	1897	1897	0
190	20241223	153000	30617451	1897	1897	1897	1897	511
191	20241223	152900	29648084	1900	1900	1900	1900	0
192	20241223	152800	29648084	1900	1900	1900	1900	0
193	20241223	152700	29648084	1900	1900	1900	1900	0
194	20241223	152600	29648084	1900	1900	1900	1900	0
195	20241223	152500	29648084	1900	1900	1900	1900	0
196	20241223	152400	29648084	1900	1900	1900	1900	0
197	20241223	152300	29648084	1900	1900	1900	1900	0
198	20241223	152200	29648084	1900	1900	1900	1900	0
199	20241223	152100	29648084	1900	1900	1900	1900	0
200	20241223	152000	29648084	1900	1900	1900	1900	0
201	20241223	151900	29648084	1900	1900	1900	1900	1
202	20241223	151800	29646184	1899	1899	1899	1899	202
203	20241223	151700	29262586	1899	1899	1899	1899	0
204	20241223	151600	29262586	1899	1899	1899	1899	19
205	20241223	151500	29226505	1899	1899	1899	1899	7
206	20241223	151400	29213212	1900	1901	1901	1900	954
207	20241223	151300	27399662	1902	1902	1902	1902	0
208	20241223	151200	27399662	1902	1902	1902	1902	0
209	20241223	151100	27399662	1902	1901	1902	1901	293
210	20241223	151000	26842664	1901	1901	1901	1901	0
211	20241223	150900	26842664	1901	1901	1901	1901	2
212	20241223	150800	26838862	1902	1902	1902	1902	0
213	20241223	150700	26838862	1902	1902	1902	1902	0
214	20241223	150600	26838862	1902	1902	1902	1902	0
215	20241223	150500	26838862	1902	1902	1902	1902	0
216	20241223	150400	26838862	1902	1902	1902	1902	4
217	20241223	150300	26831254	1902	1902	1902	1902	2
218	20241223	150200	26827450	1901	1901	1901	1901	0
219	20241223	150100	26827450	1901	1901	1901	1901	0
220	20241223	150000	26827450	1901	1901	1901	1901	0
221	20241223	145900	26827450	1901	1901	1901	1901	0
222	20241223	145800	26827450	1901	1901	1901	1901	0
223	20241223	145700	26827450	1901	1901	1901	1901	0
224	20241223	145600	26827450	1901	1901	1901	1901	0
225	20241223	145500	26827450	1901	1901	1901	1901	0
226	20241223	145400	26827450	1901	1901	1901	1901	0
227	20241223	145300	26827450	1901	1901	1901	1901	0
228	20241223	145200	26827450	1901	1901	1901	1901	0
229	20241223	145100	26827450	1901	1901	1901	1901	2
230	20241223	145000	26823648	1902	1902	1902	1902	1
231	20241223	144900	26821746	1901	1899	1901	1899	761
232	20241223	144800	25375089	1899	1899	1901	1899	505
233	20241223	144700	24415960	1898	1898	1898	1898	0
234	20241223	144600	24415960	1898	1898	1898	1898	10
235	20241223	144500	24396980	1899	1899	1899	1899	0
236	20241223	144400	24396980	1899	1899	1899	1899	0
237	20241223	144300	24396980	1899	1899	1899	1899	30
238	20241223	144200	24340010	1899	1900	1900	1899	67
239	20241223	144100	24212771	1900	1900	1900	1900	23
240	20241223	144000	24169071	1900	1900	1900	1900	18
241	20241223	143900	24134871	1900	1900	1900	1900	21
242	20241223	143800	24094971	1900	1900	1900	1900	24
243	20241223	143700	24049371	1900	1900	1900	1900	15
244	20241223	143600	24020871	1900	1900	1900	1900	14
245	20241223	143500	23994271	1900	1900	1900	1900	22
246	20241223	143400	23952471	1900	1900	1900	1900	7
247	20241223	143300	23939171	1900	1900	1900	1900	0
248	20241223	143200	23939171	1900	1900	1900	1900	14
249	20241223	143100	23912571	1900	1900	1900	1900	209
250	20241223	143000	23515471	1900	1900	1900	1900	0
251	20241223	142900	23515471	1900	1900	1900	1900	0
252	20241223	142800	23515471	1900	1900	1900	1900	0
253	20241223	142700	23515471	1900	1900	1900	1900	0
