26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 3 | 20231206 | 183700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20231206 | 183600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20231206 | 183500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20231206 | 183400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20231206 | 183300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20231206 | 183200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20231206 | 183100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20231206 | 183000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20231206 | 182900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20231206 | 182800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20231206 | 182700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20231206 | 182600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20231206 | 182500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20231206 | 182400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20231206 | 182300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20231206 | 182200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20231206 | 182100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20231206 | 182000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20231206 | 181900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20231206 | 181800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20231206 | 181700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20231206 | 181600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20231206 | 181500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20231206 | 181400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20231206 | 181300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20231206 | 181200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20231206 | 181100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20231206 | 181000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20231206 | 180900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20231206 | 180800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 33 | 20231206 | 180700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20231206 | 180600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20231206 | 180500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20231206 | 180400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20231206 | 180300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20231206 | 180200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20231206 | 180100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20231206 | 180000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20231206 | 175900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20231206 | 175800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20231206 | 175700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20231206 | 175600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20231206 | 175500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20231206 | 175400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20231206 | 175300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20231206 | 175200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20231206 | 175100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20231206 | 175000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20231206 | 174900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20231206 | 174800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20231206 | 174700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20231206 | 174600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20231206 | 174500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20231206 | 174400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20231206 | 174300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20231206 | 174200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20231206 | 174100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20231206 | 174000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20231206 | 173900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20231206 | 173800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 63 | 20231206 | 173700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20231206 | 173600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20231206 | 173500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20231206 | 173400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20231206 | 173300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20231206 | 173200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20231206 | 173100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20231206 | 173000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20231206 | 172900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20231206 | 172800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20231206 | 172700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20231206 | 