29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 3 | 20240723 | 183700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 4 | 20240723 | 183600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 5 | 20240723 | 183500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 6 | 20240723 | 183400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 7 | 20240723 | 183300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 8 | 20240723 | 183200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 9 | 20240723 | 183100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 10 | 20240723 | 183000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 11 | 20240723 | 182900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 12 | 20240723 | 182800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 13 | 20240723 | 182700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 14 | 20240723 | 182600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 15 | 20240723 | 182500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 16 | 20240723 | 182400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 17 | 20240723 | 182300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 18 | 20240723 | 182200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 19 | 20240723 | 182100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 20 | 20240723 | 182000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 21 | 20240723 | 181900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 22 | 20240723 | 181800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 23 | 20240723 | 181700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 24 | 20240723 | 181600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 25 | 20240723 | 181500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 26 | 20240723 | 181400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 27 | 20240723 | 181300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 28 | 20240723 | 181200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 29 | 20240723 | 181100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 30 | 20240723 | 181000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 31 | 20240723 | 180900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 32 | 20240723 | 180800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 33 | 20240723 | 180700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 34 | 20240723 | 180600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 35 | 20240723 | 180500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 36 | 20240723 | 180400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 37 | 20240723 | 180300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 38 | 20240723 | 180200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 39 | 20240723 | 180100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 40 | 20240723 | 180000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 41 | 20240723 | 175900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 42 | 20240723 | 175800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 43 | 20240723 | 175700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 44 | 20240723 | 175600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 45 | 20240723 | 175500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 46 | 20240723 | 175400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 47 | 20240723 | 175300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 48 | 20240723 | 175200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 49 | 20240723 | 175100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 50 | 20240723 | 175000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 51 | 20240723 | 174900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 52 | 20240723 | 174800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 53 | 20240723 | 174700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 54 | 20240723 | 174600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 55 | 20240723 | 174500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 56 | 20240723 | 174400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 57 | 20240723 | 174300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 58 | 20240723 | 174200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 59 | 20240723 | 174100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 60 | 20240723 | 174000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 61 | 20240723 | 173900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 62 | 20240723 | 173800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 63 | 20240723 | 173700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 64 | 20240723 | 173600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 65 | 20240723 | 173500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 66 | 20240723 | 173400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 67 | 20240723 | 173300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 68 | 20240723 | 173200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 69 | 20240723 | 173100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 70 | 20240723 | 173000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 71 | 20240723 | 172900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 72 | 20240723 | 172800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 73 | 20240723 | 172700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 74 | 20240723 | 172600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 