254	20241223	142600	23515471	1900	1900	1900	1900	0
255	20241223	142500	23515471	1900	1900	1900	1900	0
256	20241223	142400	23515471	1900	1900	1900	1900	92
257	20241223	142300	23340671	1900	1900	1900	1900	0
258	20241223	142200	23340671	1900	1900	1900	1900	0
259	20241223	142100	23340671	1900	1900	1900	1900	0
260	20241223	142000	23340671	1900	1900	1900	1900	0
261	20241223	141900	23340671	1900	1900	1900	1900	0
262	20241223	141800	23340671	1900	1900	1900	1900	0
263	20241223	141700	23340671	1900	1900	1900	1900	0
264	20241223	141600	23340671	1900	1900	1900	1900	5
265	20241223	141500	23331171	1900	1900	1900	1900	0
266	20241223	141400	23331171	1900	1900	1900	1900	0
267	20241223	141300	23331171	1900	1900	1900	1900	2
268	20241223	141200	23327371	1900	1900	1900	1900	0
269	20241223	141100	23327371	1900	1900	1900	1900	0
270	20241223	141000	23327371	1900	1900	1900	1900	2
271	20241223	140900	23323571	1900	1900	1900	1900	0
272	20241223	140800	23323571	1900	1900	1900	1900	2
273	20241223	140700	23319771	1901	1901	1901	1901	0
274	20241223	140600	23319771	1901	1901	1901	1901	0
275	20241223	140500	23319771	1901	1901	1901	1901	0
276	20241223	140400	23319771	1901	1901	1901	1901	0
277	20241223	140300	23319771	1901	1901	1901	1901	0
278	20241223	140200	23319771	1901	1901	1901	1901	1
279	20241223	140100	23317870	1901	1901	1901	1901	0
280	20241223	140000	23317870	1901	1901	1901	1901	0
281	20241223	135900	23317870	1901	1901	1901	1901	0
282	20241223	135800	23317870	1901	1901	1901	1901	0
283	20241223	135700	23317870	1901	1901	1901	1901	0
284	20241223	135600	23317870	1901	1901	1901	1901	0
285	20241223	135500	23317870	1901	1901	1901	1901	0
286	20241223	135400	23317870	1901	1901	1901	1901	170
287	20241223	135300	22994700	1901	1899	1901	1899	154
288	20241223	135200	22702001	1899	1899	1899	1899	27
289	20241223	135100	22650728	1899	1899	1899	1899	9
290	20241223	135000	22633637	1899	1899	1899	1899	466
291	20241223	134900	21748703	1899	1899	1899	1899	506
292	20241223	134800	20787809	1899	1899	1899	1898	7
293	20241223	134700	20774518	1900	1900	1900	1900	0
294	20241223	134600	20774518	1900	1900	1900	1900	0
295	20241223	134500	20774518	1900	1900	1900	1900	12
296	20241223	134400	20751718	1904	1904	1904	1904	0
297	20241223	134300	20751718	1904	1904	1904	1904	0
298	20241223	134200	20751718	1904	1904	1904	1904	0
299	20241223	134100	20751718	1904	1904	1904	1904	0
300	20241223	134000	20751718	1904	1904	1904	1904	0
301	20241223	133900	20751718	1904	1903	1904	1900	2001
302	20241223	133800	16948512	1903	1903	1903	1903	0
303	20241223	133700	16948512	1903	1903	1903	1903	0
304	20241223	133600	16948512	1903	1903	1903	1903	0
305	20241223	133500	16948512	1903	1903	1903	1903	0
306	20241223	133400	16948512	1903	1903	1903	1903	2
307	20241223	133300	16944706	1903	1903	1903	1903	2
308	20241223	133200	16940900	1903	1903	1903	1903	0
309	20241223	133100	16940900	1903	1903	1903	1903	0
310	20241223	133000	16940900	1903	1903	1903	1903	0
311	20241223	132900	16940900	1903	1903	1903	1903	0
312	20241223	132800	16940900	1903	1903	1903	1903	0
313	20241223	132700	16940900	1903	1903	1903	1903	0
314	20241223	132600	16940900	1903	1903	1903	1903	0
315	20241223	132500	16940900	1903	1903	1903	1903	2
316	20241223	132400	16937094	1903	1903	1903	1903	1
317	20241223	132300	16935191	1903	1903	1903	1903	0
318	20241223	132200	16935191	1903	1903	1903	1903	0
