30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 3 | 20240719 | 183700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20240719 | 183600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20240719 | 183500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20240719 | 183400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20240719 | 183300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20240719 | 183200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20240719 | 183100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20240719 | 183000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20240719 | 182900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20240719 | 182800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20240719 | 182700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20240719 | 182600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20240719 | 182500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20240719 | 182400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20240719 | 182300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20240719 | 182200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20240719 | 182100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20240719 | 182000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20240719 | 181900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20240719 | 181800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20240719 | 181700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20240719 | 181600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20240719 | 181500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20240719 | 181400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20240719 | 181300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20240719 | 181200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20240719 | 181100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20240719 | 181000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20240719 | 180900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20240719 | 180800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 33 | 20240719 | 180700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20240719 | 180600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20240719 | 180500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20240719 | 180400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20240719 | 180300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20240719 | 180200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20240719 | 180100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20240719 | 180000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20240719 | 175900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20240719 | 175800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20240719 | 175700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20240719 | 175600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20240719 | 175500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20240719 | 175400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20240719 | 175300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20240719 | 175200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20240719 | 175100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20240719 | 175000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20240719 | 174900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20240719 | 174800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20240719 | 174700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20240719 | 174600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20240719 | 174500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20240719 | 174400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20240719 | 174300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20240719 | 174200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20240719 | 174100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20240719 | 174000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20240719 | 173900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20240719 | 173800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 63 | 20240719 | 173700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20240719 | 173600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20240719 | 173500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20240719 | 173400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20240719 | 173300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20240719 | 173200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20240719 | 173100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20240719 | 173000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20240719 | 172900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20240719 | 172800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20240719 | 172700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20240719 | 172600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20240719 | 172500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20240719 | 172400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20240719 | 172300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20240719 | 172200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20240719 | 172100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20240719 | 172000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20240719 | 171900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20240719 | 171800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20240719 | 171700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20240719 | 171600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20240719 | 171500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20240719 | 171400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20240719 | 171300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20240719 | 171200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20240719 | 171100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20240719 | 171000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20240719 | 170900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20240719 | 170800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 93 | 20240719 | 170700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20240719 | 170600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20240719 | 170500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20240719 | 170400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20240719 | 170300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20240719 | 170200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20240719 | 170100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20240719 | 170000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20240719 | 165900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20240719 | 165800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20240719 | 165700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20240719 | 165600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20240719 | 165500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20240719 | 165400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20240719 | 165300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20240719 | 165200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20240719 | 165100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20240719 | 165000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20240719 | 164900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20240719 | 164800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20240719 | 164700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20240719 | 164600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20240719 | 164500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20240719 | 164400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20240719 | 164300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20240719 | 164200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20240719 | 164100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20240719 | 164000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20240719 | 163900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20240719 | 163800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 123 | 20240719 | 163700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20240719 | 163600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20240719 | 163500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20240719 | 163400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20240719 | 163300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20240719 | 163200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20240719 | 163100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20240719 | 163000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20240719 | 162900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20240719 | 162800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20240719 | 162700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20240719 | 162600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20240719 | 162500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20240719 | 162400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20240719 | 162300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20240719 | 162200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20240719 | 162100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20240719 | 162000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20240719 | 161900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20240719 | 161800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20240719 | 161700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20240719 | 161600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20240719 | 161500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20240719 | 161400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20240719 | 161300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20240719 | 161200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20240719 | 161100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20240719 | 161000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20240719 | 160900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20240719 | 160800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 153 | 20240719 | 160700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20240719 | 160600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20240719 | 160500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20240719 | 160400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20240719 | 