75 | 20240723 | 172500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 76 | 20240723 | 172400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 77 | 20240723 | 172300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 78 | 20240723 | 172200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 79 | 20240723 | 172100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 80 | 20240723 | 172000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 81 | 20240723 | 171900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 82 | 20240723 | 171800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 83 | 20240723 | 171700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 84 | 20240723 | 171600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 85 | 20240723 | 171500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 86 | 20240723 | 171400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 87 | 20240723 | 171300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 88 | 20240723 | 171200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 89 | 20240723 | 171100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 90 | 20240723 | 171000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 91 | 20240723 | 170900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 92 | 20240723 | 170800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 93 | 20240723 | 170700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 94 | 20240723 | 170600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 95 | 20240723 | 170500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 96 | 20240723 | 170400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 97 | 20240723 | 170300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 98 | 20240723 | 170200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 99 | 20240723 | 170100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 100 | 20240723 | 170000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 101 | 20240723 | 165900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 102 | 20240723 | 165800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 103 | 20240723 | 165700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 104 | 20240723 | 165600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 105 | 20240723 | 165500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 106 | 20240723 | 165400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 107 | 20240723 | 165300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 108 | 20240723 | 165200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 109 | 20240723 | 165100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 110 | 20240723 | 165000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 111 | 20240723 | 164900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 112 | 20240723 | 164800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 113 | 20240723 | 164700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 114 | 20240723 | 164600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 115 | 20240723 | 164500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 116 | 20240723 | 164400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 117 | 20240723 | 164300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 118 | 20240723 | 164200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 119 | 20240723 | 164100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 120 | 20240723 | 164000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 121 | 20240723 | 163900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 122 | 20240723 | 163800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 123 | 20240723 | 163700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 124 | 20240723 | 163600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 125 | 20240723 | 163500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 126 | 20240723 | 163400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 127 | 20240723 | 163300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 128 | 20240723 | 163200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 129 | 20240723 | 163100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 130 | 20240723 | 163000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 131 | 20240723 | 162900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 132 | 20240723 | 162800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 133 | 20240723 | 162700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 134 | 20240723 | 162600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 135 | 20240723 | 162500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 136 | 20240723 | 162400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 137 | 20240723 | 162300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 138 | 20240723 | 162200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 139 | 20240723 | 162100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 140 | 20240723 | 162000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 141 | 20240723 | 161900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 142 | 20240723 | 161800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 143 | 20240723 | 161700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 144 | 20240723 | 161600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 145 | 20240723 | 161500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 146 | 20240723 | 161400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 