29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 3 | 20240710 | 183800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20240710 | 183700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20240710 | 183600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20240710 | 183500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20240710 | 183400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20240710 | 183300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20240710 | 183200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20240710 | 183100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20240710 | 183000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20240710 | 182900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20240710 | 182800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20240710 | 182700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20240710 | 182600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20240710 | 182500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20240710 | 182400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20240710 | 182300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20240710 | 182200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20240710 | 182100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20240710 | 182000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20240710 | 181900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20240710 | 181800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20240710 | 181700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20240710 | 181600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20240710 | 181500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20240710 | 181400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20240710 | 181300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20240710 | 181200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20240710 | 181100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20240710 | 181000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20240710 | 180900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 33 | 20240710 | 180800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20240710 | 180700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20240710 | 180600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20240710 | 180500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20240710 | 180400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20240710 | 180300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20240710 | 180200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20240710 | 180100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20240710 | 180000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20240710 | 175900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20240710 | 175800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20240710 | 175700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20240710 | 175600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20240710 | 175500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20240710 | 175400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20240710 | 175300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20240710 | 175200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20240710 | 175100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20240710 | 175000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20240710 | 174900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20240710 | 174800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20240710 | 174700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20240710 | 174600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20240710 | 174500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20240710 | 174400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20240710 | 174300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20240710 | 174200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20240710 | 174100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20240710 | 174000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20240710 | 173900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 63 | 20240710 | 173800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20240710 | 173700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20240710 | 173600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20240710 | 173500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20240710 | 173400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20240710 | 173300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20240710 | 173200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20240710 | 173100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20240710 | 173000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20240710 | 172900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20240710 | 172800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20240710 | 172700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20240710 | 172600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20240710 | 172500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20240710 | 172400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20240710 | 172300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20240710 | 172200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20240710 | 172100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20240710 | 172000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20240710 | 171900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20240710 | 171800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20240710 | 171700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20240710 | 171600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20240710 | 171500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20240710 | 171400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20240710 | 171300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20240710 | 171200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20240710 | 171100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20240710 | 171000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20240710 | 170900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 93 | 20240710 | 170800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20240710 | 170700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20240710 | 170600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20240710 | 170500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20240710 | 170400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20240710 | 170300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20240710 | 170200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20240710 | 170100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20240710 | 170000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20240710 | 165900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20240710 | 165800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20240710 | 165700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20240710 | 165600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20240710 | 165500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20240710 | 165400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20240710 | 165300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20240710 | 165200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20240710 | 165100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20240710 | 165000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20240710 | 164900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20240710 | 164800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20240710 | 164700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20240710 | 164600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20240710 | 164500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20240710 | 164400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20240710 | 164300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20240710 | 164200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20240710 | 164100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20240710 | 164000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20240710 | 163900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 123 | 20240710 | 163800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20240710 | 163700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20240710 | 163600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20240710 | 163500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20240710 | 163400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20240710 | 163300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20240710 | 163200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20240710 | 163100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20240710 | 163000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20240710 | 162900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20240710 | 162800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20240710 | 162700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20240710 | 162600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20240710 | 162500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20240710 | 162400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20240710 | 162300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20240710 | 162200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20240710 | 162100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20240710 | 162000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20240710 | 161900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20240710 | 161800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20240710 | 161700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20240710 | 161600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20240710 | 161500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20240710 | 161400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20240710 | 161300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20240710 | 161200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20240710 | 161100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20240710 | 161000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20240710 | 160900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 153 | 20240710 | 160800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20240710 | 160700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20240710 | 