172600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20231206 | 172500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20231206 | 172400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20231206 | 172300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20231206 | 172200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20231206 | 172100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20231206 | 172000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20231206 | 171900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20231206 | 171800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20231206 | 171700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20231206 | 171600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20231206 | 171500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20231206 | 171400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20231206 | 171300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20231206 | 171200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20231206 | 171100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20231206 | 171000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20231206 | 170900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20231206 | 170800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 93 | 20231206 | 170700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20231206 | 170600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20231206 | 170500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20231206 | 170400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20231206 | 170300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20231206 | 170200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20231206 | 170100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20231206 | 170000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20231206 | 165900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20231206 | 165800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20231206 | 165700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20231206 | 165600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20231206 | 165500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20231206 | 165400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20231206 | 165300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20231206 | 165200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20231206 | 165100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20231206 | 165000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20231206 | 164900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20231206 | 164800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20231206 | 164700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20231206 | 164600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20231206 | 164500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20231206 | 164400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20231206 | 164300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20231206 | 164200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20231206 | 164100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20231206 | 164000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20231206 | 163900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20231206 | 163800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 123 | 20231206 | 163700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20231206 | 163600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20231206 | 163500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20231206 | 163400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20231206 | 163300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20231206 | 163200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20231206 | 163100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20231206 | 163000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20231206 | 162900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20231206 | 162800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20231206 | 162700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20231206 | 162600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20231206 | 162500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20231206 | 162400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20231206 | 162300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20231206 | 162200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20231206 | 162100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20231206 | 162000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20231206 | 161900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20231206 | 161800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20231206 | 161700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20231206 | 161600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20231206 | 161500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20231206 | 