160300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20240719 | 160200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20240719 | 160100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20240719 | 160000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20240719 | 155900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20240719 | 155800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20240719 | 155700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20240719 | 155600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20240719 | 155500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20240719 | 155400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20240719 | 155300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20240719 | 155200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20240719 | 155100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20240719 | 155000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20240719 | 154900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20240719 | 154800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20240719 | 154700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20240719 | 154600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20240719 | 154500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20240719 | 154400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20240719 | 154300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20240719 | 154200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20240719 | 154100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20240719 | 154000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20240719 | 153900 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20240719 | 153800 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 183 | 20240719 | 153700 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20240719 | 153600 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20240719 | 153500 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20240719 | 153400 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20240719 | 153300 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20240719 | 153200 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20240719 | 153100 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20240719 | 153000 | 33661198866 | 1335 | 1335 | 1335 | 1335 | 215872 |
| 191 | 20240719 | 152900 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 192 | 20240719 | 152800 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 193 | 20240719 | 152700 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 194 | 20240719 | 152600 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 195 | 20240719 | 152500 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 196 | 20240719 | 152400 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 197 | 20240719 | 152300 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 198 | 20240719 | 152200 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 199 | 20240719 | 152100 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 200 | 20240719 | 152000 | 33373009746 | 1338 | 1338 | 1338 | 1338 | 0 |
| 201 | 20240719 | 151900 | 33373009746 | 1338 | 1333 | 1340 | 1330 | 151283 |
| 202 | 20240719 | 151800 | 33170912963 | 1333 | 1327 | 1333 | 1326 | 93822 |
| 203 | 20240719 | 151700 | 33046131514 | 1327 | 1325 | 1327 | 1324 | 41096 |
| 204 | 20240719 | 151600 | 32991654461 | 1326 | 1320 | 1326 | 1320 | 57263 |
| 205 | 20240719 | 151500 | 32915918271 | 1319 | 1318 | 1320 | 1317 | 26009 |
| 206 | 20240719 | 151400 | 32881638806 | 1319 | 1312 | 1319 | 1312 | 46263 |
| 207 | 20240719 | 151300 | 32820807562 | 1312 | 1312 | 1315 | 1311 | 52008 |
| 208 | 20240719 | 151200 | 32752519165 | 1312 | 1314 | 1316 | 1311 | 72196 |
| 209 | 20240719 | 151100 | 32657730405 | 1314 | 1314 | 1315 | 1312 | 41733 |
| 210 | 20240719 | 151000 | 32602915752 | 1314 | 1317 | 1317 | 1314 | 28032 |
| 211 | 20240719 | 150900 | 32566046459 | 1316 | 1317 | 1319 | 1316 | 36884 |
| 212 | 20240719 | 150800 | 32517473024 | 1317 | 1317 | 1320 | 1317 | 31940 |
| 213 | 20240719 | 150700 | 32475377773 | 1318 | 1318 | 1318 | 1316 | 4810 |
| 214 | 20240719 | 150600 | 32469042215 | 1315 | 1316 | 1318 | 1314 | 13119 |
| 215 | 20240719 | 150500 | 32451779272 | 1316 | 1312 | 1317 | 1311 | 19331 |
| 216 | 20240719 | 150400 | 32426391624 | 1311 | 1321 | 1323 | 1311 | 54260 |
| 217 | 20240719 | 150300 | 32355082115 | 1323 | 1316 | 1324 | 1316 | 44433 |
| 218 | 20240719 | 150200 | 32296418139 | 1316 | 1316 | 1318 | 1313 | 75043 |
| 219 | 20240719 | 150100 | 32197764200 | 1316 | 1320 | 1320 | 1314 | 50446 |
| 220 | 20240719 | 150000 | 32131378237 | 1319 | 1320 | 1325 | 1319 | 91461 |
| 221 | 20240719 | 145900 | 32010374002 | 1320 | 1328 | 1328 | 1319 | 54390 |
| 222 | 20240719 | 145800 | 31938471248 | 1328 | 1329 | 1329 | 1327 | 17151 |
| 223 | 20240719 | 145700 | 31915700313 | 1330 | 1329 | 1330 | 1328 | 43553 |
| 224 | 20240719 | 145600 | 31857801052 | 1329 | 1330 | 1330 | 1327 | 35984 |
| 225 | 20240719 | 145500 | 31809993442 | 1330 | 1328 | 1330 | 1327 | 23304 |
| 226 | 20240719 | 145400 | 31779033476 | 1328 | 1326 | 1332 | 1326 | 18511 |
| 227 | 20240719 | 145300 | 31754415957 | 1326 | 1325 | 1333 | 1325 | 74333 |
| 228 | 20240719 | 145200 | 31655554977 | 1325 | 1320 | 1327 | 1320 | 49163 |
| 229 | 20240719 | 145100 | 31590527168 | 1320 | 1316 | 1320 | 1313 | 25398 |