160600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20240710 | 160500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20240710 | 160400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20240710 | 160300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20240710 | 160200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20240710 | 160100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20240710 | 160000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20240710 | 155900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20240710 | 155800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20240710 | 155700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20240710 | 155600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20240710 | 155500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20240710 | 155400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20240710 | 155300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20240710 | 155200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20240710 | 155100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20240710 | 155000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20240710 | 154900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20240710 | 154800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20240710 | 154700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20240710 | 154600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20240710 | 154500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20240710 | 154400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20240710 | 154300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20240710 | 154200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20240710 | 154100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20240710 | 154000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20240710 | 153900 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 183 | 20240710 | 153800 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240710 | 153700 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240710 | 153600 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240710 | 153500 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240710 | 153400 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240710 | 153300 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240710 | 153200 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240710 | 153100 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240710 | 153000 | 10708934951 | 1304 | 1304 | 1304 | 1304 | 104354 |
| 192 | 20240710 | 152900 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20240710 | 152800 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20240710 | 152700 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20240710 | 152600 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20240710 | 152500 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20240710 | 152400 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20240710 | 152300 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20240710 | 152200 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20240710 | 152100 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20240710 | 152000 | 10572857335 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20240710 | 151900 | 10572857335 | 1297 | 1299 | 1300 | 1297 | 26587 |
| 203 | 20240710 | 151800 | 10538331877 | 1298 | 1297 | 1299 | 1297 | 13078 |
| 204 | 20240710 | 151700 | 10521357546 | 1298 | 1300 | 1300 | 1297 | 23322 |
| 205 | 20240710 | 151600 | 10491065372 | 1301 | 1300 | 1301 | 1299 | 8800 |
| 206 | 20240710 | 151500 | 10479625886 | 1300 | 1300 | 1301 | 1299 | 5243 |
| 207 | 20240710 | 151400 | 10472810075 | 1300 | 1301 | 1302 | 1300 | 35676 |
| 208 | 20240710 | 151300 | 10426390816 | 1301 | 1301 | 1302 | 1301 | 24773 |
| 209 | 20240710 | 151200 | 10394146364 | 1301 | 1302 | 1303 | 1301 | 10474 |
| 210 | 20240710 | 151100 | 10380509662 | 1302 | 1300 | 1303 | 1299 | 16335 |
| 211 | 20240710 | 151000 | 10359264697 | 1299 | 1299 | 1300 | 1299 | 10119 |
| 212 | 20240710 | 150900 | 10346116485 | 1300 | 1301 | 1301 | 1299 | 41699 |
| 213 | 20240710 | 150800 | 10291892292 | 1301 | 1303 | 1304 | 1301 | 18427 |
| 214 | 20240710 | 150700 | 10267890662 | 1303 | 1304 | 1305 | 1301 | 55830 |
| 215 | 20240710 | 150600 | 10195125246 | 1304 | 1284 | 1307 | 1284 | 111096 |
| 216 | 20240710 | 150500 | 10050829062 | 1282 | 1272 | 1282 | 1272 | 22274 |
| 217 | 20240710 | 150400 | 10022403141 | 1273 | 1273 | 1275 | 1272 | 6613 |
| 218 | 20240710 | 150300 | 10013987992 | 1273 | 1274 | 1274 | 1273 | 3165 |
| 219 | 20240710 | 150200 | 10009955803 | 1273 | 1273 | 1273 | 1273 | 604 |
| 220 | 20240710 | 150100 | 10009186911 | 1273 | 1272 | 1273 | 1271 | 4112 |
| 221 | 20240710 | 150000 | 10003955902 | 1271 | 1272 | 1272 | 1271 | 4520 |
| 222 | 20240710 | 145900 | 9998209797 | 1273 | 1272 | 1273 | 1271 | 8892 |
| 223 | 20240710 | 145800 | 9986908037 | 1272 | 1273 | 1273 | 1271 | 2487 |
| 224 | 20240710 | 145700 | 9983745254 | 1274 | 1274 | 1274 | 1274 | 22 |
| 225 | 20240710 | 145600 | 9983717226 | 1274 | 1271 | 1274 | 1270 | 6182 |
| 226 | 20240710 | 145500 | 9975860461 | 1270 | 1270 | 1271 | 1270 | 8491 |
| 227 | 20240710 | 145400 | 9965072409 | 1270 | 1271 | 1271 | 1270 | 10108 |
| 228 | 20240710 | 145300 | 9952233234 | 1271 | 1271 | 1271 | 1271 | 2636 |
