KissMeData/002920/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	183800	10405137	1897	1897	1897	1897	263
3	20241224	183700	10405137	1897	1897	1897	1897	0
4	20241224	183600	10405137	1897	1897	1897	1897	0
5	20241224	183500	10405137	1897	1897	1897	1897	0
6	20241224	183400	10405137	1897	1897	1897	1897	0
7	20241224	183300	10405137	1897	1897	1897	1897	0
8	20241224	183200	10405137	1897	1897	1897	1897	0
9	20241224	183100	10405137	1897	1897	1897	1897	0
10	20241224	183000	10405137	1897	1897	1897	1897	0
11	20241224	182900	10405137	1897	1897	1897	1897	0
12	20241224	182800	10405137	1897	1897	1897	1897	0
13	20241224	182700	10405137	1897	1897	1897	1897	0
14	20241224	182600	10405137	1897	1897	1897	1897	0
15	20241224	182500	10405137	1897	1897	1897	1897	0
16	20241224	182400	10405137	1897	1897	1897	1897	0
17	20241224	182300	10405137	1897	1897	1897	1897	0
18	20241224	182200	10405137	1897	1897	1897	1897	0
19	20241224	182100	10405137	1897	1897	1897	1897	0
20	20241224	182000	10405137	1897	1897	1897	1897	0
21	20241224	181900	10405137	1897	1897	1897	1897	0
22	20241224	181800	10405137	1897	1897	1897	1897	0
23	20241224	181700	10405137	1897	1897	1897	1897	0
24	20241224	181600	10405137	1897	1897	1897	1897	0
25	20241224	181500	10405137	1897	1897	1897	1897	0
26	20241224	181400	10405137	1897	1897	1897	1897	0
27	20241224	181300	10405137	1897	1897	1897	1897	0
28	20241224	181200	10405137	1897	1897	1897	1897	0
29	20241224	181100	10405137	1897	1897	1897	1897	0
30	20241224	181000	10405137	1897	1897	1897	1897	0
31	20241224	180900	10405137	1897	1897	1897	1897	0
32	20241224	180800	10405137	1897	1897	1897	1897	263
33	20241224	180700	10405137	1897	1897	1897	1897	0
34	20241224	180600	10405137	1897	1897	1897	1897	0
35	20241224	180500	10405137	1897	1897	1897	1897	0
36	20241224	180400	10405137	1897	1897	1897	1897	0
37	20241224	180300	10405137	1897	1897	1897	1897	0
38	20241224	180200	10405137	1897	1897	1897	1897	0
39	20241224	180100	10405137	1897	1897	1897	1897	0
40	20241224	180000	10405137	1897	1897	1897	1897	0
41	20241224	175900	10405137	1897	1897	1897	1897	0
42	20241224	175800	10405137	1897	1897	1897	1897	0
43	20241224	175700	10405137	1897	1897	1897	1897	0
44	20241224	175600	10405137	1897	1897	1897	1897	0
45	20241224	175500	10405137	1897	1897	1897	1897	0
46	20241224	175400	10405137	1897	1897	1897	1897	0
47	20241224	175300	10405137	1897	1897	1897	1897	0
48	20241224	175200	10405137	1897	1897	1897	1897	0
49	20241224	175100	10405137	1897	1897	1897	1897	0
50	20241224	175000	10405137	1897	1897	1897	1897	0
51	20241224	174900	10405137	1897	1897	1897	1897	0
52	20241224	174800	10405137	1897	1897	1897	1897	0
53	20241224	174700	10405137	1897	1897	1897	1897	0
54	20241224	174600	10405137	1897	1897	1897	1897	0
55	20241224	174500	10405137	1897	1897	1897	1897	0
56	20241224	174400	10405137	1897	1897	1897	1897	0
57	20241224	174300	10405137	1897	1897	1897	1897	0
58	20241224	174200	10405137	1897	1897	1897	1897	0
59	20241224	174100	10405137	1897	1897	1897	1897	0
60	20241224	174000	10405137	1897	1897	1897	1897	0
61	20241224	173900	10405137	1897	1897	1897	1897	0
62	20241224	173800	10405137	1897	1897	1897	1897	263
63	20241224	173700	10405137	1897	1897	1897	1897	0
64	20241224	173600	10405137	1897	1897	1897	1897	0
65	20241224	173500	10405137	1897	1897	1897	1897	0
66	20241224	173400	10405137	1897	1897	1897	1897	0
67	20241224	173300	10405137	1897	1897	1897	1897	0
68	20241224	173200	10405137	1897	1897	1897	1897	0
69	20241224	173100	10405137	1897	1897	1897	1897	0
70	20241224	173000	10405137	1897	1897	1897	1897	0
71	20241224	172900	10405137	1897	1897	1897	1897	0
72	20241224	172800	10405137	1897	1897	1897	1897	0