147 | 20240723 | 161300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 148 | 20240723 | 161200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 149 | 20240723 | 161100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 150 | 20240723 | 161000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 151 | 20240723 | 160900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 152 | 20240723 | 160800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 153 | 20240723 | 160700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 154 | 20240723 | 160600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 155 | 20240723 | 160500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 156 | 20240723 | 160400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 157 | 20240723 | 160300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 158 | 20240723 | 160200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 159 | 20240723 | 160100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 160 | 20240723 | 160000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 161 | 20240723 | 155900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 162 | 20240723 | 155800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 163 | 20240723 | 155700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 164 | 20240723 | 155600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 165 | 20240723 | 155500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 166 | 20240723 | 155400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 167 | 20240723 | 155300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 168 | 20240723 | 155200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 169 | 20240723 | 155100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 170 | 20240723 | 155000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 171 | 20240723 | 154900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 172 | 20240723 | 154800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 173 | 20240723 | 154700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 174 | 20240723 | 154600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 175 | 20240723 | 154500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 176 | 20240723 | 154400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 177 | 20240723 | 154300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 178 | 20240723 | 154200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 179 | 20240723 | 154100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 180 | 20240723 | 154000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 181 | 20240723 | 153900 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 182 | 20240723 | 153800 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 183 | 20240723 | 153700 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 184 | 20240723 | 153600 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 185 | 20240723 | 153500 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 186 | 20240723 | 153400 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 187 | 20240723 | 153300 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 188 | 20240723 | 153200 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 189 | 20240723 | 153100 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 0 |
| 190 | 20240723 | 153000 | 8051561259 | 1219 | 1219 | 1219 | 1219 | 30308 |
| 191 | 20240723 | 152900 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20240723 | 152800 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20240723 | 152700 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20240723 | 152600 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20240723 | 152500 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20240723 | 152400 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20240723 | 152300 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20240723 | 152200 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20240723 | 152100 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20240723 | 152000 | 8014615807 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20240723 | 151900 | 8014615807 | 1218 | 1220 | 1220 | 1218 | 29369 |
| 202 | 20240723 | 151800 | 7978816310 | 1220 | 1222 | 1222 | 1219 | 10189 |
| 203 | 20240723 | 151700 | 7966381325 | 1221 | 1222 | 1222 | 1221 | 2108 |
| 204 | 20240723 | 151600 | 7963805532 | 1225 | 1226 | 1226 | 1223 | 17596 |
| 205 | 20240723 | 151500 | 7942251000 | 1226 | 1226 | 1231 | 1224 | 10689 |
| 206 | 20240723 | 151400 | 7929120674 | 1226 | 1224 | 1226 | 1223 | 5840 |
| 207 | 20240723 | 151300 | 7921966875 | 1223 | 1222 | 1224 | 1222 | 585 |
| 208 | 20240723 | 151200 | 7921251360 | 1220 | 1218 | 1220 | 1218 | 5773 |
| 209 | 20240723 | 151100 | 7914215612 | 1218 | 1220 | 1220 | 1216 | 12577 |
| 210 | 20240723 | 151000 | 7898907235 | 1218 | 1219 | 1219 | 1218 | 9198 |
| 211 | 20240723 | 150900 | 7887698649 | 1220 | 1218 | 1220 | 1217 | 11522 |
| 212 | 20240723 | 150800 | 7873664171 | 1218 | 1220 | 1220 | 1217 | 37375 |
| 213 | 20240723 | 150700 | 7828092091 | 1220 | 1225 | 1225 | 1220 | 48958 |
| 214 | 20240723 | 150600 | 7768211528 | 1225 | 1225 | 1226 | 1224 | 3251 |
| 215 | 20240723 | 150500 | 7764229029 | 1224 | 1225 | 1225 | 1224 | 2045 |
| 216 | 20240723 | 150400 | 7761724444 | 1225 | 1225 | 1225 | 1225 | 1950 |
| 217 | 20240723 | 150300 | 7759335694 | 1225 | 1224 | 1225 | 1224 | 1692 |
| 218 | 20240723 | 150200 | 7757263495 | 1223 | 1223 | 1226 | 1223 | 8451 |