161400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20231206 | 161300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20231206 | 161200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20231206 | 161100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20231206 | 161000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20231206 | 160900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20231206 | 160800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 153 | 20231206 | 160700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20231206 | 160600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20231206 | 160500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20231206 | 160400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20231206 | 160300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20231206 | 160200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20231206 | 160100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20231206 | 160000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20231206 | 155900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20231206 | 155800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20231206 | 155700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20231206 | 155600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20231206 | 155500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20231206 | 155400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20231206 | 155300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20231206 | 155200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20231206 | 155100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20231206 | 155000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20231206 | 154900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20231206 | 154800 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20231206 | 154700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20231206 | 154600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20231206 | 154500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20231206 | 154400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20231206 | 154300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20231206 | 154200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20231206 | 154100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20231206 | 154000 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20231206 | 153900 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20231206 | 153800 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 183 | 20231206 | 153700 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20231206 | 153600 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20231206 | 153500 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20231206 | 153400 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20231206 | 153300 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20231206 | 153200 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20231206 | 153100 | 364287424 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20231206 | 153000 | 364287424 | 291 | 291 | 291 | 291 | 8257 |
| 191 | 20231206 | 152900 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20231206 | 152800 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20231206 | 152700 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20231206 | 152600 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20231206 | 152500 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20231206 | 152400 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20231206 | 152300 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20231206 | 152200 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20231206 | 152100 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20231206 | 152000 | 361884637 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20231206 | 151900 | 361884637 | 291 | 292 | 292 | 291 | 566 |
| 202 | 20231206 | 151800 | 361719470 | 291 | 292 | 292 | 291 | 365 |
| 203 | 20231206 | 151700 | 361613098 | 291 | 292 | 292 | 291 | 25733 |
| 204 | 20231206 | 151600 | 354124462 | 291 | 292 | 292 | 291 | 148 |
| 205 | 20231206 | 151500 | 354081248 | 291 | 291 | 292 | 290 | 4091 |
| 206 | 20231206 | 151400 | 352890695 | 290 | 291 | 291 | 290 | 2568 |
| 207 | 20231206 | 151300 | 352143413 | 291 | 290 | 291 | 290 | 298 |
| 208 | 20231206 | 151200 | 352056703 | 291 | 290 | 291 | 290 | 36782 |
| 209 | 20231206 | 151100 | 341389453 | 290 | 291 | 291 | 290 | 14979 |
| 210 | 20231206 | 151000 | 337030566 | 291 | 291 | 292 | 291 | 20305 |
| 211 | 20231206 | 150900 | 331121509 | 292 | 291 | 292 | 291 | 148 |
| 212 | 20231206 | 150800 | 331078296 | 292 | 292 | 292 | 291 | 5313 |
| 213 | 20231206 | 150700 | 329526901 | 292 | 292 | 292 | 291 | 292 |
| 214 | 20231206 | 150600 | 329441638 | 291 | 292 | 292 | 291 | 749 |
| 215 | 20231206 | 150500 | 329223359 | 291 | 292 | 292 | 291 | 5610 |
| 216 | 20231206 | 150400 | 327590121 | 292 | 291 | 292 | 291 | 521 |
| 217 | 20231206 | 150300 | 327438291 | 291 | 291 | 292 | 291 | 222 |
