29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 3 | 20240726 | 183700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20240726 | 183600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20240726 | 183500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20240726 | 183400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20240726 | 183300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20240726 | 183200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20240726 | 183100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20240726 | 183000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20240726 | 182900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20240726 | 182800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20240726 | 182700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20240726 | 182600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20240726 | 182500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20240726 | 182400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20240726 | 182300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20240726 | 182200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20240726 | 182100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20240726 | 182000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20240726 | 181900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20240726 | 181800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20240726 | 181700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20240726 | 181600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20240726 | 181500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20240726 | 181400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20240726 | 181300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20240726 | 181200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20240726 | 181100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20240726 | 181000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20240726 | 180900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20240726 | 180800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 33 | 20240726 | 180700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20240726 | 180600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20240726 | 180500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20240726 | 180400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20240726 | 180300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20240726 | 180200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20240726 | 180100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20240726 | 180000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20240726 | 175900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20240726 | 175800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20240726 | 175700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20240726 | 175600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20240726 | 175500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20240726 | 175400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20240726 | 175300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20240726 | 175200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20240726 | 175100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20240726 | 175000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20240726 | 174900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20240726 | 174800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20240726 | 174700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20240726 | 174600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20240726 | 174500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20240726 | 174400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20240726 | 174300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20240726 | 174200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20240726 | 174100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20240726 | 174000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20240726 | 173900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20240726 | 173800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 63 | 20240726 | 173700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20240726 | 173600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20240726 | 