| 219 | 20240723 | 150100 | 7746927693 | 1223 | 1225 | 1226 | 1223 | 16283 |
| 220 | 20240723 | 150000 | 7726985427 | 1225 | 1225 | 1226 | 1225 | 6074 |
| 221 | 20240723 | 145900 | 7719543467 | 1225 | 1226 | 1226 | 1225 | 5284 |
| 222 | 20240723 | 145800 | 7713065418 | 1228 | 1228 | 1228 | 1226 | 9176 |
| 223 | 20240723 | 145700 | 7701800008 | 1227 | 1229 | 1229 | 1227 | 22017 |
| 224 | 20240723 | 145600 | 7674768312 | 1229 | 1232 | 1232 | 1229 | 8743 |
| 225 | 20240723 | 145500 | 7664000191 | 1232 | 1232 | 1232 | 1229 | 2612 |
| 226 | 20240723 | 145400 | 7660782225 | 1229 | 1230 | 1230 | 1228 | 7035 |
| 227 | 20240723 | 145300 | 7652137476 | 1230 | 1231 | 1232 | 1230 | 3287 |
| 228 | 20240723 | 145200 | 7648092419 | 1230 | 1230 | 1231 | 1230 | 1334 |
| 229 | 20240723 | 145100 | 7646451597 | 1230 | 1230 | 1231 | 1230 | 4065 |
| 230 | 20240723 | 145000 | 7641451627 | 1230 | 1230 | 1230 | 1230 | 26 |
| 231 | 20240723 | 144900 | 7641419647 | 1230 | 1232 | 1232 | 1229 | 1383 |
| 232 | 20240723 | 144800 | 7639716560 | 1229 | 1233 | 1233 | 1229 | 1395 |
| 233 | 20240723 | 144700 | 7637999487 | 1228 | 1229 | 1233 | 1228 | 1372 |
| 234 | 20240723 | 144600 | 7636312717 | 1228 | 1229 | 1233 | 1228 | 2347 |
| 235 | 20240723 | 144500 | 7633426313 | 1229 | 1229 | 1230 | 1228 | 576 |
| 236 | 20240723 | 144400 | 7632718307 | 1228 | 1230 | 1232 | 1228 | 5605 |
| 237 | 20240723 | 144300 | 7625826716 | 1230 | 1231 | 1231 | 1230 | 954 |
| 238 | 20240723 | 144200 | 7624653054 | 1230 | 1231 | 1232 | 1230 | 6709 |
| 239 | 20240723 | 144100 | 7616399679 | 1232 | 1231 | 1232 | 1230 | 3325 |
| 240 | 20240723 | 144000 | 7612307061 | 1230 | 1230 | 1231 | 1230 | 5140 |
| 241 | 20240723 | 143900 | 7605982654 | 1231 | 1230 | 1231 | 1230 | 845 |
| 242 | 20240723 | 143800 | 7604942562 | 1230 | 1231 | 1231 | 1230 | 4451 |
| 243 | 20240723 | 143700 | 7599466381 | 1231 | 1231 | 1231 | 1231 | 319 |
| 244 | 20240723 | 143600 | 7599073692 | 1231 | 1230 | 1231 | 1230 | 1604 |
| 245 | 20240723 | 143500 | 7597100668 | 1230 | 1230 | 1232 | 1230 | 316 |
| 246 | 20240723 | 143400 | 7596711572 | 1230 | 1230 | 1231 | 1230 | 188 |
| 247 | 20240723 | 143300 | 7596480312 | 1230 | 1231 | 1231 | 1230 | 4348 |
| 248 | 20240723 | 143200 | 7591129740 | 1231 | 1232 | 1232 | 1231 | 2601 |
| 249 | 20240723 | 143100 | 7587925909 | 1231 | 1231 | 1231 | 1231 | 1531 |
| 250 | 20240723 | 143000 | 7586041248 | 1231 | 1233 | 1233 | 1231 | 10250 |
| 251 | 20240723 | 142900 | 7573407506 | 1233 | 1234 | 1234 | 1233 | 4590 |
| 252 | 20240723 | 142800 | 7567747830 | 1234 | 1233 | 1234 | 1233 | 2646 |
| 253 | 20240723 | 142700 | 7564482749 | 1233 | 1233 | 1233 | 1233 | 1555 |
| 254 | 20240723 | 142600 | 7562565434 | 1233 | 1233 | 1234 | 1233 | 5061 |
| 255 | 20240723 | 142500 | 7556325217 | 1233 | 1234 | 1234 | 1233 | 588 |
| 256 | 20240723 | 142400 | 7555600007 | 1234 | 1234 | 1234 | 1233 | 947 |
| 257 | 20240723 | 142300 | 7554432140 | 1234 | 1234 | 1234 | 1233 | 4179 |
| 258 | 20240723 | 142200 | 7549275554 | 1233 | 1233 | 1233 | 1233 | 3524 |
| 259 | 20240723 | 142100 | 7544930462 | 1233 | 1233 | 1233 | 1233 | 1287 |
| 260 | 20240723 | 142000 | 7543343591 | 1233 | 1233 | 1233 | 1233 | 334 |
| 261 | 20240723 | 141900 | 7542931769 | 1233 | 1233 | 1233 | 1232 | 2596 |
| 262 | 20240723 | 141800 | 7539730984 | 1233 | 1234 | 1234 | 1233 | 4485 |
| 263 | 20240723 | 141700 | 7534197494 | 1233 | 1233 | 1233 | 1233 | 2838 |
| 264 | 20240723 | 141600 | 7530698240 | 1233 | 1233 | 1233 | 1233 | 1241 |
| 265 | 20240723 | 141500 | 7529168087 | 1233 | 1234 | 1234 | 1231 | 505 |
| 266 | 20240723 | 141400 | 7528545477 | 1234 | 1234 | 1234 | 1234 | 8878 |
| 267 | 20240723 | 141300 | 7517590025 | 1234 | 1232 | 1234 | 1231 | 4851 |
| 268 | 20240723 | 141200 | 7511604782 | 1231 | 1230 | 1231 | 1230 | 1193 |
| 269 | 20240723 | 141100 | 7510136308 | 1229 | 1229 | 1229 | 1229 | 1853 |
| 270 | 20240723 | 141000 | 7507858971 | 1229 | 1229 | 1229 | 1227 | 11300 |
| 271 | 20240723 | 140900 | 7493986823 | 1229 | 1229 | 1230 | 1229 | 3271 |
| 272 | 20240723 | 140800 | 7489966372 | 1228 | 1229 | 1233 | 1228 | 10966 |
| 273 | 20240723 | 140700 | 7476490483 | 1229 | 1228 | 1229 | 1228 | 755 |
| 274 | 20240723 | 140600 | 7475562658 | 1228 | 1234 | 1234 | 1228 | 6465 |
| 275 | 20240723 | 140500 | 7467618895 | 1229 | 1231 | 1235 | 1229 | 3194 |
| 276 | 20240723 | 140400 | 7463692485 | 1235 | 1235 | 1235 | 1229 | 18367 |
| 277 | 20240723 | 140300 | 7441090640 | 1235 | 1232 | 1235 | 1229 | 5498 |
| 278 | 20240723 | 140200 | 7434316289 | 1232 | 1229 | 1232 | 1229 | 1206 |
| 279 | 20240723 | 140100 | 7432830746 | 1228 | 1231 | 1231 | 1227 | 5338 |
| 280 | 20240723 | 140000 | 7426275726 | 1229 | 1232 | 1232 | 1228 | 3342 |
| 281 | 20240723 | 135900 | 7422167764 | 1232 | 1232 | 1232 | 1231 | 5626 |
| 282 | 20240723 | 135800 | 7415241176 | 1232 | 1234 | 1234 | 1232 | 5228 |
| 283 | 20240723 | 135700 | 7408793683 | 1233 | 1235 | 1238 | 1233 | 7215 |
| 284 | 20240723 | 135600 | 7399886249 | 1237 | 1235 | 1239 | 1234 | 11044 |
| 285 | 20240723 | 135500 | 7386207489 | 1239 | 1232 | 1239 | 1232 | 7402 |
| 286 | 20240723 | 135400 | 7377066540 | 1232 | 1233 | 1233 | 1232 | 2211 |
| 287 | 20240723 | 135300 | 7374340574 | 1233 | 1232 | 1233 | 1231 | 6360 |
| 288 | 20240723 | 135200 | 7366503248 | 1232 | 1232 | 1233 | 1232 | 1888 |
| 289 | 20240723 | 135100 | 7364177231 | 1232 | 1230 | 1233 | 1230 | 2785 |
| 290 | 20240723 | 135000 | 7360750184 | 1230 | 1225 | 1230 | 1225 | 4762 |
| 291 | 20240723 | 134900 | 7354905569 | 1225 | 1225 | 1226 | 1225 | 5435 |