73	20241224	172700	10405137	1897	1897	1897	1897	0
74	20241224	172600	10405137	1897	1897	1897	1897	0
75	20241224	172500	10405137	1897	1897	1897	1897	0
76	20241224	172400	10405137	1897	1897	1897	1897	0
77	20241224	172300	10405137	1897	1897	1897	1897	0
78	20241224	172200	10405137	1897	1897	1897	1897	0
79	20241224	172100	10405137	1897	1897	1897	1897	0
80	20241224	172000	10405137	1897	1897	1897	1897	0
81	20241224	171900	10405137	1897	1897	1897	1897	0
82	20241224	171800	10405137	1897	1897	1897	1897	0
83	20241224	171700	10405137	1897	1897	1897	1897	0
84	20241224	171600	10405137	1897	1897	1897	1897	0
85	20241224	171500	10405137	1897	1897	1897	1897	0
86	20241224	171400	10405137	1897	1897	1897	1897	0
87	20241224	171300	10405137	1897	1897	1897	1897	0
88	20241224	171200	10405137	1897	1897	1897	1897	0
89	20241224	171100	10405137	1897	1897	1897	1897	0
90	20241224	171000	10405137	1897	1897	1897	1897	0
91	20241224	170900	10405137	1897	1897	1897	1897	0
92	20241224	170800	10405137	1897	1897	1897	1897	263
93	20241224	170700	10405137	1897	1897	1897	1897	0
94	20241224	170600	10405137	1897	1897	1897	1897	0
95	20241224	170500	10405137	1897	1897	1897	1897	0
96	20241224	170400	10405137	1897	1897	1897	1897	0
97	20241224	170300	10405137	1897	1897	1897	1897	0
98	20241224	170200	10405137	1897	1897	1897	1897	0
99	20241224	170100	10405137	1897	1897	1897	1897	0
100	20241224	170000	10405137	1897	1897	1897	1897	0
101	20241224	165900	10405137	1897	1897	1897	1897	0
102	20241224	165800	10405137	1897	1897	1897	1897	0
103	20241224	165700	10405137	1897	1897	1897	1897	0
104	20241224	165600	10405137	1897	1897	1897	1897	0
105	20241224	165500	10405137	1897	1897	1897	1897	0
106	20241224	165400	10405137	1897	1897	1897	1897	0
107	20241224	165300	10405137	1897	1897	1897	1897	0
108	20241224	165200	10405137	1897	1897	1897	1897	0
109	20241224	165100	10405137	1897	1897	1897	1897	0
110	20241224	165000	10405137	1897	1897	1897	1897	0
111	20241224	164900	10405137	1897	1897	1897	1897	0
112	20241224	164800	10405137	1897	1897	1897	1897	0
113	20241224	164700	10405137	1897	1897	1897	1897	0
114	20241224	164600	10405137	1897	1897	1897	1897	0
115	20241224	164500	10405137	1897	1897	1897	1897	0
116	20241224	164400	10405137	1897	1897	1897	1897	0
117	20241224	164300	10405137	1897	1897	1897	1897	0
118	20241224	164200	10405137	1897	1897	1897	1897	0
119	20241224	164100	10405137	1897	1897	1897	1897	0
120	20241224	164000	10405137	1897	1897	1897	1897	0
121	20241224	163900	10405137	1897	1897	1897	1897	0
122	20241224	163800	10405137	1897	1897	1897	1897	263
123	20241224	163700	10405137	1897	1897	1897	1897	0
124	20241224	163600	10405137	1897	1897	1897	1897	0
125	20241224	163500	10405137	1897	1897	1897	1897	0
126	20241224	163400	10405137	1897	1897	1897	1897	0
127	20241224	163300	10405137	1897	1897	1897	1897	0
128	20241224	163200	10405137	1897	1897	1897	1897	0
129	20241224	163100	10405137	1897	1897	1897	1897	0
130	20241224	163000	10405137	1897	1897	1897	1897	0
131	20241224	162900	10405137	1897	1897	1897	1897	0
132	20241224	162800	10405137	1897	1897	1897	1897	0
133	20241224	162700	10405137	1897	1897	1897	1897	0
134	20241224	162600	10405137	1897	1897	1897	1897	0
135	20241224	162500	10405137	1897	1897	1897	1897	0
136	20241224	162400	10405137	1897	1897	1897	1897	0
137	20241224	162300	10405137	1897	1897	1897	1897	0
138	20241224	162200	10405137	1897	1897	1897	1897	0
139	20241224	162100	10405137	1897	1897	1897	1897	0
140	20241224	162000	10405137	1897	1897	1897	1897	0
141	20241224	161900	10405137	1897	1897	1897	1897	0
142	20241224	161800	10405137	1897	1897	1897	1897	0
143	20241224	161700	10405137	1897	1897	1897	1897	0
144	20241224	161600	10405137	1897	1897	1897	1897	0