173500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20240726 | 173400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20240726 | 173300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20240726 | 173200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20240726 | 173100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20240726 | 173000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20240726 | 172900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20240726 | 172800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20240726 | 172700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20240726 | 172600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20240726 | 172500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20240726 | 172400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20240726 | 172300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20240726 | 172200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20240726 | 172100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20240726 | 172000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20240726 | 171900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20240726 | 171800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20240726 | 171700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20240726 | 171600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20240726 | 171500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20240726 | 171400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20240726 | 171300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20240726 | 171200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20240726 | 171100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20240726 | 171000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20240726 | 170900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20240726 | 170800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 93 | 20240726 | 170700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20240726 | 170600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20240726 | 170500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20240726 | 170400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20240726 | 170300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20240726 | 170200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20240726 | 170100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20240726 | 170000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20240726 | 165900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20240726 | 165800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20240726 | 165700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20240726 | 165600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20240726 | 165500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20240726 | 165400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20240726 | 165300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20240726 | 165200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20240726 | 165100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20240726 | 165000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20240726 | 164900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20240726 | 164800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20240726 | 164700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20240726 | 164600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20240726 | 164500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20240726 | 164400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20240726 | 164300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20240726 | 164200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20240726 | 164100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20240726 | 164000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20240726 | 163900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20240726 | 163800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 123 | 20240726 | 163700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20240726 | 163600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20240726 | 163500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20240726 | 163400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20240726 | 163300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20240726 | 