| 292 | 20240723 | 134800 | 7348246292 | 1225 | 1225 | 1225 | 1223 | 6956 |
| 293 | 20240723 | 134700 | 7339733743 | 1224 | 1224 | 1224 | 1224 | 3073 |
| 294 | 20240723 | 134600 | 7335972391 | 1223 | 1224 | 1224 | 1223 | 3907 |
| 295 | 20240723 | 134500 | 7331192077 | 1224 | 1225 | 1225 | 1223 | 533 |
| 296 | 20240723 | 134400 | 7330539720 | 1225 | 1223 | 1225 | 1222 | 2729 |
| 297 | 20240723 | 134300 | 7327199407 | 1223 | 1223 | 1223 | 1220 | 15200 |
| 298 | 20240723 | 134200 | 7308630890 | 1223 | 1224 | 1224 | 1223 | 2727 |
| 299 | 20240723 | 134100 | 7305295163 | 1223 | 1225 | 1225 | 1223 | 5400 |
| 300 | 20240723 | 134000 | 7298685047 | 1225 | 1224 | 1225 | 1223 | 5711 |
| 301 | 20240723 | 133900 | 7291697714 | 1223 | 1224 | 1224 | 1223 | 2429 |
| 302 | 20240723 | 133800 | 7288725609 | 1223 | 1224 | 1224 | 1222 | 2669 |
| 303 | 20240723 | 133700 | 7285459960 | 1222 | 1221 | 1223 | 1221 | 3515 |
| 304 | 20240723 | 133600 | 7281164580 | 1220 | 1218 | 1221 | 1217 | 21423 |
| 305 | 20240723 | 133500 | 7255036161 | 1217 | 1221 | 1221 | 1217 | 26913 |
| 306 | 20240723 | 133400 | 7222211650 | 1221 | 1225 | 1225 | 1220 | 31166 |
| 307 | 20240723 | 133300 | 7184120261 | 1225 | 1224 | 1225 | 1224 | 18641 |
| 308 | 20240723 | 133200 | 7161291526 | 1224 | 1224 | 1225 | 1223 | 17369 |
| 309 | 20240723 | 133100 | 7140031992 | 1224 | 1228 | 1229 | 1224 | 49286 |
| 310 | 20240723 | 133000 | 7079620804 | 1228 | 1234 | 1235 | 1228 | 52178 |
| 311 | 20240723 | 132900 | 7015435871 | 1233 | 1235 | 1237 | 1233 | 13525 |
| 312 | 20240723 | 132800 | 6998752596 | 1235 | 1236 | 1236 | 1234 | 2549 |
| 313 | 20240723 | 132700 | 6995604768 | 1235 | 1239 | 1239 | 1235 | 925 |
| 314 | 20240723 | 132600 | 6994461553 | 1235 | 1239 | 1239 | 1235 | 9413 |
| 315 | 20240723 | 132500 | 6982836494 | 1235 | 1239 | 1239 | 1235 | 7396 |
| 316 | 20240723 | 132400 | 6973697000 | 1239 | 1237 | 1239 | 1237 | 411 |
| 317 | 20240723 | 132300 | 6973188057 | 1237 | 1237 | 1237 | 1237 | 183 |
| 318 | 20240723 | 132200 | 6972961686 | 1235 | 1238 | 1238 | 1235 | 10261 |
| 319 | 20240723 | 132100 | 6960278955 | 1238 | 1239 | 1239 | 1238 | 708 |
| 320 | 20240723 | 132000 | 6959401748 | 1239 | 1237 | 1240 | 1236 | 2162 |
| 321 | 20240723 | 131900 | 6956725618 | 1237 | 1234 | 1237 | 1234 | 1832 |
| 322 | 20240723 | 131800 | 6954460455 | 1234 | 1236 | 1237 | 1234 | 4602 |
| 323 | 20240723 | 131700 | 6948775958 | 1235 | 1237 | 1237 | 1235 | 9965 |
| 324 | 20240723 | 131600 | 6936457014 | 1237 | 1240 | 1241 | 1237 | 4129 |
| 325 | 20240723 | 131500 | 6931347988 | 1240 | 1236 | 1240 | 1236 | 3751 |
| 326 | 20240723 | 131400 | 6926697080 | 1240 | 1241 | 1241 | 1236 | 843 |
| 327 | 20240723 | 131300 | 6925653658 | 1241 | 1242 | 1242 | 1236 | 1638 |
| 328 | 20240723 | 131200 | 6923626626 | 1236 | 1235 | 1236 | 1234 | 24669 |
| 329 | 20240723 | 131100 | 6893160473 | 1235 | 1235 | 1235 | 1234 | 2819 |
| 330 | 20240723 | 131000 | 6889679120 | 1242 | 1239 | 1242 | 1235 | 33672 |
| 331 | 20240723 | 130900 | 6848076542 | 1242 | 1240 | 1242 | 1240 | 8762 |
| 332 | 20240723 | 130800 | 6837197517 | 1241 | 1243 | 1243 | 1241 | 828 |
| 333 | 20240723 | 130700 | 6836169348 | 1243 | 1237 | 1243 | 1237 | 9236 |
| 334 | 20240723 | 130600 | 6824699134 | 1237 | 1238 | 1238 | 1237 | 12562 |
| 335 | 20240723 | 130500 | 6809158824 | 1238 | 1238 | 1238 | 1238 | 2826 |
| 336 | 20240723 | 130400 | 6805660236 | 1238 | 1237 | 1238 | 1237 | 3574 |
| 337 | 20240723 | 130300 | 6801239096 | 1238 | 1238 | 1238 | 1238 | 140 |
| 338 | 20240723 | 130200 | 6801065776 | 1237 | 1237 | 1238 | 1237 | 3976 |
| 339 | 20240723 | 130100 | 6796147414 | 1237 | 1238 | 1238 | 1237 | 949 |
| 340 | 20240723 | 130000 | 6794972597 | 1238 | 1238 | 1238 | 1238 | 9 |
| 341 | 20240723 | 125900 | 6794961455 | 1237 | 1234 | 1237 | 1234 | 39 |
| 342 | 20240723 | 125800 | 6794913302 | 1234 | 1239 | 1239 | 1234 | 279 |
| 343 | 20240723 | 125700 | 6794568726 | 1233 | 1234 | 1239 | 1233 | 7599 |
| 344 | 20240723 | 125600 | 6785190786 | 1234 | 1237 | 1237 | 1234 | 7152 |
| 345 | 20240723 | 125500 | 6776358454 | 1242 | 1234 | 1242 | 1234 | 47076 |
| 346 | 20240723 | 125400 | 6718220423 | 1234 | 1234 | 1234 | 1232 | 12450 |
| 347 | 20240723 | 125300 | 6702872455 | 1234 | 1233 | 1234 | 1233 | 6732 |
| 348 | 20240723 | 125200 | 6694571798 | 1233 | 1237 | 1237 | 1233 | 21792 |
| 349 | 20240723 | 125100 | 6667672022 | 1237 | 1238 | 1238 | 1236 | 8629 |
| 350 | 20240723 | 125000 | 6656994148 | 1240 | 1241 | 1241 | 1238 | 6803 |
| 351 | 20240723 | 124900 | 6648565241 | 1241 | 1242 | 1242 | 1240 | 3970 |
| 352 | 20240723 | 124800 | 6643640556 | 1242 | 1242 | 1242 | 1242 | 28636 |
| 353 | 20240723 | 124700 | 6608074644 | 1242 | 1242 | 1242 | 1242 | 2 |
| 354 | 20240723 | 124600 | 6608072160 | 1243 | 1237 | 1243 | 1237 | 13367 |
| 355 | 20240723 | 124500 | 6591475314 | 1237 | 1236 | 1237 | 1236 | 2500 |
| 356 | 20240723 | 124400 | 6588385214 | 1236 | 1236 | 1241 | 1236 | 3017 |
| 357 | 20240723 | 124300 | 6584646178 | 1236 | 1235 | 1236 | 1235 | 3944 |
| 358 | 20240723 | 124200 | 6579775335 | 1235 | 1235 | 1235 | 1234 | 3660 |
| 359 | 20240723 | 124100 | 6575257257 | 1235 | 1235 | 1235 | 1235 | 11 |
| 360 | 20240723 | 124000 | 6575243672 | 1235 | 1234 | 1235 | 1233 | 583 |
| 361 | 20240723 | 123900 | 6574524542 | 1234 | 1235 | 1235 | 1232 | 11457 |
| 362 | 20240723 | 123800 | 6560393992 | 1235 | 1238 | 1238 | 1234 | 26520 |
| 363 | 20240723 | 123700 | 6527630790 | 1238 | 1236 | 1238 | 1236 | 2715 |