319	20241223	132100	16935191	1903	1902	1903	1902	14
320	20241223	132000	16908561	1900	1900	1900	1900	2
321	20241223	131900	16904761	1900	1900	1900	1900	0
322	20241223	131800	16904761	1900	1900	1900	1900	0
323	20241223	131700	16904761	1900	1900	1900	1900	2
324	20241223	131600	16900961	1900	1900	1900	1900	0
325	20241223	131500	16900961	1900	1900	1900	1900	1
326	20241223	131400	16899061	1900	1900	1900	1900	1
327	20241223	131300	16897161	1899	1899	1899	1899	3
328	20241223	131200	16891464	1899	1899	1899	1899	1
329	20241223	131100	16889565	1899	1899	1899	1899	19
330	20241223	131000	16853484	1899	1899	1899	1899	17
331	20241223	130900	16821201	1899	1899	1899	1899	19
332	20241223	130800	16785120	1899	1899	1899	1899	7
333	20241223	130700	16771827	1899	1900	1900	1899	100
334	20241223	130600	16581926	1900	1900	1900	1900	0
335	20241223	130500	16581926	1900	1899	1900	1899	7
336	20241223	130400	16568632	1899	1899	1899	1899	20
337	20241223	130300	16530652	1899	1899	1899	1899	21
338	20241223	130200	16490773	1899	1899	1899	1899	23
339	20241223	130100	16447096	1899	1898	1899	1898	20
340	20241223	130000	16409131	1898	1901	1901	1897	605
341	20241223	125900	15260684	1901	1901	1901	1901	71
342	20241223	125800	15125713	1901	1901	1901	1901	0
343	20241223	125700	15125713	1901	1901	1901	1901	0
344	20241223	125600	15125713	1901	1901	1901	1901	0
345	20241223	125500	15125713	1901	1901	1901	1901	0
346	20241223	125400	15125713	1901	1901	1901	1901	729
347	20241223	125300	13739884	1901	1900	1901	1900	97
348	20241223	125200	13555488	1899	1899	1899	1899	1
349	20241223	125100	13553589	1901	1899	1901	1899	471
350	20241223	125000	12658961	1899	1899	1899	1899	192
351	20241223	124900	12294353	1899	1899	1899	1899	0
352	20241223	124800	12294353	1899	1899	1899	1899	0
353	20241223	124700	12294353	1899	1899	1899	1899	99
354	20241223	124600	12106352	1899	1899	1899	1899	209
355	20241223	124500	11709461	1899	1899	1899	1899	19
356	20241223	124400	11673380	1900	1900	1900	1900	18
357	20241223	124300	11639180	1901	1901	1901	1901	0
358	20241223	124200	11639180	1901	1901	1901	1901	0
359	20241223	124100	11639180	1901	1901	1901	1901	0
360	20241223	124000	11639180	1901	1904	1904	1901	32
361	20241223	123900	11578300	1904	1908	1908	1904	1296
362	20241223	123800	9107538	1908	1908	1908	1908	0
363	20241223	123700	9107538	1908	1908	1908	1908	0
364	20241223	123600	9107538	1908	1907	1908	1906	124
365	20241223	123500	8871001	1907	1908	1908	1906	26
366	20241223	123400	8821399	1903	1901	1903	1901	6
367	20241223	123300	8809987	1908	1908	1908	1908	0
368	20241223	123200	8809987	1908	1908	1908	1908	0
369	20241223	123100	8809987	1908	1908	1908	1908	0
370	20241223	123000	8809987	1908	1908	1908	1908	0
371	20241223	122900	8809987	1908	1908	1908	1908	0
372	20241223	122800	8809987	1908	1908	1908	1908	0
373	20241223	122700	8809987	1908	1898	1908	1898	13
374	20241223	122600	8785298	1897	1897	1897	1897	0
375	20241223	122500	8785298	1897	1897	1897	1897	0
376	20241223	122400	8785298	1897	1897	1897	1897	0
377	20241223	122300	8785298	1897	1897	1897	1897	0
378	20241223	122200	8785298	1897	1897	1897	1897	0
379	20241223	122100	8785298	1897	1897	1897	1897	0
380	20241223	122000	8785298	1897	1897	1897	1897	0
381	20241223	121900	8785298	1897	1897	1897	1897	0
382	20241223	121800	8785298	1897	1897	1897	1897	0