| 218 | 20231206 | 150200 | 327373470 | 291 | 292 | 292 | 291 | 237 |
| 219 | 20231206 | 150100 | 327304269 | 292 | 292 | 292 | 291 | 2965 |
| 220 | 20231206 | 150000 | 326441235 | 292 | 292 | 292 | 292 | 219 |
| 221 | 20231206 | 145900 | 326377287 | 292 | 292 | 292 | 292 | 293 |
| 222 | 20231206 | 145800 | 326291731 | 292 | 292 | 292 | 291 | 222 |
| 223 | 20231206 | 145700 | 326226908 | 292 | 292 | 292 | 292 | 8628 |
| 224 | 20231206 | 145600 | 323707532 | 292 | 292 | 292 | 291 | 302 |
| 225 | 20231206 | 145500 | 323619350 | 292 | 291 | 292 | 291 | 1222 |
| 226 | 20231206 | 145400 | 323263529 | 292 | 291 | 292 | 291 | 618 |
| 227 | 20231206 | 145300 | 323083473 | 292 | 291 | 292 | 291 | 367 |
| 228 | 20231206 | 145200 | 322976311 | 291 | 292 | 292 | 291 | 296 |
| 229 | 20231206 | 145100 | 322889883 | 291 | 291 | 292 | 291 | 1852 |
| 230 | 20231206 | 145000 | 322350806 | 292 | 292 | 292 | 291 | 722 |
| 231 | 20231206 | 144900 | 322140485 | 292 | 292 | 292 | 291 | 416 |
| 232 | 20231206 | 144800 | 322019014 | 291 | 291 | 292 | 291 | 193 |
| 233 | 20231206 | 144700 | 321962778 | 292 | 292 | 292 | 292 | 296 |
| 234 | 20231206 | 144600 | 321876346 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20231206 | 144500 | 321876346 | 292 | 292 | 292 | 292 | 1856 |
| 236 | 20231206 | 144400 | 321334394 | 292 | 292 | 292 | 292 | 10005 |
| 237 | 20231206 | 144300 | 318412934 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20231206 | 144200 | 318412934 | 292 | 292 | 292 | 292 | 2 |
| 239 | 20231206 | 144100 | 318412350 | 292 | 292 | 292 | 292 | 1 |
| 240 | 20231206 | 144000 | 318412058 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20231206 | 143900 | 318412058 | 292 | 291 | 292 | 291 | 70871 |
| 242 | 20231206 | 143800 | 297788596 | 292 | 292 | 292 | 292 | 1500 |
| 243 | 20231206 | 143700 | 297350596 | 291 | 292 | 292 | 291 | 198 |
| 244 | 20231206 | 143600 | 297292878 | 292 | 292 | 292 | 292 | 2 |
| 245 | 20231206 | 143500 | 297292294 | 292 | 292 | 292 | 292 | 15 |
| 246 | 20231206 | 143400 | 297287914 | 292 | 292 | 292 | 292 | 10 |
| 247 | 20231206 | 143300 | 297284994 | 292 | 292 | 292 | 292 | 159 |
| 248 | 20231206 | 143200 | 297238566 | 292 | 292 | 293 | 292 | 21 |
| 249 | 20231206 | 143100 | 297232427 | 292 | 291 | 292 | 291 | 1644 |
| 250 | 20231206 | 143000 | 296753161 | 292 | 292 | 292 | 292 | 518 |
| 251 | 20231206 | 142900 | 296601905 | 292 | 292 | 292 | 292 | 0 |
| 252 | 20231206 | 142800 | 296601905 | 292 | 293 | 293 | 292 | 1036 |
| 253 | 20231206 | 142700 | 296299391 | 293 | 292 | 293 | 292 | 1490 |
| 254 | 20231206 | 142600 | 295862822 | 292 | 293 | 293 | 292 | 9152 |
| 255 | 20231206 | 142500 | 293190398 | 293 | 293 | 293 | 292 | 81 |
| 256 | 20231206 | 142400 | 293166666 | 292 | 292 | 292 | 292 | 0 |
| 257 | 20231206 | 142300 | 293166666 | 292 | 292 | 292 | 292 | 0 |
| 258 | 20231206 | 142200 | 293166666 | 292 | 292 | 292 | 292 | 1000 |
| 259 | 20231206 | 142100 | 292874666 | 292 | 292 | 292 | 292 | 0 |
| 260 | 20231206 | 142000 | 292874666 | 292 | 292 | 292 | 292 | 0 |
| 261 | 20231206 | 141900 | 292874666 | 292 | 292 | 292 | 291 | 2004 |
| 262 | 20231206 | 141800 | 292289499 | 293 | 293 | 293 | 293 | 0 |
| 263 | 20231206 | 141700 | 292289499 | 293 | 293 | 293 | 293 | 0 |
| 264 | 20231206 | 141600 | 292289499 | 293 | 293 | 293 | 293 | 20 |
| 265 | 20231206 | 141500 | 292283639 | 293 | 293 | 293 | 293 | 6 |
| 266 | 20231206 | 141400 | 292281881 | 292 | 292 | 292 | 292 | 0 |
| 267 | 20231206 | 141300 | 292281881 | 292 | 292 | 292 | 292 | 4144 |
| 268 | 20231206 | 141200 | 291071833 | 293 | 293 | 293 | 293 | 0 |
| 269 | 20231206 | 141100 | 291071833 | 293 | 293 | 293 | 293 | 0 |
| 270 | 20231206 | 141000 | 291071833 | 293 | 293 | 293 | 293 | 1 |
| 271 | 20231206 | 140900 | 291071540 | 293 | 293 | 293 | 293 | 0 |
| 272 | 20231206 | 140800 | 291071540 | 293 | 293 | 293 | 293 | 102 |
| 273 | 20231206 | 140700 | 291041654 | 292 | 292 | 292 | 292 | 0 |
| 274 | 20231206 | 140600 | 291041654 | 292 | 292 | 292 | 292 | 251 |
| 275 | 20231206 | 140500 | 290968362 | 292 | 292 | 292 | 292 | 2419 |
| 276 | 20231206 | 140400 | 290262014 | 292 | 292 | 292 | 291 | 1473 |
| 277 | 20231206 | 140300 | 289832780 | 292 | 292 | 292 | 291 | 4681 |
| 278 | 20231206 | 140200 | 288470123 | 293 | 292 | 293 | 292 | 1907 |
| 279 | 20231206 | 140100 | 287912929 | 293 | 293 | 293 | 293 | 5 |
| 280 | 20231206 | 140000 | 287911464 | 293 | 292 | 293 | 292 | 101 |
| 281 | 20231206 | 135900 | 287881872 | 292 | 292 | 292 | 292 | 93 |
| 282 | 20231206 | 135800 | 287854716 | 292 | 292 | 292 | 292 | 1 |
| 283 | 20231206 | 135700 | 287854424 | 293 | 293 | 293 | 293 | 5 |
| 284 | 20231206 | 135600 | 287852959 | 292 | 292 | 293 | 292 | 11981 |
| 285 | 20231206 | 135500 | 284353508 | 292 | 292 | 293 | 292 | 3 |
| 286 | 20231206 | 135400 | 284352631 | 292 | 292 | 292 | 292 | 1 |
| 287 | 20231206 | 135300 | 284352339 | 292 | 292 | 292 | 292 | 3 |
| 288 | 20231206 | 135200 | 284351463 | 292 | 293 | 293 | 292 | 12 |
| 289 | 20231206 | 135100 | 284347949 | 293 | 293 | 293 | 293 | 0 |