145	20241224	161500	10405137	1897	1897	1897	1897	0
146	20241224	161400	10405137	1897	1897	1897	1897	0
147	20241224	161300	10405137	1897	1897	1897	1897	0
148	20241224	161200	10405137	1897	1897	1897	1897	0
149	20241224	161100	10405137	1897	1897	1897	1897	0
150	20241224	161000	10405137	1897	1897	1897	1897	0
151	20241224	160900	10405137	1897	1897	1897	1897	0
152	20241224	160800	10405137	1897	1897	1897	1897	263
153	20241224	160700	10405137	1897	1897	1897	1897	0
154	20241224	160600	10405137	1897	1897	1897	1897	0
155	20241224	160500	10405137	1897	1897	1897	1897	0
156	20241224	160400	10405137	1897	1897	1897	1897	0
157	20241224	160300	10405137	1897	1897	1897	1897	0
158	20241224	160200	10405137	1897	1897	1897	1897	0
159	20241224	160100	10405137	1897	1897	1897	1897	0
160	20241224	160000	10405137	1897	1897	1897	1897	0
161	20241224	155900	10405137	1897	1897	1897	1897	0
162	20241224	155800	10405137	1897	1897	1897	1897	0
163	20241224	155700	10405137	1897	1897	1897	1897	0
164	20241224	155600	10405137	1897	1897	1897	1897	0
165	20241224	155500	10405137	1897	1897	1897	1897	0
166	20241224	155400	10405137	1897	1897	1897	1897	0
167	20241224	155300	10405137	1897	1897	1897	1897	0
168	20241224	155200	10405137	1897	1897	1897	1897	0
169	20241224	155100	10405137	1897	1897	1897	1897	0
170	20241224	155000	10405137	1897	1897	1897	1897	0
171	20241224	154900	10405137	1897	1897	1897	1897	0
172	20241224	154800	10405137	1897	1897	1897	1897	0
173	20241224	154700	10405137	1897	1897	1897	1897	0
174	20241224	154600	10405137	1897	1897	1897	1897	0
175	20241224	154500	10405137	1897	1897	1897	1897	0
176	20241224	154400	10405137	1897	1897	1897	1897	0
177	20241224	154300	10405137	1897	1897	1897	1897	0
178	20241224	154200	10405137	1897	1897	1897	1897	0
179	20241224	154100	10405137	1897	1897	1897	1897	0
180	20241224	154000	10405137	1897	1897	1897	1897	0
181	20241224	153900	10405137	1897	1897	1897	1897	0
182	20241224	153800	10405137	1897	1897	1897	1897	263
183	20241224	153700	10405137	1897	1897	1897	1897	0
184	20241224	153600	10405137	1897	1897	1897	1897	0
185	20241224	153500	10405137	1897	1897	1897	1897	0
186	20241224	153400	10405137	1897	1897	1897	1897	0
187	20241224	153300	10405137	1897	1897	1897	1897	0
188	20241224	153200	10405137	1897	1897	1897	1897	0
189	20241224	153100	10405137	1897	1897	1897	1897	0
190	20241224	153000	10405137	1897	1897	1897	1897	263
191	20241224	152900	9906226	1893	1893	1893	1893	0
192	20241224	152800	9906226	1893	1893	1893	1893	0
193	20241224	152700	9906226	1893	1893	1893	1893	0
194	20241224	152600	9906226	1893	1893	1893	1893	0
195	20241224	152500	9906226	1893	1893	1893	1893	0
196	20241224	152400	9906226	1893	1893	1893	1893	0
197	20241224	152300	9906226	1893	1893	1893	1893	0
198	20241224	152200	9906226	1893	1893	1893	1893	0
199	20241224	152100	9906226	1893	1893	1893	1893	0
200	20241224	152000	9906226	1893	1893	1893	1893	0
201	20241224	151900	9906226	1893	1893	1893	1893	0
202	20241224	151800	9906226	1893	1896	1896	1893	500
203	20241224	151700	8959573	1897	1897	1897	1897	0
204	20241224	151600	8959573	1897	1897	1897	1897	4
205	20241224	151500	8951985	1897	1897	1897	1897	29
206	20241224	151400	8896972	1898	1898	1898	1898	0
207	20241224	151300	8896972	1898	1898	1898	1898	0
208	20241224	151200	8896972	1898	1898	1898	1898	0
209	20241224	151100	8896972	1898	1898	1898	1898	0
210	20241224	151000	8896972	1898	1898	1898	1898	0
211	20241224	150900	8896972	1898	1898	1898	1898	0
212	20241224	150800	8896972	1898	1898	1898	1898	0
213	20241224	150700	8896972	1898	1898	1898	1898	0
214	20241224	150600	8896972	1898	1898	1898	1898	100
215	20241224	150500	8707172	1897	1897	1897	1897	0