383	20241223	121700	8785298	1897	1897	1897	1897	0
384	20241223	121600	8785298	1897	1898	1898	1897	7
385	20241223	121500	8772018	1898	1898	1910	1898	153
386	20241223	121400	8480118	1898	1898	1898	1898	0
387	20241223	121300	8480118	1898	1898	1898	1898	0
388	20241223	121200	8480118	1898	1898	1898	1898	0
389	20241223	121100	8480118	1898	1898	1898	1898	0
390	20241223	121000	8480118	1898	1898	1898	1898	0
391	20241223	120900	8480118	1898	1898	1898	1898	0
392	20241223	120800	8480118	1898	1898	1898	1898	0
393	20241223	120700	8480118	1898	1898	1898	1898	0
394	20241223	120600	8480118	1898	1898	1898	1898	0
395	20241223	120500	8480118	1898	1898	1898	1898	0
396	20241223	120400	8480118	1898	1898	1898	1898	0
397	20241223	120300	8480118	1898	1898	1898	1898	0
398	20241223	120200	8480118	1898	1898	1898	1898	0
399	20241223	120100	8480118	1898	1898	1898	1898	0
400	20241223	120000	8480118	1898	1898	1898	1898	0
401	20241223	115900	8480118	1898	1898	1898	1898	0
402	20241223	115800	8480118	1898	1898	1898	1898	3
403	20241223	115700	8474424	1898	1898	1898	1898	0
404	20241223	115600	8474424	1898	1898	1898	1898	1
405	20241223	115500	8472526	1899	1899	1899	1899	3
406	20241223	115400	8466829	1899	1898	1899	1898	3
407	20241223	115300	8461133	1897	1897	1897	1897	0
408	20241223	115200	8461133	1897	1897	1897	1897	4
409	20241223	115100	8453545	1895	1895	1895	1895	0
410	20241223	115000	8453545	1895	1895	1895	1895	0
411	20241223	114900	8453545	1895	1895	1895	1895	0
412	20241223	114800	8453545	1895	1895	1895	1895	0
413	20241223	114700	8453545	1895	1895	1895	1895	0
414	20241223	114600	8453545	1895	1895	1895	1895	0
415	20241223	114500	8453545	1895	1895	1895	1895	0
416	20241223	114400	8453545	1895	1895	1895	1895	0
417	20241223	114300	8453545	1895	1895	1895	1895	0
418	20241223	114200	8453545	1895	1895	1895	1895	0
419	20241223	114100	8453545	1895	1895	1895	1895	0
420	20241223	114000	8453545	1895	1895	1895	1895	0
421	20241223	113900	8453545	1895	1895	1895	1895	0
422	20241223	113800	8453545	1895	1895	1895	1895	0
423	20241223	113700	8453545	1895	1895	1895	1895	0
424	20241223	113600	8453545	1895	1895	1895	1895	0
425	20241223	113500	8453545	1895	1895	1895	1895	0
426	20241223	113400	8453545	1895	1895	1895	1895	0
427	20241223	113300	8453545	1895	1895	1895	1895	0
428	20241223	113200	8453545	1895	1895	1895	1895	0
429	20241223	113100	8453545	1895	1895	1895	1895	0
430	20241223	113000	8453545	1895	1895	1895	1895	0
431	20241223	112900	8453545	1895	1895	1895	1895	0
432	20241223	112800	8453545	1895	1895	1895	1895	0
433	20241223	112700	8453545	1895	1895	1895	1895	0
434	20241223	112600	8453545	1895	1895	1895	1895	0
435	20241223	112500	8453545	1895	1895	1895	1895	0
436	20241223	112400	8453545	1895	1895	1895	1895	0
437	20241223	112300	8453545	1895	1895	1895	1895	0
438	20241223	112200	8453545	1895	1895	1895	1895	0
439	20241223	112100	8453545	1895	1895	1895	1895	0
440	20241223	112000	8453545	1895	1895	1895	1895	0
441	20241223	111900	8453545	1895	1895	1895	1895	0
442	20241223	111800	8453545	1895	1895	1895	1895	0
443	20241223	111700	8453545	1895	1895	1895	1895	0
444	20241223	111600	8453545	1895	1895	1895	1895	0
445	20241223	111500	8453545	1895	1895	1895	1895	0
446	20241223	111400	8453545	1895	1895	1895	1895	0
447	20241223	111300	8453545	1895	1897	1897	1895	445
448	20241223	111200	7610212	1897	1897	1897	1897	0