| 364 | 20240723 | 123600 | 6524274140 | 1237 | 1238 | 1238 | 1237 | 5713 |
| 365 | 20240723 | 123500 | 6517206910 | 1237 | 1238 | 1238 | 1237 | 2028 |
| 366 | 20240723 | 123400 | 6514698273 | 1238 | 1243 | 1243 | 1238 | 2605 |
| 367 | 20240723 | 123300 | 6511469651 | 1241 | 1238 | 1241 | 1237 | 3551 |
| 368 | 20240723 | 123200 | 6507077057 | 1238 | 1238 | 1238 | 1237 | 2690 |
| 369 | 20240723 | 123100 | 6503747041 | 1237 | 1239 | 1239 | 1237 | 44 |
| 370 | 20240723 | 123000 | 6503692527 | 1239 | 1237 | 1239 | 1236 | 1907 |
| 371 | 20240723 | 122900 | 6501334219 | 1237 | 1236 | 1237 | 1235 | 6937 |
| 372 | 20240723 | 122800 | 6492762100 | 1236 | 1236 | 1237 | 1235 | 7237 |
| 373 | 20240723 | 122700 | 6483820586 | 1236 | 1237 | 1237 | 1236 | 7611 |
| 374 | 20240723 | 122600 | 6474410500 | 1243 | 1241 | 1243 | 1241 | 131 |
| 375 | 20240723 | 122500 | 6474247707 | 1244 | 1235 | 1244 | 1235 | 11710 |
| 376 | 20240723 | 122400 | 6459780372 | 1235 | 1235 | 1236 | 1235 | 5747 |
| 377 | 20240723 | 122300 | 6452682546 | 1236 | 1238 | 1238 | 1235 | 11513 |
| 378 | 20240723 | 122200 | 6438443183 | 1238 | 1239 | 1241 | 1238 | 14795 |
| 379 | 20240723 | 122100 | 6420125470 | 1239 | 1241 | 1244 | 1239 | 25997 |
| 380 | 20240723 | 122000 | 6387837051 | 1241 | 1243 | 1243 | 1240 | 38990 |
| 381 | 20240723 | 121900 | 6339461926 | 1244 | 1248 | 1252 | 1243 | 8365 |
| 382 | 20240723 | 121800 | 6329045047 | 1247 | 1253 | 1253 | 1247 | 5172 |
| 383 | 20240723 | 121700 | 6322591336 | 1254 | 1253 | 1254 | 1250 | 36008 |
| 384 | 20240723 | 121600 | 6277543446 | 1251 | 1251 | 1253 | 1251 | 1706 |
| 385 | 20240723 | 121500 | 6275409238 | 1251 | 1254 | 1254 | 1250 | 7203 |
| 386 | 20240723 | 121400 | 6266395835 | 1252 | 1252 | 1252 | 1252 | 2663 |
| 387 | 20240723 | 121300 | 6263061759 | 1253 | 1253 | 1253 | 1253 | 2154 |
| 388 | 20240723 | 121200 | 6260362797 | 1253 | 1254 | 1254 | 1253 | 5972 |
| 389 | 20240723 | 121100 | 6252873910 | 1255 | 1253 | 1255 | 1253 | 5744 |
| 390 | 20240723 | 121000 | 6245669315 | 1253 | 1255 | 1255 | 1253 | 1195 |
| 391 | 20240723 | 120900 | 6244169627 | 1255 | 1255 | 1256 | 1252 | 8818 |
| 392 | 20240723 | 120800 | 6233101198 | 1254 | 1254 | 1255 | 1253 | 6962 |
| 393 | 20240723 | 120700 | 6224370675 | 1253 | 1247 | 1253 | 1247 | 8293 |
| 394 | 20240723 | 120600 | 6213996507 | 1248 | 1245 | 1248 | 1245 | 1031 |
| 395 | 20240723 | 120500 | 6212710797 | 1245 | 1244 | 1245 | 1244 | 3164 |
| 396 | 20240723 | 120400 | 6208773277 | 1245 | 1245 | 1245 | 1245 | 567 |
| 397 | 20240723 | 120300 | 6208067362 | 1246 | 1245 | 1246 | 1245 | 3895 |
| 398 | 20240723 | 120200 | 6203216476 | 1246 | 1246 | 1246 | 1245 | 2257 |
| 399 | 20240723 | 120100 | 6200404264 | 1245 | 1245 | 1246 | 1245 | 7703 |
| 400 | 20240723 | 120000 | 6190810807 | 1245 | 1246 | 1246 | 1245 | 1092 |
| 401 | 20240723 | 115900 | 6189451059 | 1246 | 1245 | 1246 | 1245 | 2328 |
| 402 | 20240723 | 115800 | 6186551871 | 1246 | 1248 | 1248 | 1246 | 2704 |
| 403 | 20240723 | 115700 | 6183178909 | 1248 | 1250 | 1250 | 1245 | 8399 |
| 404 | 20240723 | 115600 | 6172703938 | 1250 | 1248 | 1250 | 1248 | 2038 |
| 405 | 20240723 | 115500 | 6170158485 | 1247 | 1245 | 1247 | 1245 | 1011 |
| 406 | 20240723 | 115400 | 6168899768 | 1245 | 1245 | 1245 | 1245 | 8 |
| 407 | 20240723 | 115300 | 6168889808 | 1244 | 1243 | 1250 | 1242 | 6695 |
| 408 | 20240723 | 115200 | 6160563147 | 1243 | 1253 | 1253 | 1242 | 7178 |
| 409 | 20240723 | 115100 | 6151595816 | 1253 | 1250 | 1256 | 1246 | 30045 |
| 410 | 20240723 | 115000 | 6113942336 | 1250 | 1249 | 1252 | 1248 | 19483 |
| 411 | 20240723 | 114900 | 6089596612 | 1245 | 1239 | 1246 | 1239 | 4523 |
| 412 | 20240723 | 114800 | 6083976290 | 1237 | 1237 | 1237 | 1236 | 6753 |
| 413 | 20240723 | 114700 | 6075623556 | 1237 | 1237 | 1239 | 1237 | 1133 |
| 414 | 20240723 | 114600 | 6074220025 | 1237 | 1239 | 1239 | 1237 | 1817 |
| 415 | 20240723 | 114500 | 6071972321 | 1239 | 1236 | 1239 | 1235 | 7911 |
| 416 | 20240723 | 114400 | 6062180919 | 1236 | 1237 | 1237 | 1235 | 2494 |
| 417 | 20240723 | 114300 | 6059100140 | 1235 | 1237 | 1237 | 1235 | 3219 |
| 418 | 20240723 | 114200 | 6055120581 | 1239 | 1239 | 1239 | 1239 | 0 |
| 419 | 20240723 | 114100 | 6055120581 | 1239 | 1239 | 1239 | 1239 | 262 |
| 420 | 20240723 | 114000 | 6054795963 | 1239 | 1233 | 1239 | 1233 | 38 |
| 421 | 20240723 | 113900 | 6054749103 | 1232 | 1238 | 1239 | 1232 | 49804 |
| 422 | 20240723 | 113800 | 5993295747 | 1238 | 1239 | 1239 | 1238 | 96 |
| 423 | 20240723 | 113700 | 5993176849 | 1238 | 1235 | 1238 | 1234 | 3672 |
| 424 | 20240723 | 113600 | 5988639730 | 1235 | 1235 | 1236 | 1235 | 7281 |
| 425 | 20240723 | 113500 | 5979647443 | 1235 | 1233 | 1235 | 1231 | 13888 |
| 426 | 20240723 | 113400 | 5962532714 | 1233 | 1235 | 1235 | 1233 | 14522 |
| 427 | 20240723 | 113300 | 5944612224 | 1235 | 1236 | 1239 | 1235 | 7739 |
| 428 | 20240723 | 113200 | 5935049165 | 1236 | 1235 | 1237 | 1235 | 4087 |
| 429 | 20240723 | 113100 | 5929996385 | 1234 | 1236 | 1236 | 1234 | 5998 |
| 430 | 20240723 | 113000 | 5922591893 | 1234 | 1236 | 1236 | 1234 | 17640 |
| 431 | 20240723 | 112900 | 5900806953 | 1235 | 1237 | 1237 | 1235 | 18310 |
| 432 | 20240723 | 112800 | 5878190661 | 1237 | 1238 | 1239 | 1236 | 7184 |
| 433 | 20240723 | 112700 | 5869300206 | 1237 | 1239 | 1239 | 1236 | 2049 |
| 434 | 20240723 | 112600 | 5866765070 | 1239 | 1240 | 1241 | 1239 | 12047 |
| 435 | 20240723 | 112500 | 5851828087 | 1242 | 1244 | 1244 | 1240 | 4865 |
| 436 | 20240723 | 112400 | 5845785541 | 1245 | 1246 | 1246 | 1244 | 5904 |