| 229 | 20240710 | 145200 | 9948882878 | 1272 | 1272 | 1272 | 1271 | 7051 |
| 230 | 20240710 | 145100 | 9939918715 | 1272 | 1272 | 1274 | 1272 | 22392 |
| 231 | 20240710 | 145000 | 9911435986 | 1272 | 1272 | 1273 | 1272 | 3162 |
| 232 | 20240710 | 144900 | 9907413719 | 1274 | 1275 | 1275 | 1274 | 10360 |
| 233 | 20240710 | 144800 | 9894211372 | 1275 | 1276 | 1276 | 1275 | 1027 |
| 234 | 20240710 | 144700 | 9892901215 | 1275 | 1274 | 1276 | 1274 | 2727 |
| 235 | 20240710 | 144600 | 9889424985 | 1272 | 1272 | 1272 | 1271 | 4652 |
| 236 | 20240710 | 144500 | 9883511220 | 1272 | 1274 | 1274 | 1271 | 10278 |
| 237 | 20240710 | 144400 | 9870442327 | 1274 | 1273 | 1274 | 1272 | 3297 |
| 238 | 20240710 | 144300 | 9866248390 | 1273 | 1274 | 1274 | 1272 | 3238 |
| 239 | 20240710 | 144200 | 9862126715 | 1274 | 1273 | 1274 | 1272 | 2620 |
| 240 | 20240710 | 144100 | 9858793483 | 1273 | 1273 | 1274 | 1273 | 588 |
| 241 | 20240710 | 144000 | 9858044886 | 1274 | 1276 | 1276 | 1274 | 2747 |
| 242 | 20240710 | 143900 | 9854544778 | 1276 | 1274 | 1276 | 1274 | 3834 |
| 243 | 20240710 | 143800 | 9849658421 | 1274 | 1276 | 1276 | 1274 | 1008 |
| 244 | 20240710 | 143700 | 9848373427 | 1276 | 1274 | 1276 | 1273 | 1475 |
| 245 | 20240710 | 143600 | 9846493633 | 1274 | 1273 | 1274 | 1271 | 2953 |
| 246 | 20240710 | 143500 | 9842737867 | 1271 | 1273 | 1273 | 1271 | 259 |
| 247 | 20240710 | 143400 | 9842408438 | 1271 | 1273 | 1273 | 1271 | 12772 |
| 248 | 20240710 | 143300 | 9826166617 | 1272 | 1274 | 1274 | 1272 | 8496 |
| 249 | 20240710 | 143200 | 9815355881 | 1273 | 1272 | 1274 | 1272 | 3446 |
| 250 | 20240710 | 143100 | 9810969481 | 1275 | 1276 | 1276 | 1275 | 252 |
| 251 | 20240710 | 143000 | 9810647979 | 1271 | 1278 | 1278 | 1271 | 3468 |
| 252 | 20240710 | 142900 | 9806236482 | 1270 | 1278 | 1278 | 1270 | 2784 |
| 253 | 20240710 | 142800 | 9802693629 | 1279 | 1280 | 1280 | 1274 | 5025 |
| 254 | 20240710 | 142700 | 9796291566 | 1280 | 1280 | 1281 | 1274 | 772 |
| 255 | 20240710 | 142600 | 9795304495 | 1282 | 1274 | 1282 | 1274 | 1002 |
| 256 | 20240710 | 142500 | 9794027877 | 1270 | 1283 | 1283 | 1270 | 18649 |
| 257 | 20240710 | 142400 | 9770249636 | 1284 | 1284 | 1284 | 1279 | 2458 |
| 258 | 20240710 | 142300 | 9767102261 | 1285 | 1286 | 1286 | 1284 | 3979 |
| 259 | 20240710 | 142200 | 9761991776 | 1286 | 1285 | 1286 | 1280 | 672 |
| 260 | 20240710 | 142100 | 9761128483 | 1285 | 1284 | 1285 | 1284 | 2613 |
| 261 | 20240710 | 142000 | 9757773383 | 1284 | 1280 | 1285 | 1279 | 8557 |
| 262 | 20240710 | 141900 | 9746817082 | 1280 | 1286 | 1286 | 1280 | 30021 |
| 263 | 20240710 | 141800 | 9708368365 | 1286 | 1287 | 1287 | 1286 | 3035 |
| 264 | 20240710 | 141700 | 9704465317 | 1287 | 1286 | 1287 | 1285 | 5503 |
| 265 | 20240710 | 141600 | 9697393147 | 1286 | 1286 | 1287 | 1285 | 6785 |
| 266 | 20240710 | 141500 | 9688667637 | 1286 | 1286 | 1286 | 1284 | 705 |
| 267 | 20240710 | 141400 | 9687762205 | 1286 | 1286 | 1286 | 1282 | 234 |
| 268 | 20240710 | 141300 | 9687462087 | 1286 | 1287 | 1287 | 1282 | 127 |
| 269 | 20240710 | 141200 | 9687299104 | 1287 | 1285 | 1288 | 1282 | 1419 |
| 270 | 20240710 | 141100 | 9685475268 | 1282 | 1285 | 1286 | 1282 | 1055 |
| 271 | 20240710 | 141000 | 9684121394 | 1285 | 1285 | 1285 | 1281 | 12191 |
| 272 | 20240710 | 140900 | 9668479382 | 1285 | 1289 | 1289 | 1285 | 4847 |
| 273 | 20240710 | 140800 | 9662246994 | 1289 | 1289 | 1290 | 1285 | 4049 |
| 274 | 20240710 | 140700 | 9657032784 | 1290 | 1287 | 1290 | 1286 | 7439 |
| 275 | 20240710 | 140600 | 9647445163 | 1287 | 1285 | 1287 | 1284 | 5647 |
| 276 | 20240710 | 140500 | 9640188083 | 1285 | 1283 | 1285 | 1282 | 3657 |
| 277 | 20240710 | 140400 | 9635497355 | 1283 | 1277 | 1283 | 1276 | 22512 |
| 278 | 20240710 | 140300 | 9606681820 | 1277 | 1277 | 1277 | 1275 | 2031 |
| 279 | 20240710 | 140200 | 9604092285 | 1277 | 1277 | 1277 | 1275 | 1670 |
| 280 | 20240710 | 140100 | 9601961419 | 1277 | 1279 | 1280 | 1277 | 2539 |
| 281 | 20240710 | 140000 | 9598716563 | 1279 | 1276 | 1279 | 1276 | 1358 |
| 282 | 20240710 | 135900 | 9596983042 | 1277 | 1276 | 1279 | 1275 | 5127 |
| 283 | 20240710 | 135800 | 9590435430 | 1275 | 1270 | 1275 | 1268 | 9273 |
| 284 | 20240710 | 135700 | 9578649032 | 1270 | 1269 | 1271 | 1266 | 7416 |
| 285 | 20240710 | 135600 | 9569252625 | 1267 | 1269 | 1271 | 1267 | 5857 |
| 286 | 20240710 | 135500 | 9561824429 | 1273 | 1268 | 1273 | 1267 | 2079 |
| 287 | 20240710 | 135400 | 9559188682 | 1269 | 1270 | 1270 | 1268 | 8815 |
| 288 | 20240710 | 135300 | 9548008938 | 1271 | 1272 | 1272 | 1268 | 10177 |
| 289 | 20240710 | 135200 | 9535094699 | 1272 | 1275 | 1275 | 1272 | 6710 |
| 290 | 20240710 | 135100 | 9526558548 | 1275 | 1275 | 1275 | 1275 | 45 |
| 291 | 20240710 | 135000 | 9526501173 | 1275 | 1271 | 1275 | 1270 | 59504 |
| 292 | 20240710 | 134900 | 9450850220 | 1271 | 1276 | 1276 | 1271 | 15198 |
| 293 | 20240710 | 134800 | 9431519811 | 1276 | 1275 | 1276 | 1275 | 50 |
| 294 | 20240710 | 134700 | 9431456013 | 1276 | 1275 | 1276 | 1272 | 3870 |
| 295 | 20240710 | 134600 | 9426527822 | 1276 | 1276 | 1276 | 1272 | 2946 |
| 296 | 20240710 | 134500 | 9422778304 | 1276 | 1277 | 1277 | 1274 | 666 |
| 297 | 20240710 | 134400 | 9421929388 | 1277 | 1275 | 1277 | 1273 | 728 |
| 298 | 20240710 | 134300 | 9421000944 | 1277 | 1277 | 1279 | 1272 | 14674 |
| 299 | 20240710 | 134200 | 9402315933 | 1280 | 1282 | 1283 | 1280 | 3380 |