449	20241223	111100	7610212	1897	1897	1897	1897	0
450	20241223	111000	7610212	1897	1897	1897	1897	4
451	20241223	110900	7602624	1897	1897	1897	1897	2
452	20241223	110800	7598830	1898	1898	1898	1898	0
453	20241223	110700	7598830	1898	1898	1898	1898	0
454	20241223	110600	7598830	1898	1898	1898	1898	0
455	20241223	110500	7598830	1898	1898	1898	1898	0
456	20241223	110400	7598830	1898	1898	1898	1898	0
457	20241223	110300	7598830	1898	1898	1898	1898	5
458	20241223	110200	7589340	1898	1898	1898	1898	127
459	20241223	110100	7348294	1898	1898	1898	1898	113
460	20241223	110000	7133820	1898	1898	1898	1898	0
461	20241223	105900	7133820	1898	1898	1898	1898	0
462	20241223	105800	7133820	1898	1898	1898	1898	100
463	20241223	105700	6944020	1898	1898	1898	1898	0
464	20241223	105600	6944020	1898	1898	1898	1898	0
465	20241223	105500	6944020	1898	1898	1898	1898	0
466	20241223	105400	6944020	1898	1898	1898	1898	0
467	20241223	105300	6944020	1898	1898	1898	1898	0
468	20241223	105200	6944020	1898	1898	1898	1898	0
469	20241223	105100	6944020	1898	1898	1898	1898	0
470	20241223	105000	6944020	1898	1898	1898	1898	0
471	20241223	104900	6944020	1898	1898	1898	1898	0
472	20241223	104800	6944020	1898	1898	1898	1898	100
473	20241223	104700	6754220	1898	1898	1898	1898	27
474	20241223	104600	6702974	1899	1899	1899	1899	0
475	20241223	104500	6702974	1899	1899	1899	1899	0
476	20241223	104400	6702974	1899	1899	1899	1899	0
477	20241223	104300	6702974	1899	1899	1899	1899	0
478	20241223	104200	6702974	1899	1899	1899	1899	0
479	20241223	104100	6702974	1899	1899	1899	1899	108
480	20241223	104000	6497882	1899	1899	1899	1899	0
481	20241223	103900	6497882	1899	1899	1899	1899	0
482	20241223	103800	6497882	1899	1900	1900	1899	38
483	20241223	103700	6425702	1901	1901	1901	1901	0
484	20241223	103600	6425702	1901	1901	1901	1901	0
485	20241223	103500	6425702	1901	1901	1901	1901	0
486	20241223	103400	6425702	1901	1901	1901	1901	0
487	20241223	103300	6425702	1901	1901	1901	1901	0
488	20241223	103200	6425702	1901	1901	1901	1901	0
489	20241223	103100	6425702	1901	1901	1901	1901	0
490	20241223	103000	6425702	1901	1901	1901	1901	0
491	20241223	102900	6425702	1901	1901	1901	1901	0
492	20241223	102800	6425702	1901	1901	1901	1901	0
493	20241223	102700	6425702	1901	1901	1901	1901	0
494	20241223	102600	6425702	1901	1901	1901	1901	9
495	20241223	102500	6408593	1901	1901	1901	1901	1
496	20241223	102400	6406692	1902	1902	1902	1902	23
497	20241223	102300	6362946	1902	1902	1902	1902	11
498	20241223	102200	6342024	1903	1903	1903	1903	0
499	20241223	102100	6342024	1903	1902	1903	1902	26
500	20241223	102000	6292567	1902	1902	1902	1902	0
501	20241223	101900	6292567	1902	1902	1902	1902	0
502	20241223	101800	6292567	1902	1902	1902	1902	0
503	20241223	101700	6292567	1902	1902	1902	1902	0
504	20241223	101600	6292567	1902	1902	1902	1902	0
505	20241223	101500	6292567	1902	1902	1902	1902	200
506	20241223	101400	5912167	1902	1902	1902	1902	0
507	20241223	101300	5912167	1902	1902	1902	1902	688
508	20241223	101200	4603591	1903	1903	1903	1903	0
509	20241223	101100	4603591	1903	1903	1903	1903	3
510	20241223	101000	4597882	1904	1904	1904	1904	0
511	20241223	100900	4597882	1904	1904	1904	1904	0
512	20241223	100800	4597882	1904	1904	1904	1904	0
513	20241223	100700	4597882	1904	1904	1904	1904	0
514	20241223	100600	4597882	1904	1904	1904	1904	0