| 230 | 20240719 | 145000 | 31557052054 | 1313 | 1311 | 1317 | 1309 | 65336 |
| 231 | 20240719 | 144900 | 31471397378 | 1311 | 1318 | 1318 | 1311 | 44684 |
| 232 | 20240719 | 144800 | 31412670165 | 1319 | 1319 | 1320 | 1317 | 29408 |
| 233 | 20240719 | 144700 | 31373887731 | 1319 | 1313 | 1319 | 1312 | 51931 |
| 234 | 20240719 | 144600 | 31305594219 | 1313 | 1319 | 1320 | 1313 | 66607 |
| 235 | 20240719 | 144500 | 31217916969 | 1320 | 1321 | 1322 | 1319 | 22940 |
| 236 | 20240719 | 144400 | 31187640547 | 1321 | 1312 | 1322 | 1309 | 84002 |
| 237 | 20240719 | 144300 | 31077343285 | 1312 | 1322 | 1322 | 1311 | 151764 |
| 238 | 20240719 | 144200 | 30877412146 | 1322 | 1327 | 1329 | 1320 | 77821 |
| 239 | 20240719 | 144100 | 30774406852 | 1326 | 1330 | 1331 | 1321 | 57749 |
| 240 | 20240719 | 144000 | 30697881512 | 1329 | 1323 | 1331 | 1323 | 47343 |
| 241 | 20240719 | 143900 | 30635073622 | 1322 | 1332 | 1333 | 1322 | 41047 |
| 242 | 20240719 | 143800 | 30580633580 | 1332 | 1328 | 1335 | 1328 | 23229 |
| 243 | 20240719 | 143700 | 30549712543 | 1328 | 1325 | 1330 | 1325 | 32688 |
| 244 | 20240719 | 143600 | 30506327719 | 1325 | 1324 | 1326 | 1322 | 55573 |
| 245 | 20240719 | 143500 | 30432756625 | 1323 | 1326 | 1330 | 1323 | 63849 |
| 246 | 20240719 | 143400 | 30348138448 | 1326 | 1330 | 1330 | 1326 | 30053 |
| 247 | 20240719 | 143300 | 30308218790 | 1330 | 1327 | 1330 | 1324 | 71873 |
| 248 | 20240719 | 143200 | 30212888762 | 1327 | 1331 | 1332 | 1326 | 112392 |
| 249 | 20240719 | 143100 | 30063550744 | 1331 | 1337 | 1341 | 1331 | 76577 |
| 250 | 20240719 | 143000 | 29961299746 | 1337 | 1344 | 1344 | 1336 | 21030 |
| 251 | 20240719 | 142900 | 29933141148 | 1344 | 1340 | 1345 | 1338 | 55940 |
| 252 | 20240719 | 142800 | 29858074753 | 1339 | 1333 | 1340 | 1332 | 65514 |
| 253 | 20240719 | 142700 | 29770604216 | 1332 | 1335 | 1335 | 1332 | 60311 |
| 254 | 20240719 | 142600 | 29690201413 | 1335 | 1335 | 1338 | 1332 | 72113 |
| 255 | 20240719 | 142500 | 29593931769 | 1335 | 1332 | 1335 | 1328 | 103324 |
| 256 | 20240719 | 142400 | 29456535400 | 1332 | 1342 | 1344 | 1330 | 105662 |
| 257 | 20240719 | 142300 | 29315466377 | 1342 | 1345 | 1346 | 1342 | 94732 |
| 258 | 20240719 | 142200 | 29188274242 | 1345 | 1343 | 1350 | 1342 | 115479 |
| 259 | 20240719 | 142100 | 29032907197 | 1342 | 1336 | 1343 | 1335 | 93992 |
| 260 | 20240719 | 142000 | 28907053602 | 1336 | 1338 | 1339 | 1333 | 73728 |
| 261 | 20240719 | 141900 | 28808637315 | 1337 | 1334 | 1342 | 1332 | 139093 |
| 262 | 20240719 | 141800 | 28622612108 | 1334 | 1332 | 1337 | 1326 | 146113 |
| 263 | 20240719 | 141700 | 28428046759 | 1331 | 1332 | 1337 | 1321 | 165676 |
| 264 | 20240719 | 141600 | 28207251471 | 1331 | 1325 | 1333 | 1321 | 112261 |
| 265 | 20240719 | 141500 | 28058195993 | 1325 | 1325 | 1329 | 1324 | 49973 |
| 266 | 20240719 | 141400 | 27991919981 | 1324 | 1317 | 1325 | 1315 | 66393 |
| 267 | 20240719 | 141300 | 27904268047 | 1317 | 1316 | 1319 | 1314 | 24583 |
| 268 | 20240719 | 141200 | 27871893509 | 1316 | 1314 | 1316 | 1310 | 43153 |
| 269 | 20240719 | 141100 | 27815233228 | 1314 | 1311 | 1317 | 1309 | 32278 |
| 270 | 20240719 | 141000 | 27772856554 | 1311 | 1316 | 1316 | 1311 | 23267 |
| 271 | 20240719 | 140900 | 27742320471 | 1316 | 1316 | 1317 | 1313 | 15373 |
| 272 | 20240719 | 140800 | 27722104757 | 1316 | 1317 | 1319 | 1314 | 48256 |
| 273 | 20240719 | 140700 | 27658581900 | 1317 | 1325 | 1325 | 1316 | 32523 |
| 274 | 20240719 | 140600 | 27615637826 | 1325 | 1310 | 1325 | 1308 | 126563 |
| 275 | 20240719 | 140500 | 27448825943 | 1310 | 1319 | 1319 | 1310 | 83064 |
| 276 | 20240719 | 140400 | 27339570302 | 1317 | 1319 | 1320 | 1317 | 31555 |
| 277 | 20240719 | 140300 | 27297969551 | 1319 | 1316 | 1319 | 1316 | 42114 |
| 278 | 20240719 | 140200 | 27242473722 | 1316 | 1316 | 1318 | 1313 | 42866 |
| 279 | 20240719 | 140100 | 27186091395 | 1316 | 1310 | 1318 | 1309 | 25541 |
| 280 | 20240719 | 140000 | 27152606697 | 1309 | 1305 | 1312 | 1304 | 67629 |
| 281 | 20240719 | 135900 | 27064270997 | 1304 | 1311 | 1312 | 1303 | 77610 |
| 282 | 20240719 | 135800 | 26962852761 | 1311 | 1313 | 1316 | 1311 | 39596 |
| 283 | 20240719 | 135700 | 26910879053 | 1312 | 1321 | 1321 | 1312 | 63409 |
| 284 | 20240719 | 135600 | 26827479417 | 1322 | 1332 | 1332 | 1317 | 191941 |
| 285 | 20240719 | 135500 | 26573142490 | 1332 | 1319 | 1333 | 1316 | 193329 |
| 286 | 20240719 | 135400 | 26317222533 | 1318 | 1306 | 1321 | 1304 | 194694 |
| 287 | 20240719 | 135300 | 26061379088 | 1306 | 1300 | 1306 | 1299 | 45568 |
| 288 | 20240719 | 135200 | 26002037363 | 1300 | 1303 | 1303 | 1298 | 37222 |
| 289 | 20240719 | 135100 | 25953645134 | 1303 | 1300 | 1305 | 1300 | 28514 |
| 290 | 20240719 | 135000 | 25916549977 | 1300 | 1304 | 1306 | 1299 | 48921 |
| 291 | 20240719 | 134900 | 25852883272 | 1303 | 1307 | 1307 | 1302 | 38598 |
| 292 | 20240719 | 134800 | 25802526926 | 1308 | 1305 | 1314 | 1303 | 90949 |
| 293 | 20240719 | 134700 | 25683426069 | 1307 | 1296 | 1307 | 1295 | 125823 |
| 294 | 20240719 | 134600 | 25519947652 | 1296 | 1299 | 1301 | 1296 | 67068 |
| 295 | 20240719 | 134500 | 25432899244 | 1299 | 1299 | 1305 | 1295 | 67792 |
| 296 | 20240719 | 134400 | 25344886950 | 1298 | 1308 | 1308 | 1296 | 110488 |
| 297 | 20240719 | 134300 | 25200982005 | 1306 | 1307 | 1309 | 1305 | 30308 |
| 298 | 20240719 | 134200 | 25161377240 | 1307 | 1295 | 1308 | 1295 | 77892 |
| 299 | 20240719 | 134100 | 25060034833 | 1295 | 1315 | 1315 | 1290 | 257426 |