| 300 | 20240710 | 134100 | 9397986315 | 1283 | 1283 | 1283 | 1282 | 1509 |
| 301 | 20240710 | 134000 | 9396050274 | 1283 | 1282 | 1284 | 1282 | 11049 |
| 302 | 20240710 | 133900 | 9381885437 | 1282 | 1281 | 1282 | 1281 | 267 |
| 303 | 20240710 | 133800 | 9381543308 | 1282 | 1281 | 1282 | 1281 | 239 |
| 304 | 20240710 | 133700 | 9381237098 | 1282 | 1282 | 1282 | 1282 | 2325 |
| 305 | 20240710 | 133600 | 9378256448 | 1282 | 1278 | 1282 | 1278 | 19040 |
| 306 | 20240710 | 133500 | 9353850528 | 1276 | 1275 | 1278 | 1274 | 12661 |
| 307 | 20240710 | 133400 | 9337700686 | 1275 | 1273 | 1275 | 1272 | 5936 |
| 308 | 20240710 | 133300 | 9330144793 | 1273 | 1275 | 1275 | 1272 | 6204 |
| 309 | 20240710 | 133200 | 9322247207 | 1276 | 1277 | 1277 | 1273 | 17331 |
| 310 | 20240710 | 133100 | 9300160457 | 1277 | 1275 | 1277 | 1275 | 9468 |
| 311 | 20240710 | 133000 | 9288088095 | 1277 | 1276 | 1277 | 1275 | 5829 |
| 312 | 20240710 | 132900 | 9280651918 | 1277 | 1277 | 1278 | 1276 | 2038 |
| 313 | 20240710 | 132800 | 9278048812 | 1278 | 1277 | 1278 | 1276 | 7080 |
| 314 | 20240710 | 132700 | 9269012456 | 1277 | 1276 | 1277 | 1275 | 11898 |
| 315 | 20240710 | 132600 | 9253829503 | 1277 | 1276 | 1277 | 1276 | 1206 |
| 316 | 20240710 | 132500 | 9252290545 | 1277 | 1276 | 1277 | 1276 | 1770 |
| 317 | 20240710 | 132400 | 9250031506 | 1277 | 1278 | 1278 | 1276 | 8030 |
| 318 | 20240710 | 132300 | 9239781745 | 1278 | 1282 | 1282 | 1277 | 17609 |
| 319 | 20240710 | 132200 | 9217268937 | 1282 | 1281 | 1282 | 1280 | 9863 |
| 320 | 20240710 | 132100 | 9204641682 | 1281 | 1281 | 1282 | 1281 | 5753 |
| 321 | 20240710 | 132000 | 9197271655 | 1280 | 1282 | 1282 | 1280 | 7493 |
| 322 | 20240710 | 131900 | 9187677544 | 1281 | 1281 | 1282 | 1281 | 2337 |
| 323 | 20240710 | 131800 | 9184683845 | 1281 | 1281 | 1282 | 1280 | 2712 |
| 324 | 20240710 | 131700 | 9181209870 | 1280 | 1283 | 1283 | 1280 | 10559 |
| 325 | 20240710 | 131600 | 9167684306 | 1282 | 1285 | 1285 | 1282 | 5461 |
| 326 | 20240710 | 131500 | 9160679187 | 1285 | 1286 | 1286 | 1283 | 11206 |
| 327 | 20240710 | 131400 | 9146290519 | 1287 | 1286 | 1287 | 1286 | 760 |
| 328 | 20240710 | 131300 | 9145313157 | 1288 | 1285 | 1288 | 1284 | 4840 |
| 329 | 20240710 | 131200 | 9139094031 | 1284 | 1285 | 1285 | 1284 | 2523 |
| 330 | 20240710 | 131100 | 9135853996 | 1284 | 1285 | 1285 | 1283 | 5455 |
| 331 | 20240710 | 131000 | 9128851856 | 1285 | 1285 | 1289 | 1285 | 6047 |
| 332 | 20240710 | 130900 | 9121081457 | 1285 | 1290 | 1292 | 1285 | 7499 |
| 333 | 20240710 | 130800 | 9111425166 | 1290 | 1290 | 1290 | 1290 | 2842 |
| 334 | 20240710 | 130700 | 9107758986 | 1288 | 1288 | 1288 | 1288 | 30 |
| 335 | 20240710 | 130600 | 9107720346 | 1287 | 1287 | 1287 | 1287 | 1 |
| 336 | 20240710 | 130500 | 9107719059 | 1290 | 1288 | 1290 | 1287 | 6004 |
| 337 | 20240710 | 130400 | 9099991533 | 1287 | 1289 | 1289 | 1287 | 11363 |
| 338 | 20240710 | 130300 | 9085359210 | 1289 | 1294 | 1294 | 1289 | 5428 |
| 339 | 20240710 | 130200 | 9078361545 | 1294 | 1294 | 1294 | 1290 | 5454 |
| 340 | 20240710 | 130100 | 9071316135 | 1294 | 1294 | 1294 | 1291 | 4944 |
| 341 | 20240710 | 130000 | 9064923017 | 1294 | 1293 | 1294 | 1293 | 1252 |
| 342 | 20240710 | 125900 | 9063304081 | 1294 | 1293 | 1295 | 1291 | 4882 |
| 343 | 20240710 | 125800 | 9056994544 | 1295 | 1296 | 1296 | 1294 | 980 |
| 344 | 20240710 | 125700 | 9055725342 | 1297 | 1298 | 1298 | 1297 | 1153 |
| 345 | 20240710 | 125600 | 9054228750 | 1299 | 1298 | 1299 | 1294 | 1869 |
| 346 | 20240710 | 125500 | 9051801938 | 1299 | 1299 | 1300 | 1290 | 2410 |
| 347 | 20240710 | 125400 | 9048681109 | 1300 | 1293 | 1300 | 1293 | 10390 |
| 348 | 20240710 | 125300 | 9035188772 | 1297 | 1288 | 1297 | 1285 | 19183 |
| 349 | 20240710 | 125200 | 9010439703 | 1288 | 1288 | 1288 | 1286 | 4056 |
| 350 | 20240710 | 125100 | 9005221564 | 1289 | 1289 | 1289 | 1288 | 1415 |
| 351 | 20240710 | 125000 | 9003398518 | 1289 | 1289 | 1290 | 1288 | 2556 |
| 352 | 20240710 | 124900 | 9000103887 | 1289 | 1288 | 1289 | 1287 | 6287 |
| 353 | 20240710 | 124800 | 8992007186 | 1288 | 1290 | 1290 | 1288 | 474 |
| 354 | 20240710 | 124700 | 8991395994 | 1289 | 1288 | 1289 | 1288 | 6397 |
| 355 | 20240710 | 124600 | 8983152077 | 1288 | 1290 | 1291 | 1288 | 5794 |
| 356 | 20240710 | 124500 | 8975681531 | 1291 | 1291 | 1291 | 1291 | 41 |
| 357 | 20240710 | 124400 | 8975628600 | 1292 | 1292 | 1292 | 1291 | 344 |
| 358 | 20240710 | 124300 | 8975184352 | 1292 | 1291 | 1292 | 1289 | 19897 |
| 359 | 20240710 | 124200 | 8949499867 | 1291 | 1292 | 1292 | 1290 | 3429 |
| 360 | 20240710 | 124100 | 8945075182 | 1293 | 1293 | 1293 | 1291 | 4072 |
| 361 | 20240710 | 124000 | 8939816175 | 1293 | 1295 | 1295 | 1293 | 2228 |
| 362 | 20240710 | 123900 | 8936934311 | 1297 | 1297 | 1297 | 1295 | 25 |
| 363 | 20240710 | 123800 | 8936901896 | 1297 | 1294 | 1297 | 1294 | 233 |
| 364 | 20240710 | 123700 | 8936600368 | 1294 | 1295 | 1295 | 1294 | 340 |
| 365 | 20240710 | 123600 | 8936160203 | 1298 | 1298 | 1298 | 1298 | 2 |
| 366 | 20240710 | 123500 | 8936157607 | 1294 | 1295 | 1298 | 1294 | 2900 |
| 367 | 20240710 | 123400 | 8932400644 | 1296 | 1296 | 1296 | 1294 | 232 |
| 368 | 20240710 | 123300 | 8932100034 | 1296 | 1296 | 1297 | 1296 | 1289 |
| 369 | 20240710 | 123200 | 8930429489 | 1297 | 1294 | 1297 | 1294 | 2934 |
| 370 | 20240710 | 123100 | 8926627255 | 1294 | 1294 | 1296 | 1292 | 3119 |