163200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20240726 | 163100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20240726 | 163000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20240726 | 162900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20240726 | 162800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20240726 | 162700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20240726 | 162600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20240726 | 162500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20240726 | 162400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20240726 | 162300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20240726 | 162200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20240726 | 162100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20240726 | 162000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20240726 | 161900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20240726 | 161800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20240726 | 161700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20240726 | 161600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20240726 | 161500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20240726 | 161400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20240726 | 161300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20240726 | 161200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20240726 | 161100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20240726 | 161000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20240726 | 160900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20240726 | 160800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 153 | 20240726 | 160700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20240726 | 160600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20240726 | 160500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20240726 | 160400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20240726 | 160300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20240726 | 160200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20240726 | 160100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20240726 | 160000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20240726 | 155900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20240726 | 155800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20240726 | 155700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20240726 | 155600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20240726 | 155500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20240726 | 155400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20240726 | 155300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20240726 | 155200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20240726 | 155100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20240726 | 155000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20240726 | 154900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20240726 | 154800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20240726 | 154700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20240726 | 154600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20240726 | 154500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20240726 | 154400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20240726 | 154300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20240726 | 154200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20240726 | 154100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20240726 | 154000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20240726 | 153900 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20240726 | 153800 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 183 | 20240726 | 153700 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20240726 | 153600 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20240726 | 153500 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 186 | 20240726 | 153400 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 187 | 20240726 | 153300 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 188 | 20240726 | 153200 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 189 | 20240726 | 153100 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 0 |
| 190 | 20240726 | 153000 | 7279324236 | 1214 | 1214 | 1214 | 1214 | 85808 |