| 300 | 20240719 | 134000 | 24725217050 | 1315 | 1314 | 1318 | 1307 | 112857 |
| 301 | 20240719 | 133900 | 24577107788 | 1314 | 1307 | 1315 | 1306 | 120694 |
| 302 | 20240719 | 133800 | 24419118974 | 1307 | 1314 | 1315 | 1303 | 210410 |
| 303 | 20240719 | 133700 | 24143649043 | 1314 | 1321 | 1321 | 1312 | 210182 |
| 304 | 20240719 | 133600 | 23866965323 | 1321 | 1332 | 1333 | 1318 | 291024 |
| 305 | 20240719 | 133500 | 23481915416 | 1333 | 1319 | 1333 | 1318 | 204596 |
| 306 | 20240719 | 133400 | 23210369825 | 1318 | 1338 | 1340 | 1318 | 324167 |
| 307 | 20240719 | 133300 | 22780408929 | 1339 | 1348 | 1365 | 1337 | 692506 |
| 308 | 20240719 | 133200 | 21844799540 | 1349 | 1319 | 1349 | 1319 | 783771 |
| 309 | 20240719 | 133100 | 20793740624 | 1320 | 1290 | 1320 | 1289 | 269369 |
| 310 | 20240719 | 133000 | 20440996467 | 1289 | 1301 | 1310 | 1283 | 225282 |
| 311 | 20240719 | 132900 | 20148736654 | 1301 | 1316 | 1319 | 1301 | 281114 |
| 312 | 20240719 | 132800 | 19780285777 | 1317 | 1316 | 1325 | 1313 | 374875 |
| 313 | 20240719 | 132700 | 19285934985 | 1317 | 1313 | 1318 | 1308 | 244075 |
| 314 | 20240719 | 132600 | 18965846022 | 1312 | 1324 | 1325 | 1310 | 278306 |
| 315 | 20240719 | 132500 | 18599698184 | 1324 | 1310 | 1328 | 1307 | 469339 |
| 316 | 20240719 | 132400 | 17980511798 | 1308 | 1294 | 1310 | 1294 | 558309 |
| 317 | 20240719 | 132300 | 17254416282 | 1294 | 1285 | 1294 | 1285 | 147610 |
| 318 | 20240719 | 132200 | 17064130434 | 1285 | 1282 | 1285 | 1280 | 28115 |
| 319 | 20240719 | 132100 | 17028078987 | 1282 | 1282 | 1283 | 1279 | 29394 |
| 320 | 20240719 | 132000 | 16990408819 | 1282 | 1284 | 1284 | 1277 | 76340 |
| 321 | 20240719 | 131900 | 16892620315 | 1284 | 1288 | 1288 | 1283 | 50998 |
| 322 | 20240719 | 131800 | 16827098359 | 1288 | 1281 | 1288 | 1281 | 97488 |
| 323 | 20240719 | 131700 | 16701791860 | 1281 | 1274 | 1282 | 1274 | 61334 |
| 324 | 20240719 | 131600 | 16623382358 | 1275 | 1276 | 1276 | 1275 | 9586 |
| 325 | 20240719 | 131500 | 16611157971 | 1276 | 1274 | 1276 | 1272 | 19580 |
| 326 | 20240719 | 131400 | 16586208668 | 1274 | 1270 | 1275 | 1270 | 37339 |
| 327 | 20240719 | 131300 | 16538656955 | 1270 | 1263 | 1274 | 1260 | 44126 |
| 328 | 20240719 | 131200 | 16482904891 | 1262 | 1264 | 1265 | 1262 | 24888 |
| 329 | 20240719 | 131100 | 16451468600 | 1264 | 1266 | 1266 | 1260 | 41805 |
| 330 | 20240719 | 131000 | 16398649240 | 1266 | 1270 | 1270 | 1266 | 17321 |
| 331 | 20240719 | 130900 | 16376686260 | 1266 | 1271 | 1271 | 1265 | 33867 |
| 332 | 20240719 | 130800 | 16333769652 | 1271 | 1275 | 1277 | 1271 | 65803 |
| 333 | 20240719 | 130700 | 16249905522 | 1275 | 1276 | 1277 | 1273 | 27902 |
| 334 | 20240719 | 130600 | 16214329302 | 1275 | 1273 | 1276 | 1272 | 40247 |
| 335 | 20240719 | 130500 | 16163033669 | 1272 | 1266 | 1273 | 1266 | 25708 |
| 336 | 20240719 | 130400 | 16130393486 | 1266 | 1263 | 1268 | 1260 | 41444 |
| 337 | 20240719 | 130300 | 16078047282 | 1263 | 1273 | 1273 | 1260 | 64033 |
| 338 | 20240719 | 130200 | 15997009613 | 1272 | 1269 | 1274 | 1267 | 43697 |
| 339 | 20240719 | 130100 | 15941550762 | 1269 | 1274 | 1274 | 1265 | 95719 |
| 340 | 20240719 | 130000 | 15820068767 | 1272 | 1281 | 1282 | 1272 | 97296 |
| 341 | 20240719 | 125900 | 15695710149 | 1281 | 1278 | 1288 | 1278 | 127333 |
| 342 | 20240719 | 125800 | 15532250898 | 1279 | 1285 | 1289 | 1277 | 154532 |
| 343 | 20240719 | 125700 | 15333734955 | 1285 | 1275 | 1288 | 1274 | 96317 |
| 344 | 20240719 | 125600 | 15210245208 | 1274 | 1280 | 1280 | 1267 | 64903 |
| 345 | 20240719 | 125500 | 15127576538 | 1281 | 1283 | 1288 | 1275 | 183030 |
| 346 | 20240719 | 125400 | 14893000583 | 1283 | 1277 | 1283 | 1272 | 217941 |
| 347 | 20240719 | 125300 | 14614532093 | 1277 | 1261 | 1280 | 1260 | 240074 |
| 348 | 20240719 | 125200 | 14309477742 | 1261 | 1255 | 1262 | 1255 | 30486 |
| 349 | 20240719 | 125100 | 14271115472 | 1255 | 1256 | 1262 | 1254 | 26919 |
| 350 | 20240719 | 125000 | 14237283494 | 1256 | 1258 | 1260 | 1255 | 17543 |
| 351 | 20240719 | 124900 | 14215216904 | 1258 | 1260 | 1261 | 1256 | 26447 |
| 352 | 20240719 | 124800 | 14181943202 | 1261 | 1259 | 1261 | 1257 | 33396 |
| 353 | 20240719 | 124700 | 14139897970 | 1260 | 1254 | 1260 | 1251 | 14248 |
| 354 | 20240719 | 124600 | 14122002018 | 1252 | 1262 | 1263 | 1250 | 51511 |
| 355 | 20240719 | 124500 | 14057354469 | 1261 | 1259 | 1262 | 1259 | 13962 |
| 356 | 20240719 | 124400 | 14039757214 | 1260 | 1263 | 1263 | 1258 | 12452 |
| 357 | 20240719 | 124300 | 14024061831 | 1262 | 1260 | 1265 | 1259 | 44898 |
| 358 | 20240719 | 124200 | 13967402813 | 1259 | 1260 | 1260 | 1257 | 26839 |
| 359 | 20240719 | 124100 | 13933606092 | 1260 | 1253 | 1261 | 1253 | 49827 |
| 360 | 20240719 | 124000 | 13870987675 | 1251 | 1253 | 1255 | 1250 | 24656 |
| 361 | 20240719 | 123900 | 13840097584 | 1254 | 1251 | 1255 | 1248 | 74490 |
| 362 | 20240719 | 123800 | 13747013453 | 1251 | 1251 | 1253 | 1247 | 72523 |
| 363 | 20240719 | 123700 | 13656333080 | 1251 | 1260 | 1260 | 1251 | 64016 |
| 364 | 20240719 | 123600 | 13575959961 | 1260 | 1265 | 1269 | 1260 | 117747 |
| 365 | 20240719 | 123500 | 13426949689 | 1265 | 1261 | 1265 | 1260 | 47638 |
| 366 | 20240719 | 123400 | 13366770381 | 1261 | 1258 | 1261 | 1257 | 29241 |
| 367 | 20240719 | 123300 | 13329944523 | 1258 | 1262 | 1263 | 1255 | 34370 |
| 368 | 20240719 | 123200 | 13286618343 | 1262 | 1253 | 1262 | 1252 | 108145 |
| 369 | 20240719 | 123100 | 13150716531 | 1255 | 1251 | 1256 | 1251 | 32497 |