216	20241224	150400	8707172	1897	1897	1897	1897	1
217	20241224	150300	8705275	1896	1896	1896	1896	0
218	20241224	150200	8705275	1896	1897	1897	1896	10
219	20241224	150100	8686310	1899	1899	1899	1899	0
220	20241224	150000	8686310	1899	1899	1899	1899	0
221	20241224	145900	8686310	1899	1899	1899	1899	0
222	20241224	145800	8686310	1899	1899	1899	1899	0
223	20241224	145700	8686310	1899	1899	1899	1899	0
224	20241224	145600	8686310	1899	1898	1899	1898	5
225	20241224	145500	8676818	1898	1898	1898	1898	0
226	20241224	145400	8676818	1898	1898	1898	1898	0
227	20241224	145300	8676818	1898	1898	1898	1898	8
228	20241224	145200	8661634	1898	1897	1898	1897	77
229	20241224	145100	8515563	1897	1897	1897	1897	0
230	20241224	145000	8515563	1897	1897	1897	1897	0
231	20241224	144900	8515563	1897	1897	1897	1897	0
232	20241224	144800	8515563	1897	1897	1897	1897	2
233	20241224	144700	8511769	1897	1897	1897	1897	60
234	20241224	144600	8397949	1897	1897	1897	1897	54
235	20241224	144500	8295511	1897	1897	1897	1897	0
236	20241224	144400	8295511	1897	1897	1897	1897	0
237	20241224	144300	8295511	1897	1897	1897	1897	0
238	20241224	144200	8295511	1897	1897	1897	1897	0
239	20241224	144100	8295511	1897	1897	1897	1897	0
240	20241224	144000	8295511	1897	1897	1897	1897	0
241	20241224	143900	8295511	1897	1897	1897	1897	0
242	20241224	143800	8295511	1897	1897	1897	1897	0
243	20241224	143700	8295511	1897	1897	1897	1897	0
244	20241224	143600	8295511	1897	1897	1897	1897	0
245	20241224	143500	8295511	1897	1897	1897	1897	0
246	20241224	143400	8295511	1897	1897	1897	1897	0
247	20241224	143300	8295511	1897	1897	1897	1897	0
248	20241224	143200	8295511	1897	1897	1897	1897	0
249	20241224	143100	8295511	1897	1897	1897	1897	0
250	20241224	143000	8295511	1897	1897	1897	1897	10
251	20241224	142900	8276541	1896	1896	1896	1896	0
252	20241224	142800	8276541	1896	1896	1896	1896	4
253	20241224	142700	8268957	1895	1895	1895	1895	0
254	20241224	142600	8268957	1895	1895	1895	1895	1
255	20241224	142500	8267062	1894	1894	1894	1894	0
256	20241224	142400	8267062	1894	1894	1894	1894	0
257	20241224	142300	8267062	1894	1894	1894	1894	0
258	20241224	142200	8267062	1894	1894	1894	1894	0
259	20241224	142100	8267062	1894	1894	1894	1894	0
260	20241224	142000	8267062	1894	1894	1894	1894	0
261	20241224	141900	8267062	1894	1894	1894	1894	0
262	20241224	141800	8267062	1894	1894	1894	1894	0
263	20241224	141700	8267062	1894	1894	1894	1894	0
264	20241224	141600	8267062	1894	1894	1894	1894	2
265	20241224	141500	8263274	1893	1893	1893	1893	0
266	20241224	141400	8263274	1893	1893	1893	1893	0
267	20241224	141300	8263274	1893	1893	1893	1893	0
268	20241224	141200	8263274	1893	1893	1893	1893	0
269	20241224	141100	8263274	1893	1893	1893	1893	0
270	20241224	141000	8263274	1893	1893	1893	1893	0
271	20241224	140900	8263274	1893	1893	1893	1893	0
272	20241224	140800	8263274	1893	1893	1893	1893	0
273	20241224	140700	8263274	1893	1893	1893	1893	41
274	20241224	140600	8185661	1893	1893	1893	1893	60
275	20241224	140500	8072081	1893	1893	1893	1893	0
276	20241224	140400	8072081	1893	1893	1893	1893	0
277	20241224	140300	8072081	1893	1893	1893	1893	0
278	20241224	140200	8072081	1893	1893	1893	1893	0
279	20241224	140100	8072081	1893	1893	1893	1893	0
280	20241224	140000	8072081	1893	1893	1893	1893	0
281	20241224	135900	8072081	1893	1893	1893	1893	0
282	20241224	135800	8072081	1893	1893	1893	1893	0
283	20241224	135700	8072081	1893	1893	1893	1893	0
284	20241224	135600	8072081	1893	1893	1893	1893	0
285	20241224	135500	8072081	1893	1893	1893	1893	0
286	20241224	135400	8072081	1893	1896	1896	1893	68
287	20241224	135300	7943308	1897	1897	1897	1897	0
288	20241224	135200	7943308	1897	1897	1897	1897	0