| 191 | 20240726 | 152900 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 192 | 20240726 | 152800 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 193 | 20240726 | 152700 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 194 | 20240726 | 152600 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 195 | 20240726 | 152500 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 196 | 20240726 | 152400 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 197 | 20240726 | 152300 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 198 | 20240726 | 152200 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 199 | 20240726 | 152100 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 200 | 20240726 | 152000 | 7175153324 | 1219 | 1219 | 1219 | 1219 | 0 |
| 201 | 20240726 | 151900 | 7175153324 | 1219 | 1220 | 1220 | 1213 | 15689 |
| 202 | 20240726 | 151800 | 7156059884 | 1219 | 1221 | 1221 | 1218 | 14776 |
| 203 | 20240726 | 151700 | 7138027144 | 1223 | 1221 | 1224 | 1221 | 19459 |
| 204 | 20240726 | 151600 | 7114228027 | 1221 | 1220 | 1222 | 1220 | 9581 |
| 205 | 20240726 | 151500 | 7102534732 | 1220 | 1219 | 1220 | 1219 | 3786 |
| 206 | 20240726 | 151400 | 7097918521 | 1219 | 1217 | 1219 | 1217 | 6574 |
| 207 | 20240726 | 151300 | 7089907707 | 1217 | 1216 | 1217 | 1216 | 1517 |
| 208 | 20240726 | 151200 | 7088061935 | 1216 | 1216 | 1217 | 1213 | 15626 |
| 209 | 20240726 | 151100 | 7069080010 | 1215 | 1216 | 1216 | 1215 | 6517 |
| 210 | 20240726 | 151000 | 7061161236 | 1214 | 1211 | 1216 | 1211 | 13824 |
| 211 | 20240726 | 150900 | 7044398449 | 1210 | 1209 | 1210 | 1209 | 16451 |
| 212 | 20240726 | 150800 | 7024498368 | 1208 | 1207 | 1208 | 1207 | 8510 |
| 213 | 20240726 | 150700 | 7014223011 | 1207 | 1209 | 1209 | 1207 | 3700 |
| 214 | 20240726 | 150600 | 7009755080 | 1209 | 1209 | 1209 | 1206 | 6719 |
| 215 | 20240726 | 150500 | 7001641403 | 1207 | 1208 | 1209 | 1205 | 7130 |
| 216 | 20240726 | 150400 | 6993036637 | 1207 | 1207 | 1208 | 1207 | 6059 |
| 217 | 20240726 | 150300 | 6985720272 | 1208 | 1205 | 1208 | 1205 | 2610 |
| 218 | 20240726 | 150200 | 6982572081 | 1205 | 1204 | 1205 | 1204 | 5764 |
| 219 | 20240726 | 150100 | 6975631621 | 1200 | 1198 | 1200 | 1198 | 23527 |
| 220 | 20240726 | 150000 | 6947403479 | 1198 | 1204 | 1204 | 1198 | 70016 |
| 221 | 20240726 | 145900 | 6863366483 | 1203 | 1205 | 1207 | 1203 | 5551 |
| 222 | 20240726 | 145800 | 6856684794 | 1212 | 1204 | 1212 | 1203 | 14915 |
| 223 | 20240726 | 145700 | 6838676494 | 1203 | 1207 | 1207 | 1203 | 41174 |
| 224 | 20240726 | 145600 | 6789072893 | 1206 | 1208 | 1208 | 1206 | 12946 |
| 225 | 20240726 | 145500 | 6773443564 | 1208 | 1211 | 1211 | 1208 | 15495 |
| 226 | 20240726 | 145400 | 6754711951 | 1210 | 1212 | 1212 | 1210 | 1860 |
| 227 | 20240726 | 145300 | 6752457956 | 1210 | 1213 | 1214 | 1210 | 7474 |
| 228 | 20240726 | 145200 | 6743396406 | 1213 | 1213 | 1213 | 1211 | 6709 |
| 229 | 20240726 | 145100 | 6735264913 | 1212 | 1210 | 1212 | 1210 | 6167 |
| 230 | 20240726 | 145000 | 6727794657 | 1210 | 1209 | 1210 | 1209 | 1827 |
| 231 | 20240726 | 144900 | 6725585247 | 1209 | 1209 | 1209 | 1207 | 11063 |
| 232 | 20240726 | 144800 | 6712221181 | 1209 | 1212 | 1212 | 1209 | 19316 |
| 233 | 20240726 | 144700 | 6688847498 | 1212 | 1211 | 1212 | 1211 | 4293 |
| 234 | 20240726 | 144600 | 6683648628 | 1212 | 1211 | 1212 | 1211 | 3424 |
| 235 | 20240726 | 144500 | 6679500924 | 1211 | 1210 | 1211 | 1210 | 6694 |
| 236 | 20240726 | 144400 | 6671397035 | 1210 | 1210 | 1211 | 1209 | 10112 |
| 237 | 20240726 | 144300 | 6659162235 | 1209 | 1209 | 1211 | 1209 | 15758 |
| 238 | 20240726 | 144200 | 6640085962 | 1209 | 1209 | 1209 | 1208 | 5628 |
| 239 | 20240726 | 144100 | 6633284806 | 1208 | 1210 | 1210 | 1207 | 11826 |
| 240 | 20240726 | 144000 | 6618991394 | 1210 | 1211 | 1211 | 1209 | 2833 |
| 241 | 20240726 | 143900 | 6615563871 | 1212 | 1211 | 1212 | 1209 | 8085 |
| 242 | 20240726 | 143800 | 6605784603 | 1210 | 1210 | 1210 | 1209 | 5958 |
| 243 | 20240726 | 143700 | 6598575780 | 1208 | 1212 | 1214 | 1208 | 58741 |
| 244 | 20240726 | 143600 | 6527457383 | 1214 | 1214 | 1215 | 1212 | 14181 |
| 245 | 20240726 | 143500 | 6510259000 | 1214 | 1214 | 1215 | 1213 | 16187 |
| 246 | 20240726 | 143400 | 6490615672 | 1214 | 1213 | 1214 | 1213 | 14460 |
| 247 | 20240726 | 143300 | 6473070466 | 1214 | 1213 | 1214 | 1212 | 5469 |
| 248 | 20240726 | 143200 | 6466436728 | 1212 | 1214 | 1214 | 1212 | 8995 |