| 437 | 20240723 | 112300 | 5838435192 | 1246 | 1244 | 1246 | 1244 | 3439 |
| 438 | 20240723 | 112200 | 5834153758 | 1244 | 1239 | 1245 | 1239 | 9393 |
| 439 | 20240723 | 112100 | 5822488805 | 1235 | 1234 | 1239 | 1234 | 2478 |
| 440 | 20240723 | 112000 | 5819424004 | 1233 | 1235 | 1237 | 1233 | 30734 |
| 441 | 20240723 | 111900 | 5781507182 | 1237 | 1237 | 1237 | 1236 | 3608 |
| 442 | 20240723 | 111800 | 5777046672 | 1236 | 1236 | 1236 | 1235 | 585 |
| 443 | 20240723 | 111700 | 5776323613 | 1239 | 1237 | 1239 | 1237 | 4514 |
| 444 | 20240723 | 111600 | 5770734836 | 1240 | 1240 | 1240 | 1238 | 916 |
| 445 | 20240723 | 111500 | 5769599058 | 1237 | 1240 | 1240 | 1237 | 2570 |
| 446 | 20240723 | 111400 | 5766414658 | 1240 | 1238 | 1240 | 1237 | 3907 |
| 447 | 20240723 | 111300 | 5761576543 | 1234 | 1234 | 1235 | 1234 | 1121 |
| 448 | 20240723 | 111200 | 5760193126 | 1234 | 1234 | 1239 | 1234 | 4328 |
| 449 | 20240723 | 111100 | 5754844621 | 1234 | 1234 | 1237 | 1229 | 52477 |
| 450 | 20240723 | 111000 | 5690225042 | 1234 | 1235 | 1235 | 1234 | 11264 |
| 451 | 20240723 | 110900 | 5676319751 | 1235 | 1238 | 1238 | 1235 | 13150 |
| 452 | 20240723 | 110800 | 5660058502 | 1236 | 1239 | 1240 | 1236 | 14691 |
| 453 | 20240723 | 110700 | 5641892712 | 1240 | 1240 | 1240 | 1239 | 344 |
| 454 | 20240723 | 110600 | 5641466491 | 1240 | 1240 | 1240 | 1238 | 619 |
| 455 | 20240723 | 110500 | 5640699331 | 1240 | 1240 | 1240 | 1240 | 653 |
| 456 | 20240723 | 110400 | 5639889611 | 1240 | 1240 | 1240 | 1240 | 811 |
| 457 | 20240723 | 110300 | 5638883971 | 1240 | 1241 | 1241 | 1240 | 2236 |
| 458 | 20240723 | 110200 | 5636109614 | 1241 | 1236 | 1241 | 1236 | 3317 |
| 459 | 20240723 | 110100 | 5631993222 | 1236 | 1241 | 1241 | 1236 | 17659 |
| 460 | 20240723 | 110000 | 5610138615 | 1242 | 1239 | 1242 | 1239 | 2080 |
| 461 | 20240723 | 105900 | 5607561466 | 1239 | 1240 | 1242 | 1239 | 3081 |
| 462 | 20240723 | 105800 | 5603735556 | 1240 | 1240 | 1240 | 1240 | 2025 |
| 463 | 20240723 | 105700 | 5601224556 | 1240 | 1240 | 1240 | 1238 | 7588 |
| 464 | 20240723 | 105600 | 5591817160 | 1240 | 1239 | 1243 | 1237 | 6809 |
| 465 | 20240723 | 105500 | 5583382556 | 1242 | 1239 | 1242 | 1236 | 7410 |
| 466 | 20240723 | 105400 | 5574215428 | 1239 | 1240 | 1241 | 1239 | 10515 |
| 467 | 20240723 | 105300 | 5561185927 | 1243 | 1238 | 1243 | 1237 | 6472 |
| 468 | 20240723 | 105200 | 5553174755 | 1243 | 1243 | 1243 | 1235 | 10008 |
| 469 | 20240723 | 105100 | 5540804819 | 1236 | 1237 | 1238 | 1236 | 10924 |
| 470 | 20240723 | 105000 | 5527295538 | 1237 | 1236 | 1237 | 1235 | 15762 |
| 471 | 20240723 | 104900 | 5507821162 | 1235 | 1236 | 1239 | 1235 | 13240 |
| 472 | 20240723 | 104800 | 5491460654 | 1236 | 1236 | 1236 | 1235 | 1744 |
| 473 | 20240723 | 104700 | 5489306603 | 1235 | 1237 | 1242 | 1235 | 19441 |
| 474 | 20240723 | 104600 | 5465260019 | 1237 | 1237 | 1238 | 1235 | 5137 |
| 475 | 20240723 | 104500 | 5458902095 | 1237 | 1230 | 1237 | 1229 | 52729 |
| 476 | 20240723 | 104400 | 5393901101 | 1230 | 1245 | 1245 | 1230 | 68799 |
| 477 | 20240723 | 104300 | 5308767074 | 1245 | 1242 | 1245 | 1241 | 3636 |
| 478 | 20240723 | 104200 | 5304247402 | 1246 | 1243 | 1246 | 1240 | 51633 |
| 479 | 20240723 | 104100 | 5240166625 | 1244 | 1245 | 1246 | 1242 | 6741 |
| 480 | 20240723 | 104000 | 5231781347 | 1244 | 1249 | 1249 | 1242 | 26160 |
| 481 | 20240723 | 103900 | 5199214384 | 1248 | 1249 | 1254 | 1246 | 10669 |
| 482 | 20240723 | 103800 | 5185900050 | 1253 | 1255 | 1255 | 1249 | 28962 |
| 483 | 20240723 | 103700 | 5149680788 | 1255 | 1256 | 1256 | 1252 | 3004 |
| 484 | 20240723 | 103600 | 5145911777 | 1256 | 1259 | 1259 | 1252 | 25207 |
| 485 | 20240723 | 103500 | 5114251440 | 1256 | 1255 | 1256 | 1255 | 4682 |
| 486 | 20240723 | 103400 | 5108373943 | 1255 | 1249 | 1256 | 1249 | 42657 |
| 487 | 20240723 | 103300 | 5055082909 | 1249 | 1249 | 1254 | 1249 | 92973 |
| 488 | 20240723 | 103200 | 4938931648 | 1250 | 1250 | 1253 | 1250 | 9959 |
| 489 | 20240723 | 103100 | 4926482683 | 1250 | 1254 | 1254 | 1250 | 10334 |
| 490 | 20240723 | 103000 | 4913561000 | 1254 | 1255 | 1255 | 1254 | 312 |
| 491 | 20240723 | 102900 | 4913169750 | 1250 | 1249 | 1254 | 1249 | 2735 |
| 492 | 20240723 | 102800 | 4909743470 | 1254 | 1255 | 1255 | 1249 | 11260 |
| 493 | 20240723 | 102700 | 4895676342 | 1250 | 1255 | 1255 | 1249 | 12521 |
| 494 | 20240723 | 102600 | 4880034307 | 1249 | 1251 | 1255 | 1249 | 13493 |
| 495 | 20240723 | 102500 | 4863161673 | 1251 | 1260 | 1260 | 1251 | 11324 |
| 496 | 20240723 | 102400 | 4848951642 | 1260 | 1258 | 1260 | 1256 | 6664 |
| 497 | 20240723 | 102300 | 4840573052 | 1257 | 1259 | 1259 | 1257 | 4394 |
| 498 | 20240723 | 102200 | 4835046827 | 1259 | 1264 | 1264 | 1258 | 10543 |
| 499 | 20240723 | 102100 | 4821766021 | 1264 | 1260 | 1264 | 1259 | 2309 |
| 500 | 20240723 | 102000 | 4818856862 | 1260 | 1261 | 1265 | 1259 | 6272 |
| 501 | 20240723 | 101900 | 4810953088 | 1261 | 1265 | 1268 | 1261 | 12708 |
| 502 | 20240723 | 101800 | 4794875460 | 1265 | 1261 | 1268 | 1260 | 11598 |
| 503 | 20240723 | 101700 | 4780224388 | 1262 | 1265 | 1265 | 1262 | 10657 |
| 504 | 20240723 | 101600 | 4766772389 | 1268 | 1266 | 1268 | 1265 | 16158 |
| 505 | 20240723 | 101500 | 4746319848 | 1266 | 1267 | 1268 | 1266 | 5888 |
| 506 | 20240723 | 101400 | 4738862505 | 1257 | 1270 | 1271 | 1257 | 14387 |
| 507 | 20240723 | 101300 | 4720639206 | 1270 | 1270 | 1272 | 1270 | 18353 |
| 508 | 20240723 | 101200 | 4697307874 | 1271 | 1267 | 1271 | 1265 | 21636 |