| 370 | 20240719 | 123000 | 13109977033 | 1251 | 1252 | 1254 | 1251 | 15109 |
| 371 | 20240719 | 122900 | 13091065747 | 1254 | 1250 | 1255 | 1250 | 30649 |
| 372 | 20240719 | 122800 | 13052633753 | 1249 | 1251 | 1259 | 1248 | 47016 |
| 373 | 20240719 | 122700 | 12993649941 | 1251 | 1246 | 1251 | 1244 | 65178 |
| 374 | 20240719 | 122600 | 12912285943 | 1246 | 1251 | 1252 | 1244 | 24052 |
| 375 | 20240719 | 122500 | 12882286500 | 1252 | 1250 | 1263 | 1249 | 213235 |
| 376 | 20240719 | 122400 | 12614214530 | 1249 | 1245 | 1250 | 1244 | 50144 |
| 377 | 20240719 | 122300 | 12551603128 | 1244 | 1245 | 1246 | 1243 | 9541 |
| 378 | 20240719 | 122200 | 12539726761 | 1245 | 1247 | 1248 | 1245 | 23379 |
| 379 | 20240719 | 122100 | 12510576470 | 1248 | 1250 | 1251 | 1245 | 37458 |
| 380 | 20240719 | 122000 | 12463857164 | 1250 | 1243 | 1254 | 1243 | 119080 |
| 381 | 20240719 | 121900 | 12315055613 | 1243 | 1233 | 1245 | 1232 | 58982 |
| 382 | 20240719 | 121800 | 12241900486 | 1233 | 1235 | 1235 | 1232 | 4972 |
| 383 | 20240719 | 121700 | 12235762241 | 1235 | 1228 | 1236 | 1227 | 30501 |
| 384 | 20240719 | 121600 | 12198125708 | 1228 | 1230 | 1232 | 1227 | 15413 |
| 385 | 20240719 | 121500 | 12179175264 | 1230 | 1233 | 1234 | 1228 | 16779 |
| 386 | 20240719 | 121400 | 12158527892 | 1233 | 1235 | 1236 | 1233 | 4986 |
| 387 | 20240719 | 121300 | 12152374146 | 1237 | 1236 | 1240 | 1233 | 24674 |
| 388 | 20240719 | 121200 | 12121853065 | 1237 | 1240 | 1242 | 1236 | 40554 |
| 389 | 20240719 | 121100 | 12071570682 | 1239 | 1234 | 1240 | 1233 | 17929 |
| 390 | 20240719 | 121000 | 12049385284 | 1233 | 1235 | 1237 | 1232 | 41649 |
| 391 | 20240719 | 120900 | 11997972668 | 1235 | 1233 | 1242 | 1232 | 72105 |
| 392 | 20240719 | 120800 | 11908785182 | 1231 | 1226 | 1233 | 1226 | 22432 |
| 393 | 20240719 | 120700 | 11881202022 | 1224 | 1222 | 1226 | 1221 | 16519 |
| 394 | 20240719 | 120600 | 11860989638 | 1222 | 1224 | 1224 | 1221 | 748 |
| 395 | 20240719 | 120500 | 11860075308 | 1224 | 1218 | 1224 | 1218 | 24635 |
| 396 | 20240719 | 120400 | 11829960085 | 1218 | 1219 | 1219 | 1218 | 3333 |
| 397 | 20240719 | 120300 | 11825900380 | 1219 | 1219 | 1219 | 1217 | 7060 |
| 398 | 20240719 | 120200 | 11817303628 | 1219 | 1221 | 1221 | 1217 | 4067 |
| 399 | 20240719 | 120100 | 11812344852 | 1220 | 1216 | 1220 | 1215 | 5086 |
| 400 | 20240719 | 120000 | 11806154361 | 1216 | 1215 | 1217 | 1215 | 4057 |
| 401 | 20240719 | 115900 | 11801222184 | 1215 | 1215 | 1216 | 1214 | 1625 |
| 402 | 20240719 | 115800 | 11799247876 | 1215 | 1214 | 1215 | 1214 | 3185 |
| 403 | 20240719 | 115700 | 11795379971 | 1214 | 1211 | 1214 | 1211 | 611 |
| 404 | 20240719 | 115600 | 11794638782 | 1210 | 1212 | 1212 | 1209 | 15193 |
| 405 | 20240719 | 115500 | 11776253900 | 1212 | 1207 | 1212 | 1206 | 9388 |
| 406 | 20240719 | 115400 | 11764912421 | 1209 | 1205 | 1209 | 1205 | 19763 |
| 407 | 20240719 | 115300 | 11741054798 | 1208 | 1210 | 1210 | 1205 | 14919 |
| 408 | 20240719 | 115200 | 11723074339 | 1206 | 1207 | 1214 | 1205 | 23030 |
| 409 | 20240719 | 115100 | 11695302936 | 1207 | 1210 | 1214 | 1207 | 14355 |
| 410 | 20240719 | 115000 | 11677954361 | 1210 | 1210 | 1215 | 1209 | 8635 |
| 411 | 20240719 | 114900 | 11667505589 | 1215 | 1210 | 1215 | 1208 | 19176 |
| 412 | 20240719 | 114800 | 11644313184 | 1210 | 1213 | 1213 | 1207 | 25826 |
| 413 | 20240719 | 114700 | 11613083185 | 1213 | 1210 | 1217 | 1209 | 6767 |
| 414 | 20240719 | 114600 | 11604884834 | 1210 | 1215 | 1215 | 1209 | 39565 |
| 415 | 20240719 | 114500 | 11556970831 | 1215 | 1218 | 1218 | 1213 | 14696 |
| 416 | 20240719 | 114400 | 11539126457 | 1216 | 1218 | 1219 | 1213 | 33839 |
| 417 | 20240719 | 114300 | 11497993769 | 1220 | 1218 | 1220 | 1217 | 1069 |
| 418 | 20240719 | 114200 | 11496692208 | 1217 | 1218 | 1221 | 1217 | 8065 |
| 419 | 20240719 | 114100 | 11486872519 | 1218 | 1217 | 1221 | 1217 | 28866 |
| 420 | 20240719 | 114000 | 11451726882 | 1220 | 1221 | 1221 | 1217 | 20353 |
| 421 | 20240719 | 113900 | 11426946359 | 1223 | 1218 | 1223 | 1216 | 7107 |
| 422 | 20240719 | 113800 | 11418287882 | 1218 | 1217 | 1218 | 1216 | 6030 |
| 423 | 20240719 | 113700 | 11410949368 | 1217 | 1217 | 1218 | 1215 | 11572 |
| 424 | 20240719 | 113600 | 11396876761 | 1217 | 1218 | 1218 | 1216 | 12892 |
| 425 | 20240719 | 113500 | 11381189886 | 1218 | 1221 | 1221 | 1217 | 11344 |
| 426 | 20240719 | 113400 | 11367368056 | 1220 | 1220 | 1223 | 1220 | 9320 |
| 427 | 20240719 | 113300 | 11355992466 | 1220 | 1224 | 1226 | 1220 | 11666 |
| 428 | 20240719 | 113200 | 11341722261 | 1226 | 1226 | 1228 | 1225 | 8860 |
| 429 | 20240719 | 113100 | 11330855880 | 1226 | 1222 | 1226 | 1221 | 19766 |
| 430 | 20240719 | 113000 | 11306669492 | 1222 | 1217 | 1222 | 1215 | 60168 |
| 431 | 20240719 | 112900 | 11233550306 | 1217 | 1220 | 1221 | 1217 | 14734 |
| 432 | 20240719 | 112800 | 11215598610 | 1222 | 1217 | 1222 | 1217 | 7938 |
| 433 | 20240719 | 112700 | 11205920238 | 1219 | 1216 | 1220 | 1216 | 4409 |
| 434 | 20240719 | 112600 | 11200547234 | 1216 | 1221 | 1221 | 1216 | 8927 |
| 435 | 20240719 | 112500 | 11189678208 | 1225 | 1221 | 1225 | 1221 | 8580 |
| 436 | 20240719 | 112400 | 11179180562 | 1227 | 1224 | 1227 | 1220 | 13405 |
| 437 | 20240719 | 112300 | 11162765308 | 1225 | 1228 | 1228 | 1210 | 35689 |
| 438 | 20240719 | 112200 | 11119150280 | 1225 | 1228 | 1230 | 1223 | 47532 |
| 439 | 20240719 | 112100 | 11060812926 | 1224 | 1219 | 1229 | 1219 | 19094 |