289	20241224	135100	7943308	1897	1897	1897	1897	0
290	20241224	135000	7943308	1897	1897	1897	1897	0
291	20241224	134900	7943308	1897	1897	1897	1897	0
292	20241224	134800	7943308	1897	1897	1897	1897	0
293	20241224	134700	7943308	1897	1897	1897	1897	1
294	20241224	134600	7941411	1897	1897	1897	1897	0
295	20241224	134500	7941411	1897	1897	1897	1897	893
296	20241224	134400	6247390	1897	1897	1897	1897	0
297	20241224	134300	6247390	1897	1897	1897	1897	0
298	20241224	134200	6247390	1897	1897	1897	1897	0
299	20241224	134100	6247390	1897	1897	1897	1897	0
300	20241224	134000	6247390	1897	1897	1897	1897	0
301	20241224	133900	6247390	1897	1897	1897	1897	0
302	20241224	133800	6247390	1897	1897	1897	1897	0
303	20241224	133700	6247390	1897	1897	1897	1897	0
304	20241224	133600	6247390	1897	1897	1897	1897	0
305	20241224	133500	6247390	1897	1897	1897	1897	0
306	20241224	133400	6247390	1897	1897	1897	1897	314
307	20241224	133300	5651732	1897	1897	1897	1897	0
308	20241224	133200	5651732	1897	1897	1897	1897	118
309	20241224	133100	5427886	1897	1897	1897	1897	0
310	20241224	133000	5427886	1897	1897	1897	1897	0
311	20241224	132900	5427886	1897	1897	1897	1897	0
312	20241224	132800	5427886	1897	1897	1897	1897	0
313	20241224	132700	5427886	1897	1897	1897	1897	2
314	20241224	132600	5424092	1897	1897	1897	1897	0
315	20241224	132500	5424092	1897	1897	1897	1897	0
316	20241224	132400	5424092	1897	1897	1897	1897	0
317	20241224	132300	5424092	1897	1897	1897	1897	0
318	20241224	132200	5424092	1897	1897	1897	1897	0
319	20241224	132100	5424092	1897	1897	1897	1897	0
320	20241224	132000	5424092	1897	1897	1897	1897	0
321	20241224	131900	5424092	1897	1897	1897	1897	0
322	20241224	131800	5424092	1897	1897	1897	1897	10
323	20241224	131700	5405122	1896	1893	1896	1893	422
324	20241224	131600	4606265	1893	1893	1893	1893	0
325	20241224	131500	4606265	1893	1893	1893	1893	50
326	20241224	131400	4511615	1893	1893	1893	1893	0
327	20241224	131300	4511615	1893	1893	1893	1893	0
328	20241224	131200	4511615	1893	1893	1893	1893	0
329	20241224	131100	4511615	1893	1893	1893	1893	11
330	20241224	131000	4490792	1892	1892	1892	1892	0
331	20241224	130900	4490792	1892	1892	1892	1892	0
332	20241224	130800	4490792	1892	1892	1892	1892	7
333	20241224	130700	4477548	1893	1893	1893	1893	0
334	20241224	130600	4477548	1893	1893	1893	1893	0
335	20241224	130500	4477548	1893	1893	1893	1893	0
336	20241224	130400	4477548	1893	1893	1893	1893	100
337	20241224	130300	4288248	1892	1892	1892	1892	0
338	20241224	130200	4288248	1892	1892	1892	1892	0
339	20241224	130100	4288248	1892	1891	1893	1891	130
340	20241224	130000	4042164	1892	1895	1895	1892	810
341	20241224	125900	2509591	1896	1896	1896	1896	0
342	20241224	125800	2509591	1896	1896	1896	1896	0
343	20241224	125700	2509591	1896	1896	1896	1896	0
344	20241224	125600	2509591	1896	1896	1896	1896	0
345	20241224	125500	2509591	1896	1896	1896	1896	0
346	20241224	125400	2509591	1896	1896	1896	1896	0
347	20241224	125300	2509591	1896	1896	1896	1896	0
348	20241224	125200	2509591	1896	1896	1896	1896	0
349	20241224	125100	2509591	1896	1896	1896	1896	0
350	20241224	125000	2509591	1896	1896	1896	1896	0
351	20241224	124900	2509591	1896	1896	1896	1896	2
352	20241224	124800	2505799	1896	1896	1896	1896	0
353	20241224	124700	2505799	1896	1896	1896	1896	0
354	20241224	124600	2505799	1896	1896	1896	1896	0
355	20241224	124500	2505799	1896	1896	1896	1896	0
356	20241224	124400	2505799	1896	1896	1896	1896	0
357	20241224	124300	2505799	1896	1896	1896	1896	0
358	20241224	124200	2505799	1896	1896	1896	1896	0
359	20241224	124100	2505799	1896	1896	1896	1896	0
360	20241224	124000	2505799	1896	1896	1896	1896	2