| 249 | 20240726 | 143100 | 6455526618 | 1214 | 1214 | 1215 | 1213 | 16027 |
| 250 | 20240726 | 143000 | 6436073083 | 1215 | 1214 | 1215 | 1212 | 15956 |
| 251 | 20240726 | 142900 | 6416725493 | 1214 | 1216 | 1216 | 1213 | 6596 |
| 252 | 20240726 | 142800 | 6408717628 | 1216 | 1218 | 1218 | 1212 | 77583 |
| 253 | 20240726 | 142700 | 6314573127 | 1218 | 1216 | 1219 | 1215 | 14558 |
| 254 | 20240726 | 142600 | 6296873805 | 1216 | 1221 | 1223 | 1214 | 39978 |
| 255 | 20240726 | 142500 | 6248190647 | 1222 | 1220 | 1233 | 1219 | 80124 |
| 256 | 20240726 | 142400 | 6150398479 | 1220 | 1232 | 1232 | 1219 | 99281 |
| 257 | 20240726 | 142300 | 6028975734 | 1233 | 1239 | 1245 | 1230 | 70892 |
| 258 | 20240726 | 142200 | 5941282579 | 1239 | 1249 | 1249 | 1236 | 40686 |
| 259 | 20240726 | 142100 | 5890712940 | 1249 | 1226 | 1249 | 1226 | 211939 |
| 260 | 20240726 | 142000 | 5627615439 | 1226 | 1220 | 1226 | 1219 | 122838 |
| 261 | 20240726 | 141900 | 5477660008 | 1220 | 1218 | 1220 | 1217 | 19965 |
| 262 | 20240726 | 141800 | 5453325421 | 1218 | 1218 | 1218 | 1218 | 1566 |
| 263 | 20240726 | 141700 | 5451418033 | 1218 | 1218 | 1218 | 1217 | 2626 |
| 264 | 20240726 | 141600 | 5448220585 | 1218 | 1219 | 1219 | 1216 | 37267 |
| 265 | 20240726 | 141500 | 5402868951 | 1219 | 1219 | 1219 | 1217 | 13055 |
| 266 | 20240726 | 141400 | 5386967740 | 1219 | 1220 | 1221 | 1219 | 11111 |
| 267 | 20240726 | 141300 | 5373420352 | 1220 | 1220 | 1220 | 1220 | 56700 |
| 268 | 20240726 | 141200 | 5304246352 | 1220 | 1220 | 1221 | 1220 | 29786 |
| 269 | 20240726 | 141100 | 5267907016 | 1220 | 1220 | 1220 | 1220 | 455 |
| 270 | 20240726 | 141000 | 5267351916 | 1220 | 1218 | 1220 | 1218 | 23268 |
| 271 | 20240726 | 140900 | 5238965892 | 1219 | 1219 | 1220 | 1219 | 3336 |
| 272 | 20240726 | 140800 | 5234899302 | 1219 | 1219 | 1219 | 1217 | 302 |
| 273 | 20240726 | 140700 | 5234531170 | 1220 | 1218 | 1220 | 1218 | 3001 |
| 274 | 20240726 | 140600 | 5230872352 | 1217 | 1219 | 1219 | 1216 | 12613 |
| 275 | 20240726 | 140500 | 5215523916 | 1219 | 1220 | 1220 | 1219 | 870 |
| 276 | 20240726 | 140400 | 5214463339 | 1220 | 1219 | 1220 | 1219 | 4 |
| 277 | 20240726 | 140300 | 5214458461 | 1220 | 1216 | 1220 | 1216 | 6497 |
| 278 | 20240726 | 140200 | 5206545013 | 1216 | 1218 | 1218 | 1216 | 3325 |
| 279 | 20240726 | 140100 | 5202497067 | 1217 | 1220 | 1220 | 1217 | 3479 |
| 280 | 20240726 | 140000 | 5198256187 | 1220 | 1216 | 1220 | 1216 | 7861 |
| 281 | 20240726 | 135900 | 5188667369 | 1216 | 1218 | 1218 | 1215 | 37669 |
| 282 | 20240726 | 135800 | 5142843397 | 1218 | 1222 | 1222 | 1217 | 34849 |
| 283 | 20240726 | 135700 | 5100359558 | 1221 | 1222 | 1222 | 1221 | 714 |
| 284 | 20240726 | 135600 | 5099487051 | 1222 | 1221 | 1222 | 1219 | 12358 |
| 285 | 20240726 | 135500 | 5084419111 | 1221 | 1222 | 1222 | 1221 | 17 |
| 286 | 20240726 | 135400 | 5084398346 | 1222 | 1220 | 1222 | 1219 | 9739 |
| 287 | 20240726 | 135300 | 5072516862 | 1220 | 1220 | 1220 | 1220 | 17883 |
| 288 | 20240726 | 135200 | 5050699602 | 1220 | 1220 | 1220 | 1218 | 26379 |
| 289 | 20240726 | 135100 | 5018525359 | 1219 | 1220 | 1220 | 1219 | 3925 |
| 290 | 20240726 | 135000 | 5013740725 | 1220 | 1220 | 1220 | 1218 | 7893 |
| 291 | 20240726 | 134900 | 5004119942 | 1220 | 1219 | 1220 | 1219 | 22912 |
| 292 | 20240726 | 134800 | 4976176047 | 1219 | 1219 | 1219 | 1219 | 6721 |
| 293 | 20240726 | 134700 | 4967983148 | 1219 | 1219 | 1220 | 1218 | 10361 |
| 294 | 20240726 | 134600 | 4955353094 | 1219 | 1222 | 1223 | 1219 | 20067 |
| 295 | 20240726 | 134500 | 4930876571 | 1223 | 1228 | 1229 | 1220 | 102503 |
| 296 | 20240726 | 134400 | 4805658922 | 1228 | 1221 | 1228 | 1221 | 38658 |
| 297 | 20240726 | 134300 | 4758378029 | 1221 | 1222 | 1222 | 1221 | 2045 |
| 298 | 20240726 | 134200 | 4755880719 | 1221 | 1222 | 1222 | 1220 | 3551 |
| 299 | 20240726 | 134100 | 4751545211 | 1222 | 1220 | 1222 | 1219 | 6354 |
| 300 | 20240726 | 134000 | 4743793328 | 1220 | 1220 | 1220 | 1219 | 21194 |
| 301 | 20240726 | 133900 | 4717937148 | 1219 | 1220 | 1220 | 1219 | 4019 |
| 302 | 20240726 | 133800 | 4713034968 | 1220 | 1222 | 1222 | 1219 | 18075 |
| 303 | 20240726 | 133700 | 4690970182 | 1223 | 1222 | 1223 | 1222 | 16705 |
| 304 | 20240726 | 133600 | 4670549475 | 1223 | 1223 | 1223 | 1223 | 2 |
| 305 | 20240726 | 133500 | 4670547029 | 1220 | 1219 | 1220 | 1219 | 22755 |
| 306 | 20240726 | 133400 | 4642786092 | 1219 | 1219 | 1219 | 1219 | 1839 |