| 290 | 20231206 | 135000 | 284347949 | 293 | 293 | 293 | 293 | 32 |
| 291 | 20231206 | 134900 | 284338573 | 293 | 293 | 293 | 293 | 2010 |
| 292 | 20231206 | 134800 | 283749643 | 293 | 293 | 293 | 293 | 109 |
| 293 | 20231206 | 134700 | 283717706 | 293 | 293 | 293 | 293 | 12025 |
| 294 | 20231206 | 134600 | 280194381 | 293 | 293 | 293 | 293 | 3428 |
| 295 | 20231206 | 134500 | 279189977 | 293 | 293 | 293 | 293 | 1085 |
| 296 | 20231206 | 134400 | 278872072 | 293 | 293 | 293 | 292 | 54 |
| 297 | 20231206 | 134300 | 278856251 | 292 | 292 | 293 | 292 | 3 |
| 298 | 20231206 | 134200 | 278855374 | 293 | 293 | 293 | 293 | 0 |
| 299 | 20231206 | 134100 | 278855374 | 293 | 293 | 293 | 293 | 152 |
| 300 | 20231206 | 134000 | 278810838 | 293 | 293 | 293 | 293 | 0 |
| 301 | 20231206 | 133900 | 278810838 | 293 | 293 | 293 | 293 | 1673 |
| 302 | 20231206 | 133800 | 278320649 | 293 | 293 | 293 | 293 | 100 |
| 303 | 20231206 | 133700 | 278291349 | 293 | 293 | 293 | 293 | 0 |
| 304 | 20231206 | 133600 | 278291349 | 293 | 293 | 293 | 293 | 19 |
| 305 | 20231206 | 133500 | 278285782 | 292 | 293 | 293 | 292 | 9 |
| 306 | 20231206 | 133400 | 278283147 | 293 | 293 | 293 | 293 | 3 |
| 307 | 20231206 | 133300 | 278282268 | 292 | 292 | 292 | 292 | 0 |
| 308 | 20231206 | 133200 | 278282268 | 292 | 292 | 292 | 292 | 2 |
| 309 | 20231206 | 133100 | 278281684 | 291 | 292 | 292 | 291 | 10008 |
| 310 | 20231206 | 133000 | 275359351 | 291 | 291 | 291 | 291 | 2 |
| 311 | 20231206 | 132900 | 275358769 | 291 | 291 | 291 | 291 | 4 |
| 312 | 20231206 | 132800 | 275357605 | 291 | 292 | 292 | 291 | 5756 |
| 313 | 20231206 | 132700 | 273676854 | 292 | 292 | 292 | 292 | 119 |
| 314 | 20231206 | 132600 | 273642106 | 292 | 292 | 292 | 292 | 154 |
| 315 | 20231206 | 132500 | 273597138 | 292 | 292 | 292 | 292 | 208 |
| 316 | 20231206 | 132400 | 273536402 | 292 | 292 | 292 | 292 | 1017 |
| 317 | 20231206 | 132300 | 273239438 | 292 | 292 | 292 | 292 | 11 |
| 318 | 20231206 | 132200 | 273236226 | 291 | 291 | 291 | 291 | 0 |
| 319 | 20231206 | 132100 | 273236226 | 291 | 291 | 291 | 291 | 0 |
| 320 | 20231206 | 132000 | 273236226 | 291 | 291 | 291 | 291 | 50 |
| 321 | 20231206 | 131900 | 273221676 | 291 | 291 | 291 | 291 | 834 |
| 322 | 20231206 | 131800 | 272978982 | 291 | 291 | 291 | 291 | 9 |
| 323 | 20231206 | 131700 | 272976363 | 292 | 292 | 292 | 292 | 7 |
| 324 | 20231206 | 131600 | 272974319 | 292 | 292 | 292 | 292 | 5 |
| 325 | 20231206 | 131500 | 272972859 | 292 | 292 | 292 | 292 | 0 |
| 326 | 20231206 | 131400 | 272972859 | 292 | 291 | 292 | 291 | 4 |
| 327 | 20231206 | 131300 | 272971692 | 291 | 291 | 291 | 291 | 0 |
| 328 | 20231206 | 131200 | 272971692 | 291 | 291 | 292 | 291 | 1002 |
| 329 | 20231206 | 131100 | 272680109 | 291 | 292 | 292 | 291 | 3115 |
| 330 | 20231206 | 131000 | 271773641 | 292 | 291 | 292 | 291 | 3034 |
| 331 | 20231206 | 130900 | 270887747 | 291 | 291 | 291 | 291 | 426 |
| 332 | 20231206 | 130800 | 270763781 | 291 | 291 | 291 | 291 | 0 |
| 333 | 20231206 | 130700 | 270763781 | 291 | 291 | 291 | 291 | 0 |
| 334 | 20231206 | 130600 | 270763781 | 291 | 292 | 292 | 291 | 26 |
| 335 | 20231206 | 130500 | 270756201 | 292 | 292 | 292 | 292 | 650 |
| 336 | 20231206 | 130400 | 270566401 | 292 | 292 | 292 | 292 | 3600 |
| 337 | 20231206 | 130300 | 269515201 | 292 | 291 | 292 | 291 | 2 |
| 338 | 20231206 | 130200 | 269514618 | 292 | 291 | 292 | 291 | 32 |
| 339 | 20231206 | 130100 | 269505305 | 291 | 291 | 291 | 291 | 80 |
| 340 | 20231206 | 130000 | 269482025 | 291 | 291 | 291 | 291 | 10 |
| 341 | 20231206 | 125900 | 269479115 | 291 | 291 | 291 | 291 | 709 |
| 342 | 20231206 | 125800 | 269272796 | 291 | 291 | 292 | 291 | 1027 |
| 343 | 20231206 | 125700 | 268973938 | 291 | 291 | 291 | 291 | 1 |
| 344 | 20231206 | 125600 | 268973647 | 291 | 292 | 292 | 291 | 2 |
| 345 | 20231206 | 125500 | 268973064 | 292 | 292 | 292 | 292 | 1 |
| 346 | 20231206 | 125400 | 268972772 | 292 | 292 | 292 | 292 | 1447 |
| 347 | 20231206 | 125300 | 268550248 | 291 | 291 | 291 | 291 | 1 |
| 348 | 20231206 | 125200 | 268549957 | 291 | 292 | 292 | 291 | 11 |
| 349 | 20231206 | 125100 | 268546755 | 291 | 291 | 291 | 290 | 2213 |
| 350 | 20231206 | 125000 | 267902774 | 290 | 291 | 291 | 290 | 1167 |
| 351 | 20231206 | 124900 | 267563179 | 291 | 291 | 291 | 291 | 503 |
| 352 | 20231206 | 124800 | 267416806 | 290 | 291 | 291 | 290 | 2011 |
| 353 | 20231206 | 124700 | 266833598 | 290 | 290 | 290 | 290 | 1 |
| 354 | 20231206 | 124600 | 266833308 | 291 | 290 | 291 | 290 | 3440 |
| 355 | 20231206 | 124500 | 265835372 | 290 | 290 | 290 | 290 | 7364 |
| 356 | 20231206 | 124400 | 263699812 | 290 | 290 | 291 | 290 | 102 |
| 357 | 20231206 | 124300 | 263670132 | 290 | 290 | 290 | 290 | 0 |
| 358 | 20231206 | 124200 | 263670132 | 290 | 291 | 291 | 290 | 10376 |
| 359 | 20231206 | 124100 | 260660992 | 291 | 291 | 291 | 290 | 1469 |
| 360 | 20231206 | 124000 | 260233515 | 291 | 292 | 292 | 291 | 259 |
| 361 | 20231206 | 123900 | 260157898 | 292 | 292 | 292 | 292 | 500 |
| 362 | 20231206 | 123800 | 260011898 | 291 | 290 | 291 | 290 | 5 |