361	20241224	123900	2502007	1897	1897	1897	1897	0
362	20241224	123800	2502007	1897	1897	1897	1897	0
363	20241224	123700	2502007	1897	1897	1897	1897	0
364	20241224	123600	2502007	1897	1897	1897	1897	0
365	20241224	123500	2502007	1897	1897	1897	1897	0
366	20241224	123400	2502007	1897	1897	1897	1897	0
367	20241224	123300	2502007	1897	1897	1897	1897	0
368	20241224	123200	2502007	1897	1897	1897	1897	0
369	20241224	123100	2502007	1897	1897	1897	1897	0
370	20241224	123000	2502007	1897	1897	1897	1897	0
371	20241224	122900	2502007	1897	1897	1897	1897	0
372	20241224	122800	2502007	1897	1897	1897	1897	0
373	20241224	122700	2502007	1897	1897	1897	1897	0
374	20241224	122600	2502007	1897	1897	1897	1897	0
375	20241224	122500	2502007	1897	1897	1897	1897	0
376	20241224	122400	2502007	1897	1897	1897	1897	0
377	20241224	122300	2502007	1897	1897	1897	1897	0
378	20241224	122200	2502007	1897	1897	1897	1897	0
379	20241224	122100	2502007	1897	1897	1897	1897	0
380	20241224	122000	2502007	1897	1897	1897	1897	0
381	20241224	121900	2502007	1897	1897	1897	1897	0
382	20241224	121800	2502007	1897	1897	1897	1897	0
383	20241224	121700	2502007	1897	1897	1897	1897	0
384	20241224	121600	2502007	1897	1897	1897	1897	0
385	20241224	121500	2502007	1897	1897	1897	1897	0
386	20241224	121400	2502007	1897	1897	1897	1897	0
387	20241224	121300	2502007	1897	1897	1897	1897	0
388	20241224	121200	2502007	1897	1897	1897	1897	0
389	20241224	121100	2502007	1897	1897	1897	1897	0
390	20241224	121000	2502007	1897	1897	1897	1897	0
391	20241224	120900	2502007	1897	1897	1897	1897	0
392	20241224	120800	2502007	1897	1897	1897	1897	0
393	20241224	120700	2502007	1897	1897	1897	1897	0
394	20241224	120600	2502007	1897	1897	1897	1897	0
395	20241224	120500	2502007	1897	1897	1897	1897	0
396	20241224	120400	2502007	1897	1897	1897	1897	0
397	20241224	120300	2502007	1897	1897	1897	1897	0
398	20241224	120200	2502007	1897	1897	1897	1897	0
399	20241224	120100	2502007	1897	1897	1897	1897	0
400	20241224	120000	2502007	1897	1897	1897	1897	0
401	20241224	115900	2502007	1897	1897	1897	1897	0
402	20241224	115800	2502007	1897	1897	1897	1897	0
403	20241224	115700	2502007	1897	1897	1897	1897	0
404	20241224	115600	2502007	1897	1897	1897	1897	0
405	20241224	115500	2502007	1897	1897	1897	1897	0
406	20241224	115400	2502007	1897	1897	1897	1897	0
407	20241224	115300	2502007	1897	1897	1897	1897	0
408	20241224	115200	2502007	1897	1897	1897	1897	0
409	20241224	115100	2502007	1897	1897	1897	1897	0
410	20241224	115000	2502007	1897	1897	1897	1897	0
411	20241224	114900	2502007	1897	1897	1897	1897	0
412	20241224	114800	2502007	1897	1897	1897	1897	0
413	20241224	114700	2502007	1897	1897	1897	1897	0
414	20241224	114600	2502007	1897	1897	1897	1897	0
415	20241224	114500	2502007	1897	1896	1897	1896	100
416	20241224	114400	2312352	1896	1896	1896	1896	0
417	20241224	114300	2312352	1896	1896	1896	1896	0
418	20241224	114200	2312352	1896	1896	1896	1896	0
419	20241224	114100	2312352	1896	1896	1896	1896	0
420	20241224	114000	2312352	1896	1896	1896	1896	0
421	20241224	113900	2312352	1896	1896	1896	1896	0
422	20241224	113800	2312352	1896	1896	1896	1896	0
423	20241224	113700	2312352	1896	1896	1896	1896	0
424	20241224	113600	2312352	1896	1896	1896	1896	0
425	20241224	113500	2312352	1896	1896	1896	1896	0
426	20241224	113400	2312352	1896	1896	1896	1896	0
427	20241224	113300	2312352	1896	1896	1896	1896	0
428	20241224	113200	2312352	1896	1896	1896	1896	0
429	20241224	113100	2312352	1896	1896	1896	1896	6
430	20241224	113000	2300976	1897	1897	1897	1897	0
431	20241224	112900	2300976	1897	1897	1897	1897	10
432	20241224	112800	2282006	1896	1896	1896	1896	0
433	20241224	112700	2282006	1896	1896	1896	1896	0