515	20241223	100500	4597882	1904	1903	1904	1903	7
516	20241223	100400	4584556	1906	1906	1906	1906	0
517	20241223	100300	4584556	1906	1906	1906	1906	3
518	20241223	100200	4578838	1907	1907	1907	1907	101
519	20241223	100100	4386231	1907	1907	1907	1907	0
520	20241223	100000	4386231	1907	1907	1907	1907	0
521	20241223	095900	4386231	1907	1907	1907	1907	2
522	20241223	095800	4382417	1908	1909	1910	1908	66
523	20241223	095700	4256404	1909	1909	1910	1909	140
524	20241223	095600	3989140	1909	1909	1910	1908	128
525	20241223	095500	3744772	1909	1909	1910	1908	132
526	20241223	095400	3492782	1908	1908	1910	1908	100
527	20241223	095300	3301845	1908	1908	1910	1907	137
528	20241223	095200	3040286	1910	1908	1910	1906	136
529	20241223	095100	2780742	1908	1897	1908	1897	110
530	20241223	095000	2571042	1896	1894	1896	1894	81
531	20241223	094900	2417476	1893	1893	1893	1893	0
532	20241223	094800	2417476	1893	1893	1893	1893	0
533	20241223	094700	2417476	1893	1893	1893	1893	0
534	20241223	094600	2417476	1893	1893	1893	1893	0
535	20241223	094500	2417476	1893	1893	1893	1893	0
536	20241223	094400	2417476	1893	1893	1893	1893	0
537	20241223	094300	2417476	1893	1893	1893	1893	0
538	20241223	094200	2417476	1893	1893	1893	1893	2
539	20241223	094100	2413690	1893	1893	1896	1893	11
540	20241223	094000	2392840	1893	1892	1893	1892	150
541	20241223	093900	2108960	1892	1892	1892	1892	0
542	20241223	093800	2108960	1892	1892	1892	1892	0
543	20241223	093700	2108960	1892	1892	1892	1892	0
544	20241223	093600	2108960	1892	1892	1892	1892	11
545	20241223	093500	2088148	1891	1891	1891	1891	2
546	20241223	093400	2084366	1891	1891	1891	1891	12
547	20241223	093300	2061674	1891	1891	1891	1891	3
548	20241223	093200	2056001	1891	1891	1891	1891	80
549	20241223	093100	1904721	1891	1891	1891	1891	2
550	20241223	093000	1900939	1890	1890	1890	1890	0
551	20241223	092900	1900939	1890	1890	1890	1890	0
552	20241223	092800	1900939	1890	1890	1890	1890	4
553	20241223	092700	1893379	1891	1891	1891	1891	5
554	20241223	092600	1883924	1891	1891	1891	1891	10
555	20241223	092500	1865014	1891	1891	1891	1891	26
556	20241223	092400	1815848	1891	1891	1891	1891	0
557	20241223	092300	1815848	1891	1891	1891	1891	6
558	20241223	092200	1804502	1891	1891	1891	1891	0
559	20241223	092100	1804502	1891	1891	1891	1891	0
560	20241223	092000	1804502	1891	1891	1891	1891	0
561	20241223	091900	1804502	1891	1891	1891	1891	0
562	20241223	091800	1804502	1891	1891	1891	1891	17
563	20241223	091700	1772355	1893	1890	1893	1890	674
564	20241223	091600	498477	1888	1888	1888	1888	0
565	20241223	091500	498477	1888	1888	1888	1888	0
566	20241223	091400	498477	1888	1888	1888	1888	0
567	20241223	091300	498477	1888	1890	1890	1888	135
568	20241223	091200	243330	1890	1890	1890	1890	18
569	20241223	091100	209310	1896	1896	1896	1896	0
570	20241223	091000	209310	1896	1896	1896	1896	0
571	20241223	090900	209310	1896	1896	1896	1896	0
572	20241223	090800	209310	1896	1896	1896	1896	0
573	20241223	090700	209310	1896	1896	1896	1896	0
574	20241223	090600	209310	1896	1896	1896	1896	60
575	20241223	090500	95550	1911	1911	1911	1911	0
576	20241223	090400	95550	1911	1911	1911	1911	0
577	20241223	090300	95550	1911	1911	1911	1911	0
578	20241223	090200	95550	1911	1911	1911	1911	0
579	20241223	090100	95550	1911	1911	1911	1911	0
580	20241223	090000	95550	1911	1911	1911	1911	50