| 363 | 20231206 | 123700 | 260010445 | 290 | 291 | 291 | 290 | 9459 |
| 364 | 20231206 | 123600 | 257257879 | 290 | 290 | 291 | 290 | 3683 |
| 365 | 20231206 | 123500 | 256189606 | 291 | 290 | 291 | 290 | 221 |
| 366 | 20231206 | 123400 | 256125297 | 290 | 291 | 291 | 290 | 16 |
| 367 | 20231206 | 123300 | 256120644 | 291 | 290 | 291 | 290 | 9 |
| 368 | 20231206 | 123200 | 256118026 | 291 | 291 | 291 | 291 | 379 |
| 369 | 20231206 | 123100 | 256007737 | 290 | 291 | 291 | 290 | 21105 |
| 370 | 20231206 | 123000 | 249887180 | 291 | 290 | 291 | 290 | 4321 |
| 371 | 20231206 | 122900 | 248633769 | 291 | 291 | 291 | 291 | 130 |
| 372 | 20231206 | 122800 | 248595939 | 291 | 290 | 291 | 290 | 16792 |
| 373 | 20231206 | 122700 | 243721967 | 290 | 291 | 291 | 290 | 187 |
| 374 | 20231206 | 122600 | 243667564 | 290 | 291 | 291 | 290 | 20735 |
| 375 | 20231206 | 122500 | 237654353 | 290 | 290 | 291 | 290 | 154 |
| 376 | 20231206 | 122400 | 237609542 | 290 | 291 | 291 | 290 | 46 |
| 377 | 20231206 | 122300 | 237596158 | 290 | 291 | 291 | 290 | 5103 |
| 378 | 20231206 | 122200 | 236116188 | 290 | 290 | 291 | 290 | 3437 |
| 379 | 20231206 | 122100 | 235118428 | 290 | 291 | 291 | 290 | 16438 |
| 380 | 20231206 | 122000 | 230349803 | 290 | 290 | 291 | 290 | 5186 |
| 381 | 20231206 | 121900 | 228845798 | 290 | 291 | 291 | 290 | 5117 |
| 382 | 20231206 | 121800 | 227361569 | 291 | 292 | 292 | 290 | 61852 |
| 383 | 20231206 | 121700 | 209370662 | 292 | 292 | 292 | 292 | 22 |
| 384 | 20231206 | 121600 | 209364238 | 292 | 292 | 292 | 292 | 2071 |
| 385 | 20231206 | 121500 | 208759506 | 292 | 292 | 292 | 292 | 3461 |
| 386 | 20231206 | 121400 | 207748894 | 292 | 292 | 292 | 292 | 2598 |
| 387 | 20231206 | 121300 | 206990278 | 292 | 292 | 292 | 292 | 190 |
| 388 | 20231206 | 121200 | 206934798 | 292 | 292 | 292 | 292 | 132 |
| 389 | 20231206 | 121100 | 206896254 | 292 | 292 | 292 | 292 | 11 |
| 390 | 20231206 | 121000 | 206893042 | 292 | 292 | 292 | 292 | 2058 |
| 391 | 20231206 | 120900 | 206292106 | 292 | 292 | 292 | 292 | 200 |
| 392 | 20231206 | 120800 | 206233706 | 292 | 292 | 292 | 292 | 0 |
| 393 | 20231206 | 120700 | 206233706 | 292 | 292 | 292 | 292 | 0 |
| 394 | 20231206 | 120600 | 206233706 | 292 | 292 | 292 | 292 | 14000 |
| 395 | 20231206 | 120500 | 202145706 | 292 | 292 | 293 | 292 | 102 |
| 396 | 20231206 | 120400 | 202115822 | 292 | 292 | 292 | 292 | 1 |
| 397 | 20231206 | 120300 | 202115530 | 292 | 293 | 293 | 292 | 158 |
| 398 | 20231206 | 120200 | 202069330 | 293 | 293 | 293 | 293 | 1035 |
| 399 | 20231206 | 120100 | 201766075 | 293 | 293 | 293 | 293 | 3497 |
| 400 | 20231206 | 120000 | 200741454 | 293 | 293 | 293 | 293 | 1142 |
| 401 | 20231206 | 115900 | 200406848 | 292 | 292 | 292 | 292 | 5868 |
| 402 | 20231206 | 115800 | 198693392 | 293 | 293 | 293 | 293 | 20 |
| 403 | 20231206 | 115700 | 198687532 | 292 | 292 | 292 | 292 | 0 |
| 404 | 20231206 | 115600 | 198687532 | 292 | 292 | 292 | 292 | 2 |
| 405 | 20231206 | 115500 | 198686948 | 292 | 292 | 292 | 292 | 1 |
| 406 | 20231206 | 115400 | 198686656 | 292 | 292 | 293 | 292 | 115 |
| 407 | 20231206 | 115300 | 198653074 | 292 | 292 | 292 | 292 | 1 |
| 408 | 20231206 | 115200 | 198652782 | 292 | 293 | 293 | 292 | 2019 |
| 409 | 20231206 | 115100 | 198063218 | 292 | 292 | 293 | 292 | 3933 |
| 410 | 20231206 | 115000 | 196914778 | 292 | 293 | 293 | 292 | 1704 |
| 411 | 20231206 | 114900 | 196415656 | 294 | 294 | 294 | 294 | 0 |
| 412 | 20231206 | 114800 | 196415656 | 294 | 294 | 294 | 294 | 15 |
| 413 | 20231206 | 114700 | 196411246 | 294 | 293 | 294 | 293 | 39 |
| 414 | 20231206 | 114600 | 196399791 | 294 | 293 | 294 | 293 | 2 |
| 415 | 20231206 | 114500 | 196399204 | 292 | 293 | 293 | 292 | 1321 |
| 416 | 20231206 | 114400 | 196012158 | 293 | 293 | 293 | 293 | 15000 |
| 417 | 20231206 | 114300 | 191617158 | 293 | 293 | 293 | 293 | 0 |
| 418 | 20231206 | 114200 | 191617158 | 293 | 294 | 294 | 293 | 1378 |
| 419 | 20231206 | 114100 | 191212027 | 294 | 294 | 294 | 294 | 12 |
| 420 | 20231206 | 114000 | 191208499 | 293 | 293 | 293 | 293 | 3335 |
| 421 | 20231206 | 113900 | 190231344 | 293 | 293 | 293 | 293 | 10000 |
| 422 | 20231206 | 113800 | 187301344 | 293 | 293 | 293 | 293 | 0 |
| 423 | 20231206 | 113700 | 187301344 | 293 | 293 | 293 | 293 | 0 |
| 424 | 20231206 | 113600 | 187301344 | 293 | 293 | 293 | 293 | 25001 |
| 425 | 20231206 | 113500 | 179976051 | 293 | 294 | 294 | 293 | 550 |
| 426 | 20231206 | 113400 | 179814851 | 294 | 294 | 294 | 294 | 0 |
| 427 | 20231206 | 113300 | 179814851 | 294 | 294 | 294 | 294 | 1720 |
| 428 | 20231206 | 113200 | 179309171 | 293 | 293 | 293 | 293 | 906 |
| 429 | 20231206 | 113100 | 179043713 | 293 | 293 | 293 | 293 | 2 |
| 430 | 20231206 | 113000 | 179043127 | 293 | 293 | 293 | 293 | 0 |
| 431 | 20231206 | 112900 | 179043127 | 293 | 294 | 294 | 293 | 3969 |
| 432 | 20231206 | 112800 | 177876243 | 293 | 294 | 294 | 293 | 6740 |
| 433 | 20231206 | 112700 | 175895684 | 294 | 294 | 294 | 294 | 0 |
| 434 | 20231206 | 112600 | 175895684 | 294 | 294 | 294 | 294 | 0 |