434	20241224	112600	2282006	1896	1896	1896	1896	0
435	20241224	112500	2282006	1896	1896	1896	1896	0
436	20241224	112400	2282006	1896	1896	1896	1896	0
437	20241224	112300	2282006	1896	1895	1896	1895	8
438	20241224	112200	2266840	1894	1892	1894	1892	4
439	20241224	112100	2259268	1891	1891	1891	1891	0
440	20241224	112000	2259268	1891	1891	1891	1891	0
441	20241224	111900	2259268	1891	1891	1891	1891	0
442	20241224	111800	2259268	1891	1891	1891	1891	0
443	20241224	111700	2259268	1891	1891	1891	1891	11
444	20241224	111600	2238467	1891	1891	1891	1891	308
445	20241224	111500	1656039	1891	1891	1891	1891	0
446	20241224	111400	1656039	1891	1891	1891	1891	0
447	20241224	111300	1656039	1891	1891	1891	1891	140
448	20241224	111200	1391299	1890	1890	1890	1890	1
449	20241224	111100	1389409	1890	1891	1891	1890	61
450	20241224	111000	1274059	1891	1891	1891	1891	0
451	20241224	110900	1274059	1891	1891	1891	1891	50
452	20241224	110800	1179509	1891	1891	1891	1891	6
453	20241224	110700	1168163	1891	1891	1891	1891	0
454	20241224	110600	1168163	1891	1892	1892	1891	46
455	20241224	110500	1081157	1893	1894	1894	1893	51
456	20241224	110400	984584	1895	1896	1896	1895	35
457	20241224	110300	918245	1897	1897	1897	1897	0
458	20241224	110200	918245	1897	1897	1897	1897	0
459	20241224	110100	918245	1897	1897	1897	1897	88
460	20241224	110000	751309	1898	1898	1898	1898	0
461	20241224	105900	751309	1898	1898	1898	1898	0
462	20241224	105800	751309	1898	1898	1898	1898	0
463	20241224	105700	751309	1898	1898	1898	1898	0
464	20241224	105600	751309	1898	1898	1898	1898	0
465	20241224	105500	751309	1898	1898	1898	1898	0
466	20241224	105400	751309	1898	1898	1898	1898	0
467	20241224	105300	751309	1898	1898	1898	1898	0
468	20241224	105200	751309	1898	1898	1898	1898	0
469	20241224	105100	751309	1898	1898	1898	1898	0
470	20241224	105000	751309	1898	1898	1898	1898	0
471	20241224	104900	751309	1898	1898	1898	1898	0
472	20241224	104800	751309	1898	1898	1898	1898	0
473	20241224	104700	751309	1898	1898	1898	1898	0
474	20241224	104600	751309	1898	1898	1898	1898	0
475	20241224	104500	751309	1898	1898	1898	1898	0
476	20241224	104400	751309	1898	1898	1898	1898	0
477	20241224	104300	751309	1898	1898	1898	1898	0
478	20241224	104200	751309	1898	1898	1898	1898	0
479	20241224	104100	751309	1898	1898	1898	1898	0
480	20241224	104000	751309	1898	1898	1898	1898	0
481	20241224	103900	751309	1898	1898	1898	1898	0
482	20241224	103800	751309	1898	1898	1898	1898	0
483	20241224	103700	751309	1898	1898	1898	1898	0
484	20241224	103600	751309	1898	1898	1898	1898	0
485	20241224	103500	751309	1898	1898	1898	1898	0
486	20241224	103400	751309	1898	1898	1898	1898	0
487	20241224	103300	751309	1898	1898	1898	1898	0
488	20241224	103200	751309	1898	1898	1898	1898	0
489	20241224	103100	751309	1898	1898	1898	1898	7
490	20241224	103000	738023	1898	1898	1898	1898	1
491	20241224	102900	736125	1899	1899	1899	1899	0
492	20241224	102800	736125	1899	1899	1899	1899	0
493	20241224	102700	736125	1899	1899	1899	1899	0
494	20241224	102600	736125	1899	1899	1899	1899	0
495	20241224	102500	736125	1899	1899	1899	1899	0
496	20241224	102400	736125	1899	1899	1899	1899	0
497	20241224	102300	736125	1899	1899	1899	1899	0
498	20241224	102200	736125	1899	1899	1899	1899	0
499	20241224	102100	736125	1899	1899	1899	1899	0
500	20241224	102000	736125	1899	1899	1899	1899	0
501	20241224	101900	736125	1899	1899	1899	1899	0
502	20241224	101800	736125	1899	1899	1899	1899	0
503	20241224	101700	736125	1899	1899	1899	1899	0
504	20241224	101600	736125	1899	1899	1899	1899	0
505	20241224	101500	736125	1899	1899	1899	1899	0
506	20241224	101400	736125	1899	1899	1899	1899	0