| 509 | 20240723 | 101100 | 4669896528 | 1267 | 1258 | 1267 | 1258 | 28205 |
| 510 | 20240723 | 101000 | 4634292623 | 1259 | 1262 | 1262 | 1255 | 5053 |
| 511 | 20240723 | 100900 | 4627939193 | 1262 | 1262 | 1262 | 1255 | 76952 |
| 512 | 20240723 | 100800 | 4530845805 | 1262 | 1254 | 1263 | 1253 | 27732 |
| 513 | 20240723 | 100700 | 4495977538 | 1254 | 1248 | 1254 | 1248 | 4504 |
| 514 | 20240723 | 100600 | 4490344560 | 1245 | 1242 | 1254 | 1242 | 11984 |
| 515 | 20240723 | 100500 | 4475397484 | 1243 | 1242 | 1243 | 1242 | 13645 |
| 516 | 20240723 | 100400 | 4458442059 | 1241 | 1244 | 1244 | 1241 | 27100 |
| 517 | 20240723 | 100300 | 4424782104 | 1244 | 1248 | 1248 | 1242 | 6925 |
| 518 | 20240723 | 100200 | 4416169016 | 1248 | 1246 | 1248 | 1243 | 17189 |
| 519 | 20240723 | 100100 | 4394774645 | 1246 | 1250 | 1250 | 1243 | 68477 |
| 520 | 20240723 | 100000 | 4309467537 | 1255 | 1249 | 1255 | 1248 | 4577 |
| 521 | 20240723 | 095900 | 4303748303 | 1250 | 1248 | 1250 | 1248 | 16628 |
| 522 | 20240723 | 095800 | 4282988033 | 1248 | 1251 | 1251 | 1247 | 36359 |
| 523 | 20240723 | 095700 | 4237580560 | 1250 | 1251 | 1253 | 1250 | 21879 |
| 524 | 20240723 | 095600 | 4210216521 | 1251 | 1257 | 1258 | 1251 | 25097 |
| 525 | 20240723 | 095500 | 4178760452 | 1255 | 1258 | 1258 | 1254 | 14577 |
| 526 | 20240723 | 095400 | 4160451051 | 1258 | 1264 | 1264 | 1254 | 26511 |
| 527 | 20240723 | 095300 | 4127161608 | 1264 | 1259 | 1267 | 1259 | 14001 |
| 528 | 20240723 | 095200 | 4109509750 | 1259 | 1255 | 1259 | 1255 | 14248 |
| 529 | 20240723 | 095100 | 4091586867 | 1255 | 1251 | 1257 | 1251 | 8711 |
| 530 | 20240723 | 095000 | 4080668351 | 1252 | 1252 | 1254 | 1249 | 20000 |
| 531 | 20240723 | 094900 | 4055653659 | 1252 | 1255 | 1256 | 1248 | 60323 |
| 532 | 20240723 | 094800 | 3980147238 | 1257 | 1251 | 1258 | 1248 | 28033 |
| 533 | 20240723 | 094700 | 3945108034 | 1251 | 1251 | 1255 | 1249 | 56851 |
| 534 | 20240723 | 094600 | 3874008554 | 1251 | 1257 | 1258 | 1251 | 37144 |
| 535 | 20240723 | 094500 | 3827422109 | 1258 | 1272 | 1273 | 1257 | 83577 |
| 536 | 20240723 | 094400 | 3721919623 | 1273 | 1278 | 1280 | 1273 | 14659 |
| 537 | 20240723 | 094300 | 3703212564 | 1280 | 1268 | 1282 | 1268 | 74894 |
| 538 | 20240723 | 094200 | 3607548916 | 1267 | 1265 | 1269 | 1263 | 75022 |
| 539 | 20240723 | 094100 | 3512632270 | 1265 | 1272 | 1272 | 1265 | 58255 |
| 540 | 20240723 | 094000 | 3438746972 | 1272 | 1273 | 1274 | 1271 | 32597 |
| 541 | 20240723 | 093900 | 3397262640 | 1274 | 1275 | 1279 | 1273 | 78002 |
| 542 | 20240723 | 093800 | 3297807045 | 1275 | 1295 | 1295 | 1275 | 70732 |
| 543 | 20240723 | 093700 | 3207103057 | 1292 | 1292 | 1297 | 1282 | 45150 |
| 544 | 20240723 | 093600 | 3149009267 | 1292 | 1304 | 1309 | 1278 | 134035 |
| 545 | 20240723 | 093500 | 2975103761 | 1304 | 1308 | 1320 | 1304 | 224034 |
| 546 | 20240723 | 093400 | 2681206830 | 1307 | 1300 | 1308 | 1297 | 202454 |
| 547 | 20240723 | 093300 | 2417445726 | 1299 | 1301 | 1301 | 1294 | 89909 |
| 548 | 20240723 | 093200 | 2300724463 | 1298 | 1287 | 1302 | 1286 | 178062 |
| 549 | 20240723 | 093100 | 2069849294 | 1289 | 1275 | 1289 | 1272 | 153275 |
| 550 | 20240723 | 093000 | 1873280147 | 1274 | 1275 | 1277 | 1274 | 10583 |
| 551 | 20240723 | 092900 | 1859773630 | 1275 | 1270 | 1276 | 1270 | 17495 |
| 552 | 20240723 | 092800 | 1837511045 | 1270 | 1267 | 1278 | 1267 | 9199 |
| 553 | 20240723 | 092700 | 1825814029 | 1267 | 1270 | 1271 | 1267 | 27409 |
| 554 | 20240723 | 092600 | 1791028349 | 1270 | 1273 | 1274 | 1269 | 12427 |
| 555 | 20240723 | 092500 | 1775236235 | 1276 | 1275 | 1276 | 1273 | 26555 |
| 556 | 20240723 | 092400 | 1741399896 | 1275 | 1266 | 1275 | 1265 | 32949 |
| 557 | 20240723 | 092300 | 1699486350 | 1265 | 1266 | 1271 | 1262 | 50907 |
| 558 | 20240723 | 092200 | 1635072928 | 1269 | 1271 | 1276 | 1267 | 34512 |
| 559 | 20240723 | 092100 | 1591227346 | 1278 | 1279 | 1283 | 1271 | 74392 |
| 560 | 20240723 | 092000 | 1496104322 | 1280 | 1277 | 1283 | 1277 | 62924 |
| 561 | 20240723 | 091900 | 1415437630 | 1277 | 1283 | 1283 | 1276 | 79679 |
| 562 | 20240723 | 091800 | 1313437352 | 1283 | 1284 | 1284 | 1275 | 108851 |
| 563 | 20240723 | 091700 | 1173983074 | 1284 | 1257 | 1285 | 1257 | 195484 |
| 564 | 20240723 | 091600 | 925822328 | 1257 | 1252 | 1260 | 1251 | 33484 |
| 565 | 20240723 | 091500 | 883888215 | 1254 | 1260 | 1261 | 1250 | 75248 |
| 566 | 20240723 | 091400 | 789604852 | 1260 | 1262 | 1262 | 1255 | 23205 |
| 567 | 20240723 | 091300 | 760341175 | 1262 | 1257 | 1262 | 1251 | 31400 |
| 568 | 20240723 | 091200 | 720833457 | 1251 | 1261 | 1262 | 1251 | 75053 |
| 569 | 20240723 | 091100 | 626340749 | 1260 | 1259 | 1261 | 1257 | 42037 |
| 570 | 20240723 | 091000 | 573402560 | 1259 | 1257 | 1260 | 1249 | 46226 |
| 571 | 20240723 | 090900 | 515360589 | 1258 | 1252 | 1258 | 1250 | 45835 |
| 572 | 20240723 | 090800 | 457877703 | 1253 | 1253 | 1256 | 1250 | 57901 |
| 573 | 20240723 | 090700 | 385339822 | 1253 | 1254 | 1254 | 1250 | 16991 |
| 574 | 20240723 | 090600 | 364085202 | 1254 | 1239 | 1254 | 1238 | 45169 |
| 575 | 20240723 | 090500 | 307804524 | 1238 | 1241 | 1241 | 1238 | 11021 |
| 576 | 20240723 | 090400 | 294144959 | 1244 | 1240 | 1247 | 1238 | 14847 |
| 577 | 20240723 | 090300 | 275658827 | 1247 | 1234 | 1247 | 1232 | 16908 |
| 578 | 20240723 | 090200 | 254763514 | 1235 | 1241 | 1241 | 1230 | 21621 |
| 579 | 20240723 | 090100 | 228090023 | 1241 | 1251 | 1254 | 1229 | 91150 |
| 580 | 20240723 | 090000 | 114776805 | 1254 | 1229 | 1254 | 1229 | 92801 |