| 440 | 20240719 | 112000 | 11037452244 | 1221 | 1209 | 1221 | 1209 | 24391 |
| 441 | 20240719 | 111900 | 11007812026 | 1209 | 1219 | 1219 | 1209 | 74804 |
| 442 | 20240719 | 111800 | 10917045141 | 1220 | 1224 | 1224 | 1220 | 40145 |
| 443 | 20240719 | 111700 | 10868040233 | 1224 | 1225 | 1225 | 1221 | 28234 |
| 444 | 20240719 | 111600 | 10833513575 | 1225 | 1226 | 1228 | 1222 | 24105 |
| 445 | 20240719 | 111500 | 10804010051 | 1227 | 1231 | 1231 | 1225 | 22486 |
| 446 | 20240719 | 111400 | 10776411648 | 1232 | 1236 | 1236 | 1225 | 41024 |
| 447 | 20240719 | 111300 | 10725861776 | 1236 | 1226 | 1237 | 1226 | 25239 |
| 448 | 20240719 | 111200 | 10694752937 | 1226 | 1227 | 1229 | 1225 | 54281 |
| 449 | 20240719 | 111100 | 10628185943 | 1229 | 1225 | 1235 | 1225 | 57308 |
| 450 | 20240719 | 111000 | 10557759609 | 1225 | 1247 | 1247 | 1202 | 293950 |
| 451 | 20240719 | 110900 | 10197777107 | 1241 | 1249 | 1250 | 1241 | 91938 |
| 452 | 20240719 | 110800 | 10083141142 | 1248 | 1253 | 1258 | 1248 | 104235 |
| 453 | 20240719 | 110700 | 9952592696 | 1253 | 1253 | 1259 | 1250 | 145428 |
| 454 | 20240719 | 110600 | 9770033798 | 1250 | 1249 | 1256 | 1239 | 114524 |
| 455 | 20240719 | 110500 | 9627459314 | 1249 | 1267 | 1268 | 1249 | 168050 |
| 456 | 20240719 | 110400 | 9416180853 | 1267 | 1225 | 1273 | 1225 | 351753 |
| 457 | 20240719 | 110300 | 8974675229 | 1225 | 1230 | 1230 | 1224 | 27274 |
| 458 | 20240719 | 110200 | 8941231489 | 1232 | 1224 | 1235 | 1224 | 42993 |
| 459 | 20240719 | 110100 | 8888349891 | 1221 | 1219 | 1227 | 1219 | 23472 |
| 460 | 20240719 | 110000 | 8859659137 | 1219 | 1216 | 1219 | 1215 | 9539 |
| 461 | 20240719 | 105900 | 8848045817 | 1216 | 1213 | 1216 | 1211 | 12027 |
| 462 | 20240719 | 105800 | 8833459808 | 1211 | 1208 | 1213 | 1208 | 19765 |
| 463 | 20240719 | 105700 | 8809532580 | 1210 | 1211 | 1211 | 1206 | 15159 |
| 464 | 20240719 | 105600 | 8791214756 | 1208 | 1212 | 1212 | 1206 | 59939 |
| 465 | 20240719 | 105500 | 8718752554 | 1213 | 1213 | 1214 | 1210 | 16421 |
| 466 | 20240719 | 105400 | 8698854691 | 1214 | 1213 | 1218 | 1210 | 34449 |
| 467 | 20240719 | 105300 | 8657117862 | 1213 | 1217 | 1223 | 1212 | 23463 |
| 468 | 20240719 | 105200 | 8628646051 | 1224 | 1224 | 1226 | 1212 | 69771 |
| 469 | 20240719 | 105100 | 8543743816 | 1223 | 1217 | 1224 | 1215 | 41577 |
| 470 | 20240719 | 105000 | 8493001657 | 1216 | 1220 | 1220 | 1213 | 47918 |
| 471 | 20240719 | 104900 | 8434756761 | 1219 | 1221 | 1221 | 1218 | 18906 |
| 472 | 20240719 | 104800 | 8411706004 | 1223 | 1220 | 1224 | 1220 | 2917 |
| 473 | 20240719 | 104700 | 8408141914 | 1223 | 1220 | 1225 | 1218 | 30955 |
| 474 | 20240719 | 104600 | 8370389951 | 1220 | 1225 | 1225 | 1220 | 23773 |
| 475 | 20240719 | 104500 | 8341347548 | 1224 | 1223 | 1226 | 1221 | 20257 |
| 476 | 20240719 | 104400 | 8316555351 | 1221 | 1225 | 1226 | 1221 | 47928 |
| 477 | 20240719 | 104300 | 8257938299 | 1228 | 1231 | 1232 | 1225 | 38120 |
| 478 | 20240719 | 104200 | 8211123453 | 1232 | 1233 | 1236 | 1227 | 59244 |
| 479 | 20240719 | 104100 | 8138195632 | 1234 | 1235 | 1237 | 1232 | 28837 |
| 480 | 20240719 | 104000 | 8102568987 | 1235 | 1233 | 1236 | 1231 | 35828 |
| 481 | 20240719 | 103900 | 8058369029 | 1233 | 1227 | 1233 | 1224 | 25797 |
| 482 | 20240719 | 103800 | 8026696740 | 1225 | 1234 | 1237 | 1224 | 64826 |
| 483 | 20240719 | 103700 | 7946946614 | 1234 | 1227 | 1234 | 1225 | 55269 |
| 484 | 20240719 | 103600 | 7879068837 | 1227 | 1227 | 1229 | 1226 | 33143 |
| 485 | 20240719 | 103500 | 7838405127 | 1226 | 1227 | 1230 | 1226 | 59373 |
| 486 | 20240719 | 103400 | 7765524078 | 1228 | 1233 | 1234 | 1227 | 109360 |
| 487 | 20240719 | 103300 | 7630988292 | 1232 | 1238 | 1238 | 1232 | 87360 |
| 488 | 20240719 | 103200 | 7523190908 | 1237 | 1241 | 1241 | 1234 | 71279 |
| 489 | 20240719 | 103100 | 7435009846 | 1241 | 1250 | 1250 | 1240 | 92459 |
| 490 | 20240719 | 103000 | 7319959465 | 1247 | 1245 | 1250 | 1241 | 42816 |
| 491 | 20240719 | 102900 | 7266684099 | 1244 | 1248 | 1249 | 1239 | 165038 |
| 492 | 20240719 | 102800 | 7061438091 | 1249 | 1252 | 1255 | 1248 | 61868 |
| 493 | 20240719 | 102700 | 6984092854 | 1250 | 1258 | 1258 | 1249 | 74018 |
| 494 | 20240719 | 102600 | 6891413842 | 1257 | 1262 | 1268 | 1248 | 130424 |
| 495 | 20240719 | 102500 | 6727430809 | 1267 | 1248 | 1269 | 1246 | 221453 |
| 496 | 20240719 | 102400 | 6449104990 | 1247 | 1270 | 1270 | 1247 | 262990 |
| 497 | 20240719 | 102300 | 6118487213 | 1271 | 1261 | 1285 | 1259 | 484901 |
| 498 | 20240719 | 102200 | 5500927989 | 1260 | 1260 | 1268 | 1259 | 188147 |
| 499 | 20240719 | 102100 | 5263554731 | 1256 | 1256 | 1256 | 1256 | 0 |
| 500 | 20240719 | 102000 | 5263554731 | 1256 | 1247 | 1256 | 1245 | 195438 |
| 501 | 20240719 | 101900 | 5019016486 | 1246 | 1245 | 1247 | 1240 | 149598 |
| 502 | 20240719 | 101800 | 4832900187 | 1244 | 1229 | 1245 | 1229 | 202133 |
| 503 | 20240719 | 101700 | 4582846102 | 1229 | 1222 | 1229 | 1219 | 52893 |
| 504 | 20240719 | 101600 | 4517978876 | 1218 | 1216 | 1222 | 1212 | 66167 |
| 505 | 20240719 | 101500 | 4437447201 | 1216 | 1209 | 1216 | 1209 | 27226 |
| 506 | 20240719 | 101400 | 4404456182 | 1209 | 1209 | 1209 | 1202 | 58026 |
| 507 | 20240719 | 101300 | 4334555683 | 1206 | 1208 | 1210 | 1206 | 11723 |
| 508 | 20240719 | 101200 | 4320398515 | 1208 | 1209 | 1214 | 1207 | 21968 |
| 509 | 20240719 | 101100 | 4293810675 | 1208 | 1208 | 1211 | 1208 | 10918 |