507	20241224	101300	736125	1899	1899	1899	1899	0
508	20241224	101200	736125	1899	1899	1899	1899	0
509	20241224	101100	736125	1899	1899	1899	1899	0
510	20241224	101000	736125	1899	1899	1899	1899	0
511	20241224	100900	736125	1899	1899	1899	1899	0
512	20241224	100800	736125	1899	1899	1899	1899	35
513	20241224	100700	669660	1900	1901	1901	1900	32
514	20241224	100600	608846	1901	1901	1901	1901	0
515	20241224	100500	608846	1901	1901	1901	1901	4
516	20241224	100400	601242	1902	1902	1902	1902	0
517	20241224	100300	601242	1902	1902	1902	1902	0
518	20241224	100200	601242	1902	1902	1902	1902	0
519	20241224	100100	601242	1902	1902	1902	1902	5
520	20241224	100000	591732	1903	1903	1903	1903	17
521	20241224	095900	559381	1902	1903	1903	1902	20
522	20241224	095800	521323	1904	1904	1904	1904	6
523	20241224	095700	509899	1904	1902	1904	1902	67
524	20241224	095600	382359	1901	1899	1901	1899	13
525	20241224	095500	357666	1905	1905	1905	1905	0
526	20241224	095400	357666	1905	1905	1905	1905	0
527	20241224	095300	357666	1905	1905	1905	1905	0
528	20241224	095200	357666	1905	1900	1905	1900	95
529	20241224	095100	176701	1900	1900	1900	1900	0
530	20241224	095000	176701	1900	1900	1900	1900	0
531	20241224	094900	176701	1900	1900	1900	1900	0
532	20241224	094800	176701	1900	1900	1900	1900	0
533	20241224	094700	176701	1900	1900	1900	1900	0
534	20241224	094600	176701	1900	1900	1900	1900	0
535	20241224	094500	176701	1900	1900	1900	1900	0
536	20241224	094400	176701	1900	1900	1900	1900	0
537	20241224	094300	176701	1900	1900	1900	1900	0
538	20241224	094200	176701	1900	1900	1900	1900	0
539	20241224	094100	176701	1900	1900	1900	1900	0
540	20241224	094000	176701	1900	1900	1900	1900	0
541	20241224	093900	176701	1900	1900	1900	1900	0
542	20241224	093800	176701	1900	1900	1900	1900	0
543	20241224	093700	176701	1900	1900	1900	1900	0
544	20241224	093600	176701	1900	1900	1900	1900	0
545	20241224	093500	176701	1900	1900	1900	1900	1
546	20241224	093400	174801	1900	1900	1900	1900	1
547	20241224	093300	172901	1900	1900	1900	1900	2
548	20241224	093200	169101	1899	1899	1899	1899	0
549	20241224	093100	169101	1899	1899	1899	1899	0
550	20241224	093000	169101	1899	1899	1899	1899	0
551	20241224	092900	169101	1899	1899	1899	1899	0
552	20241224	092800	169101	1899	1899	1899	1899	0
553	20241224	092700	169101	1899	1899	1899	1899	2
554	20241224	092600	165303	1899	1899	1899	1899	0
555	20241224	092500	165303	1899	1899	1899	1899	19
556	20241224	092400	129222	1899	1899	1899	1899	0
557	20241224	092300	129222	1899	1899	1899	1899	0
558	20241224	092200	129222	1899	1899	1899	1899	0
559	20241224	092100	129222	1899	1899	1899	1899	4
560	20241224	092000	121626	1899	1899	1899	1899	0
561	20241224	091900	121626	1899	1899	1899	1899	2
562	20241224	091800	117828	1899	1899	1899	1899	4
563	20241224	091700	110232	1899	1899	1899	1899	2
564	20241224	091600	106434	1898	1898	1898	1898	2
565	20241224	091500	102638	1897	1897	1897	1897	0
566	20241224	091400	102638	1897	1897	1897	1897	0
567	20241224	091300	102638	1897	1897	1897	1897	0
568	20241224	091200	102638	1897	1896	1897	1896	2
569	20241224	091100	98845	1896	1896	1896	1896	0
570	20241224	091000	98845	1896	1896	1896	1896	0
571	20241224	090900	98845	1896	1896	1896	1896	0
572	20241224	090800	98845	1896	1896	1896	1896	8
573	20241224	090700	83677	1896	1897	1897	1896	16
574	20241224	090600	53340	1905	1905	1905	1905	0
575	20241224	090500	53340	1905	1905	1905	1905	0
576	20241224	090400	53340	1905	1905	1905	1905	0
577	20241224	090300	53340	1905	1905	1905	1905	0
578	20241224	090200	53340	1905	1905	1905	1905	0
579	20241224	090100	53340	1905	1905	1905	1905	0
580	20241224	090000	53340	1905	1905	1905	1905	28