| 435 | 20231206 | 112500 | 175895684 | 294 | 294 | 294 | 294 | 0 |
| 436 | 20231206 | 112400 | 175895684 | 294 | 294 | 294 | 294 | 57 |
| 437 | 20231206 | 112300 | 175878926 | 294 | 295 | 295 | 293 | 15401 |
| 438 | 20231206 | 112200 | 171336623 | 294 | 294 | 294 | 294 | 73 |
| 439 | 20231206 | 112100 | 171315161 | 295 | 294 | 295 | 294 | 981 |
| 440 | 20231206 | 112000 | 171026542 | 294 | 294 | 294 | 294 | 20985 |
| 441 | 20231206 | 111900 | 164856952 | 294 | 294 | 294 | 294 | 14340 |
| 442 | 20231206 | 111800 | 160640992 | 293 | 293 | 293 | 292 | 8644 |
| 443 | 20231206 | 111700 | 158109396 | 294 | 294 | 294 | 294 | 133 |
| 444 | 20231206 | 111600 | 158070294 | 293 | 293 | 293 | 293 | 0 |
| 445 | 20231206 | 111500 | 158070294 | 293 | 294 | 294 | 293 | 885 |
| 446 | 20231206 | 111400 | 157810971 | 294 | 293 | 294 | 293 | 37 |
| 447 | 20231206 | 111300 | 157800129 | 293 | 293 | 293 | 293 | 0 |
| 448 | 20231206 | 111200 | 157800129 | 293 | 293 | 293 | 293 | 0 |
| 449 | 20231206 | 111100 | 157800129 | 293 | 293 | 293 | 293 | 100 |
| 450 | 20231206 | 111000 | 157770829 | 293 | 293 | 293 | 293 | 300 |
| 451 | 20231206 | 110900 | 157682929 | 293 | 293 | 294 | 293 | 580 |
| 452 | 20231206 | 110800 | 157512988 | 293 | 293 | 293 | 293 | 10115 |
| 453 | 20231206 | 110700 | 154549293 | 293 | 293 | 293 | 293 | 102 |
| 454 | 20231206 | 110600 | 154519407 | 293 | 293 | 293 | 293 | 50 |
| 455 | 20231206 | 110500 | 154504757 | 293 | 293 | 293 | 293 | 4348 |
| 456 | 20231206 | 110400 | 153230793 | 293 | 293 | 293 | 293 | 5000 |
| 457 | 20231206 | 110300 | 151765793 | 293 | 293 | 293 | 293 | 5105 |
| 458 | 20231206 | 110200 | 150270028 | 293 | 293 | 293 | 293 | 176 |
| 459 | 20231206 | 110100 | 150218460 | 292 | 292 | 292 | 292 | 400 |
| 460 | 20231206 | 110000 | 150101660 | 293 | 292 | 293 | 291 | 12827 |
| 461 | 20231206 | 105900 | 146362931 | 292 | 292 | 292 | 292 | 0 |
| 462 | 20231206 | 105800 | 146362931 | 292 | 292 | 292 | 292 | 5230 |
| 463 | 20231206 | 105700 | 144835771 | 292 | 293 | 293 | 292 | 2500 |
| 464 | 20231206 | 105600 | 144103771 | 293 | 293 | 293 | 293 | 5 |
| 465 | 20231206 | 105500 | 144102306 | 292 | 292 | 292 | 292 | 0 |
| 466 | 20231206 | 105400 | 144102306 | 292 | 292 | 292 | 292 | 200 |
| 467 | 20231206 | 105300 | 144043906 | 293 | 293 | 293 | 293 | 21 |
| 468 | 20231206 | 105200 | 144037753 | 293 | 292 | 293 | 292 | 21 |
| 469 | 20231206 | 105100 | 144031601 | 292 | 292 | 292 | 292 | 10 |
| 470 | 20231206 | 105000 | 144028681 | 293 | 292 | 293 | 292 | 14701 |
| 471 | 20231206 | 104900 | 139735988 | 292 | 292 | 293 | 292 | 88 |
| 472 | 20231206 | 104800 | 139710290 | 293 | 293 | 293 | 293 | 1 |
| 473 | 20231206 | 104700 | 139709997 | 293 | 293 | 293 | 293 | 2093 |
| 474 | 20231206 | 104600 | 139096748 | 293 | 292 | 293 | 292 | 6 |
| 475 | 20231206 | 104500 | 139094991 | 293 | 293 | 293 | 293 | 82 |
| 476 | 20231206 | 104400 | 139070965 | 293 | 293 | 293 | 293 | 0 |
| 477 | 20231206 | 104300 | 139070965 | 293 | 293 | 293 | 293 | 230 |
| 478 | 20231206 | 104200 | 139003575 | 292 | 292 | 292 | 292 | 0 |
| 479 | 20231206 | 104100 | 139003575 | 292 | 292 | 292 | 292 | 0 |
| 480 | 20231206 | 104000 | 139003575 | 292 | 292 | 292 | 292 | 0 |
| 481 | 20231206 | 103900 | 139003575 | 292 | 292 | 292 | 292 | 9001 |
| 482 | 20231206 | 103800 | 136375283 | 292 | 292 | 292 | 292 | 11591 |
| 483 | 20231206 | 103700 | 132990711 | 291 | 291 | 291 | 291 | 2 |
| 484 | 20231206 | 103600 | 132990129 | 291 | 291 | 291 | 291 | 0 |
| 485 | 20231206 | 103500 | 132990129 | 291 | 291 | 291 | 291 | 2 |
| 486 | 20231206 | 103400 | 132989547 | 292 | 292 | 292 | 292 | 5150 |
| 487 | 20231206 | 103300 | 131485747 | 293 | 292 | 293 | 291 | 114 |
| 488 | 20231206 | 103200 | 131452356 | 292 | 292 | 293 | 292 | 11 |
| 489 | 20231206 | 103100 | 131449135 | 291 | 292 | 292 | 291 | 2930 |
| 490 | 20231206 | 103000 | 130594688 | 292 | 292 | 292 | 292 | 851 |
| 491 | 20231206 | 102900 | 130346196 | 292 | 292 | 292 | 291 | 471 |
| 492 | 20231206 | 102800 | 130208665 | 292 | 292 | 292 | 292 | 0 |
| 493 | 20231206 | 102700 | 130208665 | 292 | 292 | 292 | 292 | 10001 |
| 494 | 20231206 | 102600 | 127288373 | 292 | 292 | 292 | 292 | 131 |
| 495 | 20231206 | 102500 | 127250121 | 292 | 291 | 292 | 291 | 102 |
| 496 | 20231206 | 102400 | 127220339 | 291 | 291 | 291 | 291 | 1080 |
| 497 | 20231206 | 102300 | 126906059 | 291 | 292 | 292 | 291 | 290 |
| 498 | 20231206 | 102200 | 126821381 | 292 | 292 | 292 | 292 | 26267 |
| 499 | 20231206 | 102100 | 119151417 | 292 | 292 | 292 | 292 | 0 |
| 500 | 20231206 | 102000 | 119151417 | 292 | 292 | 292 | 292 | 10017 |
| 501 | 20231206 | 101900 | 116226453 | 292 | 292 | 293 | 292 | 5 |
| 502 | 20231206 | 101800 | 116224992 | 292 | 292 | 292 | 292 | 1 |
| 503 | 20231206 | 101700 | 116224700 | 293 | 292 | 293 | 292 | 17 |
| 504 | 20231206 | 101600 | 116219720 | 292 | 292 | 292 | 292 | 5001 |
| 505 | 20231206 | 101500 | 114759428 | 292 | 292 | 292 | 292 | 3386 |
| 506 | 20231206 | 101400 | 113770716 | 292 | 292 | 292 | 292 | 0 |
| 507 | 20231206 | 101300 | 113770716 | 292 | 292 | 292 | 292 | 11621 |