| 371 | 20240710 | 123000 | 8922592780 | 1296 | 1297 | 1297 | 1290 | 6937 |
| 372 | 20240710 | 122900 | 8913610927 | 1298 | 1302 | 1302 | 1298 | 4529 |
| 373 | 20240710 | 122800 | 8907726213 | 1301 | 1301 | 1302 | 1300 | 1585 |
| 374 | 20240710 | 122700 | 8905664765 | 1301 | 1300 | 1302 | 1299 | 4415 |
| 375 | 20240710 | 122600 | 8899926234 | 1300 | 1298 | 1300 | 1297 | 6964 |
| 376 | 20240710 | 122500 | 8890877678 | 1299 | 1298 | 1299 | 1298 | 1189 |
| 377 | 20240710 | 122400 | 8889334239 | 1298 | 1298 | 1299 | 1295 | 3495 |
| 378 | 20240710 | 122300 | 8884799992 | 1300 | 1298 | 1302 | 1298 | 26006 |
| 379 | 20240710 | 122200 | 8851020911 | 1298 | 1295 | 1299 | 1294 | 9515 |
| 380 | 20240710 | 122100 | 8838679352 | 1295 | 1293 | 1297 | 1293 | 3496 |
| 381 | 20240710 | 122000 | 8834153323 | 1293 | 1291 | 1294 | 1290 | 4066 |
| 382 | 20240710 | 121900 | 8828897305 | 1290 | 1285 | 1291 | 1285 | 9096 |
| 383 | 20240710 | 121800 | 8817186300 | 1285 | 1283 | 1285 | 1283 | 4996 |
| 384 | 20240710 | 121700 | 8810775665 | 1282 | 1284 | 1284 | 1281 | 3096 |
| 385 | 20240710 | 121600 | 8806808469 | 1281 | 1284 | 1284 | 1281 | 2634 |
| 386 | 20240710 | 121500 | 8803428572 | 1284 | 1286 | 1286 | 1284 | 660 |
| 387 | 20240710 | 121400 | 8802580200 | 1286 | 1284 | 1287 | 1282 | 1561 |
| 388 | 20240710 | 121300 | 8800575997 | 1284 | 1284 | 1284 | 1279 | 27956 |
| 389 | 20240710 | 121200 | 8764789538 | 1284 | 1287 | 1287 | 1284 | 183 |
| 390 | 20240710 | 121100 | 8764554446 | 1281 | 1284 | 1288 | 1280 | 36365 |
| 391 | 20240710 | 121000 | 8717934819 | 1284 | 1289 | 1289 | 1284 | 20324 |
| 392 | 20240710 | 120900 | 8691790302 | 1290 | 1289 | 1290 | 1288 | 9823 |
| 393 | 20240710 | 120800 | 8679130726 | 1289 | 1289 | 1290 | 1288 | 7745 |
| 394 | 20240710 | 120700 | 8669145444 | 1290 | 1291 | 1292 | 1289 | 2667 |
| 395 | 20240710 | 120600 | 8665706866 | 1292 | 1291 | 1292 | 1289 | 226 |
| 396 | 20240710 | 120500 | 8665415387 | 1292 | 1294 | 1295 | 1289 | 1843 |
| 397 | 20240710 | 120400 | 8663033738 | 1295 | 1292 | 1295 | 1292 | 2046 |
| 398 | 20240710 | 120300 | 8660389071 | 1292 | 1292 | 1293 | 1287 | 3930 |
| 399 | 20240710 | 120200 | 8655327287 | 1293 | 1290 | 1293 | 1288 | 896 |
| 400 | 20240710 | 120100 | 8654171496 | 1294 | 1287 | 1295 | 1285 | 4878 |
| 401 | 20240710 | 120000 | 8647889466 | 1283 | 1283 | 1287 | 1282 | 155 |
| 402 | 20240710 | 115900 | 8647690630 | 1282 | 1284 | 1287 | 1282 | 2640 |
| 403 | 20240710 | 115800 | 8644302852 | 1287 | 1284 | 1287 | 1283 | 1725 |
| 404 | 20240710 | 115700 | 8642089634 | 1283 | 1284 | 1284 | 1283 | 4876 |
| 405 | 20240710 | 115600 | 8635830966 | 1283 | 1285 | 1285 | 1283 | 10803 |
| 406 | 20240710 | 115500 | 8621955881 | 1286 | 1281 | 1286 | 1281 | 5576 |
| 407 | 20240710 | 115400 | 8614789768 | 1281 | 1287 | 1287 | 1280 | 24736 |
| 408 | 20240710 | 115300 | 8583065803 | 1288 | 1293 | 1293 | 1285 | 8184 |
| 409 | 20240710 | 115200 | 8572541014 | 1286 | 1295 | 1295 | 1285 | 21043 |
| 410 | 20240710 | 115100 | 8545463438 | 1290 | 1295 | 1297 | 1290 | 9930 |
| 411 | 20240710 | 115000 | 8532640765 | 1295 | 1296 | 1298 | 1295 | 7856 |
| 412 | 20240710 | 114900 | 8522453146 | 1298 | 1299 | 1299 | 1296 | 2453 |
| 413 | 20240710 | 114800 | 8519269057 | 1300 | 1293 | 1300 | 1292 | 2407 |
| 414 | 20240710 | 114700 | 8516155262 | 1293 | 1291 | 1293 | 1291 | 2938 |
| 415 | 20240710 | 114600 | 8512360194 | 1291 | 1287 | 1291 | 1287 | 2134 |
| 416 | 20240710 | 114500 | 8509611637 | 1288 | 1289 | 1291 | 1288 | 10978 |
| 417 | 20240710 | 114400 | 8495468073 | 1289 | 1300 | 1300 | 1289 | 41520 |
| 418 | 20240710 | 114300 | 8441618228 | 1300 | 1300 | 1303 | 1299 | 15717 |
| 419 | 20240710 | 114200 | 8421190191 | 1301 | 1299 | 1301 | 1298 | 19275 |
| 420 | 20240710 | 114100 | 8396143344 | 1299 | 1297 | 1299 | 1297 | 630 |
| 421 | 20240710 | 114000 | 8395325998 | 1297 | 1296 | 1298 | 1293 | 16802 |
| 422 | 20240710 | 113900 | 8373549585 | 1296 | 1292 | 1300 | 1291 | 9295 |
| 423 | 20240710 | 113800 | 8361510024 | 1292 | 1286 | 1292 | 1286 | 19526 |
| 424 | 20240710 | 113700 | 8336325885 | 1285 | 1276 | 1291 | 1276 | 45135 |
| 425 | 20240710 | 113600 | 8278473451 | 1278 | 1280 | 1280 | 1274 | 4218 |
| 426 | 20240710 | 113500 | 8273095178 | 1272 | 1273 | 1281 | 1272 | 4983 |
| 427 | 20240710 | 113400 | 8266736566 | 1273 | 1276 | 1283 | 1273 | 12507 |
| 428 | 20240710 | 113300 | 8250791273 | 1281 | 1275 | 1281 | 1275 | 22924 |
| 429 | 20240710 | 113200 | 8221524500 | 1275 | 1279 | 1279 | 1271 | 42995 |
| 430 | 20240710 | 113100 | 8166761400 | 1279 | 1280 | 1280 | 1279 | 9852 |
| 431 | 20240710 | 113000 | 8154158841 | 1280 | 1286 | 1288 | 1280 | 16810 |
| 432 | 20240710 | 112900 | 8132604557 | 1285 | 1285 | 1286 | 1285 | 4228 |
| 433 | 20240710 | 112800 | 8127171172 | 1285 | 1283 | 1288 | 1283 | 5326 |
| 434 | 20240710 | 112700 | 8120326649 | 1283 | 1282 | 1285 | 1280 | 7013 |
| 435 | 20240710 | 112600 | 8111343911 | 1285 | 1279 | 1285 | 1275 | 5887 |
| 436 | 20240710 | 112500 | 8103817555 | 1279 | 1275 | 1280 | 1270 | 48350 |
| 437 | 20240710 | 112400 | 8042219366 | 1275 | 1289 | 1289 | 1275 | 93690 |
| 438 | 20240710 | 112300 | 7922097149 | 1289 | 1290 | 1291 | 1289 | 30293 |
| 439 | 20240710 | 112200 | 7883034384 | 1290 | 1292 | 1297 | 1290 | 22901 |
| 440 | 20240710 | 112100 | 7853472331 | 1291 | 1297 | 1297 | 1291 | 15274 |
| 441 | 20240710 | 112000 | 7833736574 | 1295 | 1294 | 1297 | 1294 | 8616 |