| 510 | 20240719 | 101000 | 4280609972 | 1208 | 1210 | 1210 | 1208 | 22086 |
| 511 | 20240719 | 100900 | 4253899103 | 1211 | 1214 | 1215 | 1209 | 21190 |
| 512 | 20240719 | 100800 | 4228225690 | 1214 | 1206 | 1216 | 1206 | 14840 |
| 513 | 20240719 | 100700 | 4210266433 | 1206 | 1197 | 1208 | 1196 | 24379 |
| 514 | 20240719 | 100600 | 4181025572 | 1196 | 1203 | 1209 | 1196 | 53620 |
| 515 | 20240719 | 100500 | 4116648621 | 1203 | 1210 | 1212 | 1201 | 84566 |
| 516 | 20240719 | 100400 | 4014736110 | 1211 | 1223 | 1223 | 1211 | 59488 |
| 517 | 20240719 | 100300 | 3942444012 | 1223 | 1226 | 1226 | 1219 | 70180 |
| 518 | 20240719 | 100200 | 3856657374 | 1226 | 1220 | 1226 | 1220 | 55755 |
| 519 | 20240719 | 100100 | 3788453916 | 1220 | 1211 | 1220 | 1211 | 53017 |
| 520 | 20240719 | 100000 | 3724138850 | 1212 | 1218 | 1220 | 1211 | 91804 |
| 521 | 20240719 | 095900 | 3612577421 | 1218 | 1225 | 1225 | 1218 | 44952 |
| 522 | 20240719 | 095800 | 3557712179 | 1225 | 1219 | 1227 | 1218 | 36322 |
| 523 | 20240719 | 095700 | 3513257117 | 1225 | 1235 | 1235 | 1215 | 153863 |
| 524 | 20240719 | 095600 | 3324601919 | 1234 | 1225 | 1237 | 1225 | 198206 |
| 525 | 20240719 | 095500 | 3080509330 | 1225 | 1219 | 1225 | 1219 | 64717 |
| 526 | 20240719 | 095400 | 3001455693 | 1219 | 1216 | 1220 | 1216 | 130323 |
| 527 | 20240719 | 095300 | 2842753324 | 1217 | 1206 | 1218 | 1206 | 77043 |
| 528 | 20240719 | 095200 | 2749330429 | 1206 | 1202 | 1208 | 1201 | 42322 |
| 529 | 20240719 | 095100 | 2698338233 | 1203 | 1204 | 1205 | 1202 | 13977 |
| 530 | 20240719 | 095000 | 2681516082 | 1204 | 1199 | 1205 | 1197 | 28041 |
| 531 | 20240719 | 094900 | 2647830140 | 1199 | 1197 | 1202 | 1196 | 10853 |
| 532 | 20240719 | 094800 | 2634835509 | 1202 | 1199 | 1203 | 1196 | 37932 |
| 533 | 20240719 | 094700 | 2589309135 | 1202 | 1203 | 1204 | 1194 | 22725 |
| 534 | 20240719 | 094600 | 2562055735 | 1204 | 1201 | 1205 | 1200 | 49572 |
| 535 | 20240719 | 094500 | 2502403840 | 1200 | 1209 | 1211 | 1200 | 91459 |
| 536 | 20240719 | 094400 | 2392131299 | 1209 | 1187 | 1210 | 1183 | 184127 |
| 537 | 20240719 | 094300 | 2171301554 | 1187 | 1185 | 1189 | 1182 | 34288 |
| 538 | 20240719 | 094200 | 2130650354 | 1184 | 1185 | 1185 | 1182 | 6890 |
| 539 | 20240719 | 094100 | 2122491582 | 1186 | 1187 | 1190 | 1186 | 22079 |
| 540 | 20240719 | 094000 | 2096237435 | 1190 | 1187 | 1194 | 1186 | 40466 |
| 541 | 20240719 | 093900 | 2048062756 | 1188 | 1180 | 1189 | 1180 | 24187 |
| 542 | 20240719 | 093800 | 2019436063 | 1180 | 1181 | 1182 | 1180 | 1652 |
| 543 | 20240719 | 093700 | 2017486588 | 1182 | 1181 | 1184 | 1180 | 7421 |
| 544 | 20240719 | 093600 | 2008718844 | 1181 | 1176 | 1181 | 1175 | 24028 |
| 545 | 20240719 | 093500 | 1980457894 | 1179 | 1178 | 1182 | 1175 | 23108 |
| 546 | 20240719 | 093400 | 1953220419 | 1177 | 1181 | 1183 | 1177 | 26636 |
| 547 | 20240719 | 093300 | 1921800120 | 1180 | 1180 | 1181 | 1179 | 16209 |
| 548 | 20240719 | 093200 | 1902670674 | 1179 | 1187 | 1187 | 1179 | 43301 |
| 549 | 20240719 | 093100 | 1851510102 | 1185 | 1188 | 1190 | 1182 | 50435 |
| 550 | 20240719 | 093000 | 1791735664 | 1188 | 1190 | 1192 | 1185 | 40218 |
| 551 | 20240719 | 092900 | 1743958959 | 1192 | 1188 | 1192 | 1183 | 43876 |
| 552 | 20240719 | 092800 | 1691724528 | 1183 | 1189 | 1190 | 1181 | 15687 |
| 553 | 20240719 | 092700 | 1673088737 | 1190 | 1186 | 1192 | 1186 | 99229 |
| 554 | 20240719 | 092600 | 1555162795 | 1185 | 1178 | 1185 | 1176 | 47215 |
| 555 | 20240719 | 092500 | 1499410778 | 1178 | 1180 | 1181 | 1178 | 19408 |
| 556 | 20240719 | 092400 | 1476512858 | 1181 | 1174 | 1181 | 1173 | 40522 |
| 557 | 20240719 | 092300 | 1428813268 | 1173 | 1177 | 1179 | 1173 | 34258 |
| 558 | 20240719 | 092200 | 1388520275 | 1177 | 1182 | 1183 | 1177 | 31352 |
| 559 | 20240719 | 092100 | 1351542649 | 1180 | 1183 | 1188 | 1178 | 68036 |
| 560 | 20240719 | 092000 | 1270954987 | 1185 | 1185 | 1186 | 1171 | 89185 |
| 561 | 20240719 | 091900 | 1165656654 | 1179 | 1167 | 1187 | 1167 | 177440 |
| 562 | 20240719 | 091800 | 956724532 | 1168 | 1167 | 1168 | 1161 | 17987 |
| 563 | 20240719 | 091700 | 935767809 | 1167 | 1157 | 1167 | 1157 | 25496 |
| 564 | 20240719 | 091600 | 906167229 | 1158 | 1163 | 1165 | 1156 | 47562 |
| 565 | 20240719 | 091500 | 850951557 | 1167 | 1171 | 1173 | 1162 | 98848 |
| 566 | 20240719 | 091400 | 735487363 | 1173 | 1152 | 1173 | 1152 | 100496 |
| 567 | 20240719 | 091300 | 618554766 | 1152 | 1137 | 1152 | 1137 | 103618 |
| 568 | 20240719 | 091200 | 499769024 | 1137 | 1133 | 1137 | 1128 | 10024 |
| 569 | 20240719 | 091100 | 488393821 | 1130 | 1130 | 1138 | 1125 | 9115 |
| 570 | 20240719 | 091000 | 478092329 | 1130 | 1124 | 1130 | 1118 | 12809 |
| 571 | 20240719 | 090900 | 463692359 | 1117 | 1125 | 1125 | 1116 | 12051 |
| 572 | 20240719 | 090800 | 450181432 | 1115 | 1114 | 1129 | 1114 | 37406 |
| 573 | 20240719 | 090700 | 408275933 | 1115 | 1117 | 1118 | 1113 | 6291 |
| 574 | 20240719 | 090600 | 401254249 | 1118 | 1112 | 1118 | 1109 | 33904 |
| 575 | 20240719 | 090500 | 363573370 | 1111 | 1112 | 1116 | 1108 | 37021 |
| 576 | 20240719 | 090400 | 322486727 | 1111 | 1112 | 1119 | 1107 | 29801 |
| 577 | 20240719 | 090300 | 289401832 | 1108 | 1115 | 1121 | 1108 | 55076 |
| 578 | 20240719 | 090200 | 228039304 | 1114 | 1117 | 1122 | 1105 | 34166 |
| 579 | 20240719 | 090100 | 190043234 | 1118 | 1132 | 1137 | 1118 | 35917 |
| 580 | 20240719 | 090000 | 149656116 | 1132 | 1142 | 1142 | 1126 | 131565 |