| 508 | 20231206 | 101200 | 110377384 | 292 | 292 | 292 | 292 | 13358 |
| 509 | 20231206 | 101100 | 106476848 | 291 | 291 | 291 | 291 | 0 |
| 510 | 20231206 | 101000 | 106476848 | 291 | 291 | 291 | 291 | 0 |
| 511 | 20231206 | 100900 | 106476848 | 291 | 290 | 291 | 290 | 511 |
| 512 | 20231206 | 100800 | 106328149 | 290 | 291 | 291 | 290 | 35199 |
| 513 | 20231206 | 100700 | 96097450 | 291 | 291 | 292 | 291 | 6869 |
| 514 | 20231206 | 100600 | 94095571 | 291 | 292 | 292 | 291 | 35576 |
| 515 | 20231206 | 100500 | 83742688 | 291 | 292 | 292 | 291 | 53 |
| 516 | 20231206 | 100400 | 83727215 | 292 | 292 | 292 | 292 | 10563 |
| 517 | 20231206 | 100300 | 80642819 | 292 | 293 | 293 | 292 | 20044 |
| 518 | 20231206 | 100200 | 74789930 | 292 | 292 | 293 | 292 | 5084 |
| 519 | 20231206 | 100100 | 73305401 | 292 | 292 | 292 | 292 | 300 |
| 520 | 20231206 | 100000 | 73217801 | 292 | 292 | 292 | 292 | 2 |
| 521 | 20231206 | 095900 | 73217217 | 292 | 293 | 293 | 292 | 3 |
| 522 | 20231206 | 095800 | 73216339 | 292 | 292 | 292 | 292 | 1 |
| 523 | 20231206 | 095700 | 73216047 | 292 | 292 | 292 | 292 | 3157 |
| 524 | 20231206 | 095600 | 72294203 | 292 | 293 | 293 | 292 | 659 |
| 525 | 20231206 | 095500 | 72101117 | 292 | 293 | 293 | 292 | 3760 |
| 526 | 20231206 | 095400 | 71003037 | 293 | 293 | 293 | 292 | 1347 |
| 527 | 20231206 | 095300 | 70609366 | 293 | 293 | 293 | 292 | 4 |
| 528 | 20231206 | 095200 | 70608195 | 293 | 293 | 293 | 293 | 95 |
| 529 | 20231206 | 095100 | 70580360 | 293 | 292 | 293 | 292 | 7796 |
| 530 | 20231206 | 095000 | 68303906 | 292 | 292 | 292 | 292 | 2146 |
| 531 | 20231206 | 094900 | 67677274 | 292 | 292 | 293 | 292 | 5261 |
| 532 | 20231206 | 094800 | 66141029 | 292 | 292 | 293 | 292 | 51 |
| 533 | 20231206 | 094700 | 66126088 | 292 | 293 | 293 | 292 | 7196 |
| 534 | 20231206 | 094600 | 64017661 | 292 | 292 | 292 | 292 | 0 |
| 535 | 20231206 | 094500 | 64017661 | 292 | 292 | 293 | 292 | 16940 |
| 536 | 20231206 | 094400 | 59071180 | 292 | 293 | 293 | 292 | 964 |
| 537 | 20231206 | 094300 | 58789317 | 293 | 293 | 293 | 293 | 1 |
| 538 | 20231206 | 094200 | 58789024 | 292 | 293 | 293 | 292 | 1094 |
| 539 | 20231206 | 094100 | 58468484 | 293 | 293 | 293 | 292 | 2088 |
| 540 | 20231206 | 094000 | 57857465 | 292 | 292 | 293 | 292 | 24 |
| 541 | 20231206 | 093900 | 57850436 | 292 | 293 | 293 | 292 | 761 |
| 542 | 20231206 | 093800 | 57627468 | 293 | 294 | 294 | 293 | 15509 |
| 543 | 20231206 | 093700 | 53067826 | 293 | 291 | 293 | 291 | 19699 |
| 544 | 20231206 | 093600 | 47312705 | 291 | 291 | 292 | 291 | 165 |
| 545 | 20231206 | 093500 | 47264532 | 291 | 292 | 292 | 291 | 5553 |
| 546 | 20231206 | 093400 | 45644056 | 293 | 293 | 293 | 293 | 4247 |
| 547 | 20231206 | 093300 | 44399685 | 293 | 293 | 293 | 293 | 9020 |
| 548 | 20231206 | 093200 | 41756825 | 293 | 293 | 293 | 293 | 211 |
| 549 | 20231206 | 093100 | 41695002 | 293 | 292 | 293 | 291 | 3152 |
| 550 | 20231206 | 093000 | 40774793 | 292 | 292 | 293 | 291 | 2744 |
| 551 | 20231206 | 092900 | 39973517 | 291 | 292 | 293 | 291 | 28682 |
| 552 | 20231206 | 092800 | 31593987 | 292 | 292 | 293 | 292 | 5086 |
| 553 | 20231206 | 092700 | 30108794 | 292 | 293 | 293 | 292 | 23797 |
| 554 | 20231206 | 092600 | 23159721 | 293 | 293 | 293 | 293 | 2066 |
| 555 | 20231206 | 092500 | 22554383 | 292 | 293 | 293 | 292 | 2988 |
| 556 | 20231206 | 092400 | 21679061 | 293 | 294 | 294 | 293 | 909 |
| 557 | 20231206 | 092300 | 21411818 | 293 | 293 | 293 | 293 | 681 |
| 558 | 20231206 | 092200 | 21212285 | 292 | 293 | 293 | 292 | 7796 |
| 559 | 20231206 | 092100 | 18928059 | 294 | 294 | 294 | 294 | 9 |
| 560 | 20231206 | 092000 | 18925413 | 293 | 293 | 294 | 293 | 1017 |
| 561 | 20231206 | 091900 | 18627428 | 293 | 294 | 294 | 293 | 12928 |
| 562 | 20231206 | 091800 | 14830103 | 293 | 293 | 293 | 293 | 1 |
| 563 | 20231206 | 091700 | 14829810 | 292 | 293 | 293 | 292 | 602 |
| 564 | 20231206 | 091600 | 14653427 | 292 | 293 | 293 | 292 | 677 |
| 565 | 20231206 | 091500 | 14455067 | 292 | 293 | 294 | 292 | 4149 |
| 566 | 20231206 | 091400 | 13239384 | 293 | 294 | 294 | 293 | 1948 |
| 567 | 20231206 | 091300 | 12668607 | 294 | 293 | 294 | 293 | 50 |
| 568 | 20231206 | 091200 | 12653953 | 294 | 294 | 294 | 293 | 11160 |
| 569 | 20231206 | 091100 | 9375915 | 293 | 293 | 293 | 293 | 1 |
| 570 | 20231206 | 091000 | 9375622 | 292 | 293 | 294 | 292 | 146 |
| 571 | 20231206 | 090900 | 9332870 | 292 | 292 | 293 | 292 | 1480 |
| 572 | 20231206 | 090800 | 8899236 | 293 | 292 | 293 | 292 | 4195 |
| 573 | 20231206 | 090700 | 7670796 | 292 | 292 | 293 | 292 | 1049 |
| 574 | 20231206 | 090600 | 7363443 | 292 | 292 | 292 | 292 | 152 |
| 575 | 20231206 | 090500 | 7319059 | 292 | 292 | 293 | 292 | 1167 |
| 576 | 20231206 | 090400 | 6977132 | 292 | 291 | 293 | 291 | 1042 |
| 577 | 20231206 | 090300 | 6672869 | 292 | 291 | 292 | 291 | 1677 |
| 578 | 20231206 | 090200 | 6184700 | 292 | 291 | 293 | 291 | 2606 |
| 579 | 20231206 | 090100 | 5423751 | 291 | 291 | 292 | 291 | 866 |
| 580 | 20231206 | 090000 | 5170883 | 291 | 293 | 293 | 291 | 17675 |