| 442 | 20240710 | 111900 | 7822577332 | 1297 | 1296 | 1297 | 1294 | 6342 |
| 443 | 20240710 | 111800 | 7814363473 | 1295 | 1298 | 1298 | 1292 | 25861 |
| 444 | 20240710 | 111700 | 7780872310 | 1298 | 1302 | 1302 | 1298 | 23452 |
| 445 | 20240710 | 111600 | 7750407010 | 1302 | 1311 | 1311 | 1302 | 19514 |
| 446 | 20240710 | 111500 | 7724932564 | 1311 | 1310 | 1314 | 1310 | 18373 |
| 447 | 20240710 | 111400 | 7700840385 | 1310 | 1309 | 1311 | 1305 | 17097 |
| 448 | 20240710 | 111300 | 7678448577 | 1305 | 1301 | 1310 | 1300 | 5691 |
| 449 | 20240710 | 111200 | 7671026691 | 1300 | 1300 | 1300 | 1297 | 9761 |
| 450 | 20240710 | 111100 | 7658349687 | 1300 | 1294 | 1300 | 1293 | 19380 |
| 451 | 20240710 | 111000 | 7633264590 | 1296 | 1299 | 1300 | 1293 | 39185 |
| 452 | 20240710 | 110900 | 7582447799 | 1299 | 1299 | 1300 | 1298 | 19721 |
| 453 | 20240710 | 110800 | 7556826686 | 1300 | 1300 | 1304 | 1300 | 25140 |
| 454 | 20240710 | 110700 | 7524144377 | 1300 | 1305 | 1307 | 1300 | 38275 |
| 455 | 20240710 | 110600 | 7474295250 | 1305 | 1307 | 1310 | 1305 | 12092 |
| 456 | 20240710 | 110500 | 7458480860 | 1307 | 1300 | 1307 | 1299 | 11767 |
| 457 | 20240710 | 110400 | 7443173189 | 1300 | 1300 | 1300 | 1298 | 13529 |
| 458 | 20240710 | 110300 | 7425596065 | 1298 | 1305 | 1308 | 1297 | 54940 |
| 459 | 20240710 | 110200 | 7354069462 | 1308 | 1302 | 1310 | 1302 | 18901 |
| 460 | 20240710 | 110100 | 7329360298 | 1303 | 1297 | 1304 | 1293 | 82168 |
| 461 | 20240710 | 110000 | 7222642488 | 1297 | 1310 | 1310 | 1297 | 109157 |
| 462 | 20240710 | 105900 | 7080503269 | 1311 | 1322 | 1324 | 1309 | 49785 |
| 463 | 20240710 | 105800 | 7014762301 | 1322 | 1308 | 1322 | 1308 | 53254 |
| 464 | 20240710 | 105700 | 6944813627 | 1310 | 1320 | 1321 | 1310 | 77939 |
| 465 | 20240710 | 105600 | 6842320906 | 1317 | 1322 | 1325 | 1317 | 67060 |
| 466 | 20240710 | 105500 | 6753731679 | 1324 | 1334 | 1334 | 1303 | 154965 |
| 467 | 20240710 | 105400 | 6549364861 | 1333 | 1343 | 1349 | 1333 | 153332 |
| 468 | 20240710 | 105300 | 6343800986 | 1346 | 1357 | 1360 | 1330 | 187987 |
| 469 | 20240710 | 105200 | 6090941929 | 1353 | 1348 | 1359 | 1347 | 218079 |
| 470 | 20240710 | 105100 | 5796157338 | 1349 | 1345 | 1350 | 1345 | 164539 |
| 471 | 20240710 | 105000 | 5574230324 | 1348 | 1340 | 1349 | 1340 | 173976 |
| 472 | 20240710 | 104900 | 5340097840 | 1342 | 1343 | 1348 | 1340 | 221744 |
| 473 | 20240710 | 104800 | 5042292836 | 1342 | 1325 | 1343 | 1324 | 249665 |
| 474 | 20240710 | 104700 | 4709687790 | 1325 | 1301 | 1327 | 1292 | 128669 |
| 475 | 20240710 | 104600 | 4540764951 | 1301 | 1312 | 1319 | 1301 | 55371 |
| 476 | 20240710 | 104500 | 4468318519 | 1312 | 1322 | 1325 | 1307 | 126113 |
| 477 | 20240710 | 104400 | 4302321375 | 1321 | 1322 | 1333 | 1319 | 181823 |
| 478 | 20240710 | 104300 | 4061042940 | 1318 | 1316 | 1329 | 1299 | 137396 |
| 479 | 20240710 | 104200 | 3880081398 | 1316 | 1280 | 1325 | 1278 | 89441 |
| 480 | 20240710 | 104100 | 3764119613 | 1280 | 1272 | 1280 | 1271 | 24416 |
| 481 | 20240710 | 104000 | 3732990886 | 1272 | 1268 | 1274 | 1268 | 27427 |
| 482 | 20240710 | 103900 | 3698169761 | 1268 | 1260 | 1268 | 1260 | 10959 |
| 483 | 20240710 | 103800 | 3684305181 | 1261 | 1260 | 1261 | 1260 | 1830 |
| 484 | 20240710 | 103700 | 3681998760 | 1260 | 1260 | 1261 | 1259 | 12705 |
| 485 | 20240710 | 103600 | 3665996339 | 1260 | 1262 | 1264 | 1260 | 11078 |
| 486 | 20240710 | 103500 | 3652017703 | 1262 | 1264 | 1265 | 1260 | 6932 |
| 487 | 20240710 | 103400 | 3643272475 | 1265 | 1263 | 1267 | 1260 | 15350 |
| 488 | 20240710 | 103300 | 3623851587 | 1263 | 1260 | 1263 | 1258 | 16336 |
| 489 | 20240710 | 103200 | 3603259837 | 1260 | 1256 | 1260 | 1256 | 18994 |
| 490 | 20240710 | 103100 | 3579370370 | 1257 | 1252 | 1258 | 1249 | 31893 |
| 491 | 20240710 | 103000 | 3539344096 | 1252 | 1246 | 1252 | 1244 | 15000 |
| 492 | 20240710 | 102900 | 3520659747 | 1246 | 1247 | 1247 | 1244 | 3316 |
| 493 | 20240710 | 102800 | 3516529368 | 1247 | 1243 | 1247 | 1241 | 8576 |
| 494 | 20240710 | 102700 | 3505855126 | 1241 | 1247 | 1248 | 1241 | 28025 |
| 495 | 20240710 | 102600 | 3470942414 | 1248 | 1252 | 1253 | 1248 | 20391 |
| 496 | 20240710 | 102500 | 3445462543 | 1252 | 1251 | 1255 | 1251 | 18950 |
| 497 | 20240710 | 102400 | 3421722004 | 1252 | 1250 | 1252 | 1250 | 7665 |
| 498 | 20240710 | 102300 | 3412135377 | 1251 | 1250 | 1251 | 1249 | 5495 |
| 499 | 20240710 | 102200 | 3405265066 | 1251 | 1248 | 1254 | 1248 | 12083 |
| 500 | 20240710 | 102100 | 3390155841 | 1241 | 1239 | 1246 | 1239 | 10055 |
| 501 | 20240710 | 102000 | 3377653382 | 1239 | 1243 | 1243 | 1239 | 14557 |
| 502 | 20240710 | 101900 | 3359581525 | 1242 | 1243 | 1243 | 1240 | 3299 |
| 503 | 20240710 | 101800 | 3355484444 | 1243 | 1241 | 1243 | 1241 | 5662 |
| 504 | 20240710 | 101700 | 3348450591 | 1241 | 1235 | 1241 | 1235 | 6649 |
| 505 | 20240710 | 101600 | 3340213074 | 1235 | 1239 | 1240 | 1235 | 7395 |
| 506 | 20240710 | 101500 | 3331068999 | 1239 | 1240 | 1241 | 1239 | 1934 |
| 507 | 20240710 | 101400 | 3328671346 | 1240 | 1240 | 1240 | 1238 | 8300 |
| 508 | 20240710 | 101300 | 3318385461 | 1240 | 1239 | 1240 | 1239 | 1800 |
| 509 | 20240710 | 101200 | 3316154322 | 1240 | 1236 | 1241 | 1236 | 5328 |
| 510 | 20240710 | 101100 | 3309545503 | 1239 | 1236 | 1239 | 1236 | 13873 |
| 511 | 20240710 | 101000 | 3292372189 | 1235 | 1243 | 1243 | 1235 | 8971 |
| 512 | 20240710 | 100900 | 3281262743 | 1243 | 1237 | 1248 | 1233 | 47639 |
| 513 | 20240710 | 100800 | 3222152352 | 1237 | 1235 | 1238 | 1231 | 34533 |
| 514 | 20240710 | 100700 | 3179479464 | 1235 | 1233 | 1235 | 1233 | 12737 |
| 515 | 20240710 | 100600 | 3163761033 | 1234 | 1229 | 1234 | 1229 | 20094 |
| 516 | 20240710 | 100500 | 3139030242 | 1229 | 1224 | 1229 | 1224 | 21998 |
| 517 | 20240710 | 100400 | 3112056199 | 1224 | 1224 | 1224 | 1223 | 6623 |
| 518 | 20240710 | 100300 | 3103952411 | 1225 | 1225 | 1225 | 1224 | 3566 |
| 519 | 20240710 | 100200 | 3099586082 | 1225 | 1224 | 1225 | 1223 | 5777 |
| 520 | 20240710 | 100100 | 3092517350 | 1224 | 1223 | 1225 | 1223 | 6453 |
| 521 | 20240710 | 100000 | 3084619407 | 1222 | 1218 | 1224 | 1218 | 26445 |
| 522 | 20240710 | 095900 | 3052287143 | 1218 | 1217 | 1220 | 1217 | 7862 |
| 523 | 20240710 | 095800 | 3042714523 | 1217 | 1217 | 1221 | 1217 | 14757 |
| 524 | 20240710 | 095700 | 3024752522 | 1217 | 1218 | 1219 | 1217 | 5842 |
| 525 | 20240710 | 095600 | 3017637945 | 1218 | 1219 | 1220 | 1218 | 6979 |
| 526 | 20240710 | 095500 | 3009125848 | 1219 | 1217 | 1219 | 1217 | 12162 |
| 527 | 20240710 | 095400 | 2994314554 | 1218 | 1218 | 1218 | 1217 | 9430 |
| 528 | 20240710 | 095300 | 2982832072 | 1218 | 1217 | 1218 | 1217 | 9393 |
| 529 | 20240710 | 095200 | 2971398203 | 1218 | 1221 | 1221 | 1217 | 7971 |
| 530 | 20240710 | 095100 | 2961683299 | 1220 | 1218 | 1220 | 1218 | 9982 |
| 531 | 20240710 | 095000 | 2949515379 | 1218 | 1220 | 1221 | 1217 | 27892 |
| 532 | 20240710 | 094900 | 2915503562 | 1219 | 1222 | 1222 | 1219 | 6487 |
| 533 | 20240710 | 094800 | 2907591765 | 1219 | 1222 | 1225 | 1219 | 11309 |
| 534 | 20240710 | 094700 | 2893780825 | 1222 | 1217 | 1225 | 1217 | 20676 |
| 535 | 20240710 | 094600 | 2868542610 | 1218 | 1215 | 1218 | 1215 | 30067 |
| 536 | 20240710 | 094500 | 2831991043 | 1216 | 1217 | 1217 | 1215 | 29928 |
| 537 | 20240710 | 094400 | 2795586221 | 1217 | 1219 | 1219 | 1217 | 44855 |
| 538 | 20240710 | 094300 | 2740955516 | 1219 | 1222 | 1222 | 1218 | 49391 |
| 539 | 20240710 | 094200 | 2680732578 | 1222 | 1222 | 1223 | 1221 | 7881 |
| 540 | 20240710 | 094100 | 2671108404 | 1223 | 1223 | 1223 | 1221 | 3842 |
| 541 | 20240710 | 094000 | 2666413014 | 1223 | 1221 | 1223 | 1220 | 13257 |
| 542 | 20240710 | 093900 | 2650217507 | 1220 | 1223 | 1223 | 1220 | 12095 |
| 543 | 20240710 | 093800 | 2635446801 | 1223 | 1221 | 1223 | 1220 | 21538 |
| 544 | 20240710 | 093700 | 2609156048 | 1221 | 1225 | 1225 | 1220 | 46208 |
| 545 | 20240710 | 093600 | 2552697111 | 1224 | 1225 | 1225 | 1222 | 11254 |
| 546 | 20240710 | 093500 | 2538923917 | 1227 | 1224 | 1228 | 1222 | 42777 |
| 547 | 20240710 | 093400 | 2486448755 | 1224 | 1225 | 1226 | 1222 | 17134 |
| 548 | 20240710 | 093300 | 2465473761 | 1225 | 1223 | 1226 | 1219 | 35317 |
| 549 | 20240710 | 093200 | 2422270029 | 1219 | 1225 | 1225 | 1217 | 95386 |
| 550 | 20240710 | 093100 | 2305784560 | 1227 | 1227 | 1227 | 1225 | 20572 |
| 551 | 20240710 | 093000 | 2280561945 | 1226 | 1226 | 1228 | 1222 | 30083 |
| 552 | 20240710 | 092900 | 2243709579 | 1228 | 1231 | 1231 | 1225 | 18593 |
| 553 | 20240710 | 092800 | 2220869350 | 1231 | 1232 | 1234 | 1231 | 14235 |
| 554 | 20240710 | 092700 | 2203323993 | 1235 | 1223 | 1235 | 1222 | 19020 |
| 555 | 20240710 | 092600 | 2180006031 | 1223 | 1224 | 1224 | 1220 | 28367 |
| 556 | 20240710 | 092500 | 2145345780 | 1223 | 1225 | 1225 | 1222 | 8096 |
| 557 | 20240710 | 092400 | 2135442381 | 1222 | 1224 | 1226 | 1222 | 26295 |
| 558 | 20240710 | 092300 | 2103276204 | 1227 | 1235 | 1235 | 1225 | 25942 |
| 559 | 20240710 | 092200 | 2071345559 | 1235 | 1229 | 1235 | 1228 | 39986 |
| 560 | 20240710 | 092100 | 2022145735 | 1228 | 1224 | 1229 | 1221 | 21862 |
| 561 | 20240710 | 092000 | 1995394165 | 1224 | 1217 | 1224 | 1216 | 63498 |
| 562 | 20240710 | 091900 | 1917936484 | 1217 | 1218 | 1218 | 1215 | 44435 |
| 563 | 20240710 | 091800 | 1863888914 | 1218 | 1220 | 1221 | 1217 | 52093 |
| 564 | 20240710 | 091700 | 1800388217 | 1220 | 1227 | 1228 | 1220 | 121974 |
| 565 | 20240710 | 091600 | 1651290947 | 1227 | 1228 | 1232 | 1226 | 20990 |
| 566 | 20240710 | 091500 | 1625500499 | 1228 | 1232 | 1233 | 1221 | 101587 |
| 567 | 20240710 | 091400 | 1500783260 | 1232 | 1242 | 1242 | 1232 | 130537 |
| 568 | 20240710 | 091300 | 1339118582 | 1242 | 1246 | 1246 | 1241 | 33155 |
| 569 | 20240710 | 091200 | 1297907531 | 1245 | 1243 | 1246 | 1241 | 53721 |
| 570 | 20240710 | 091100 | 1231162897 | 1243 | 1244 | 1248 | 1242 | 72975 |
| 571 | 20240710 | 091000 | 1140427835 | 1243 | 1253 | 1253 | 1243 | 29744 |
| 572 | 20240710 | 090900 | 1103315512 | 1251 | 1242 | 1256 | 1242 | 35629 |
| 573 | 20240710 | 090800 | 1058896731 | 1241 | 1243 | 1247 | 1235 | 96587 |
| 574 | 20240710 | 090700 | 938999283 | 1243 | 1255 | 1257 | 1242 | 111528 |
| 575 | 20240710 | 090600 | 799348440 | 1256 | 1264 | 1264 | 1255 | 83252 |
| 576 | 20240710 | 090500 | 694587243 | 1264 | 1263 | 1271 | 1261 | 36534 |
| 577 | 20240710 | 090400 | 648312844 | 1260 | 1260 | 1268 | 1256 | 96707 |
| 578 | 20240710 | 090300 | 526295393 | 1261 | 1289 | 1289 | 1255 | 143079 |
| 579 | 20240710 | 090200 | 344231460 | 1289 | 1287 | 1296 | 1281 | 66296 |
| 580 | 20240710 | 090100 | 258705092 | 1281 | 1278 | 1287 | 1277 | 83127 |
| 581 | 20240710 | 090000 | 152239106 | 1278 | 1280 | 1296 | 1277 | 118701 |