| 307 | 20240726 | 133300 | 4640544351 | 1218 | 1219 | 1219 | 1218 | 7827 |
| 308 | 20240726 | 133200 | 4631006964 | 1219 | 1219 | 1219 | 1219 | 0 |
| 309 | 20240726 | 133100 | 4631006964 | 1219 | 1218 | 1219 | 1218 | 4654 |
| 310 | 20240726 | 133000 | 4625338022 | 1218 | 1217 | 1218 | 1216 | 3202 |
| 311 | 20240726 | 132900 | 4621440284 | 1217 | 1219 | 1219 | 1217 | 9912 |
| 312 | 20240726 | 132800 | 4609372480 | 1219 | 1219 | 1220 | 1219 | 35082 |
| 313 | 20240726 | 132700 | 4566604022 | 1219 | 1220 | 1223 | 1219 | 15502 |
| 314 | 20240726 | 132600 | 4547698179 | 1220 | 1223 | 1223 | 1220 | 10905 |
| 315 | 20240726 | 132500 | 4534383938 | 1223 | 1220 | 1223 | 1220 | 3 |
| 316 | 20240726 | 132400 | 4534380275 | 1224 | 1220 | 1224 | 1220 | 4558 |
| 317 | 20240726 | 132300 | 4528819471 | 1220 | 1220 | 1220 | 1219 | 12372 |
| 318 | 20240726 | 132200 | 4513728207 | 1220 | 1220 | 1220 | 1219 | 3837 |
| 319 | 20240726 | 132100 | 4509047330 | 1220 | 1219 | 1220 | 1219 | 7243 |
| 320 | 20240726 | 132000 | 4500213511 | 1219 | 1219 | 1219 | 1219 | 2 |
| 321 | 20240726 | 131900 | 4500211073 | 1220 | 1220 | 1220 | 1219 | 2401 |
| 322 | 20240726 | 131800 | 4497282053 | 1218 | 1219 | 1220 | 1218 | 1799 |
| 323 | 20240726 | 131700 | 4495087514 | 1219 | 1220 | 1220 | 1219 | 2114 |
| 324 | 20240726 | 131600 | 4492510516 | 1220 | 1219 | 1220 | 1219 | 933 |
| 325 | 20240726 | 131500 | 4491373188 | 1218 | 1218 | 1218 | 1218 | 893 |
| 326 | 20240726 | 131400 | 4490285514 | 1218 | 1218 | 1218 | 1218 | 3083 |
| 327 | 20240726 | 131300 | 4486530420 | 1219 | 1219 | 1219 | 1219 | 996 |
| 328 | 20240726 | 131200 | 4485316296 | 1219 | 1219 | 1219 | 1219 | 7 |
| 329 | 20240726 | 131100 | 4485307763 | 1219 | 1218 | 1219 | 1217 | 4753 |
| 330 | 20240726 | 131000 | 4479521674 | 1220 | 1220 | 1220 | 1220 | 150 |
| 331 | 20240726 | 130900 | 4479338674 | 1217 | 1224 | 1225 | 1217 | 10152 |
| 332 | 20240726 | 130800 | 4466956223 | 1224 | 1221 | 1224 | 1220 | 8747 |
| 333 | 20240726 | 130700 | 4456274855 | 1221 | 1219 | 1221 | 1219 | 2089 |
| 334 | 20240726 | 130600 | 4453726196 | 1216 | 1216 | 1218 | 1216 | 578 |
| 335 | 20240726 | 130500 | 4453022666 | 1216 | 1216 | 1217 | 1212 | 1998 |
| 336 | 20240726 | 130400 | 4450600252 | 1216 | 1216 | 1216 | 1210 | 4022 |
| 337 | 20240726 | 130300 | 4445716966 | 1216 | 1220 | 1220 | 1207 | 96061 |
| 338 | 20240726 | 130200 | 4329092720 | 1220 | 1220 | 1221 | 1220 | 1755 |
| 339 | 20240726 | 130100 | 4326951496 | 1220 | 1221 | 1221 | 1220 | 32 |
| 340 | 20240726 | 130000 | 4326912440 | 1221 | 1220 | 1221 | 1220 | 4379 |
| 341 | 20240726 | 125900 | 4321570059 | 1219 | 1219 | 1219 | 1218 | 3475 |
| 342 | 20240726 | 125800 | 4317335546 | 1218 | 1218 | 1219 | 1218 | 3272 |
| 343 | 20240726 | 125700 | 4313350200 | 1218 | 1219 | 1219 | 1218 | 3608 |
| 344 | 20240726 | 125600 | 4308955056 | 1219 | 1218 | 1219 | 1217 | 916 |
| 345 | 20240726 | 125500 | 4307839111 | 1218 | 1218 | 1218 | 1217 | 26444 |
| 346 | 20240726 | 125400 | 4275649280 | 1218 | 1219 | 1219 | 1218 | 2643 |
| 347 | 20240726 | 125300 | 4272427963 | 1219 | 1219 | 1219 | 1219 | 2006 |
| 348 | 20240726 | 125200 | 4269982649 | 1219 | 1219 | 1219 | 1219 | 1611 |
| 349 | 20240726 | 125100 | 4268018840 | 1219 | 1219 | 1220 | 1218 | 13567 |
| 350 | 20240726 | 125000 | 4251490866 | 1220 | 1220 | 1220 | 1220 | 220 |
| 351 | 20240726 | 124900 | 4251222466 | 1218 | 1219 | 1219 | 1218 | 8794 |
| 352 | 20240726 | 124800 | 4240509334 | 1220 | 1220 | 1220 | 1220 | 298 |
| 353 | 20240726 | 124700 | 4240145774 | 1220 | 1225 | 1225 | 1218 | 26792 |
| 354 | 20240726 | 124600 | 4207464346 | 1221 | 1220 | 1221 | 1220 | 19337 |
| 355 | 20240726 | 124500 | 4183868063 | 1220 | 1222 | 1222 | 1219 | 26420 |
| 356 | 20240726 | 124400 | 4151616564 | 1222 | 1225 | 1225 | 1222 | 9223 |
| 357 | 20240726 | 124300 | 4140344913 | 1225 | 1224 | 1225 | 1224 | 4159 |
| 358 | 20240726 | 124200 | 4135251560 | 1224 | 1223 | 1224 | 1222 | 217 |
| 359 | 20240726 | 124100 | 4134986072 | 1224 | 1224 | 1224 | 1224 | 201 |
| 360 | 20240726 | 124000 | 4134740048 | 1224 | 1224 | 1224 | 1224 | 778 |
| 361 | 20240726 | 123900 | 4133787776 | 1224 | 1221 | 1224 | 1221 | 1716 |
| 362 | 20240726 | 123800 | 4131689803 | 1221 | 1221 | 1221 | 1221 | 806 |
| 363 | 20240726 | 123700 | 4130705677 | 1221 | 1220 | 1221 | 1220 | 336 |
| 364 | 20240726 | 123600 | 4130295438 | 1220 | 1217 | 1221 | 1217 | 9182 |
| 365 | 20240726 | 123500 | 4119120243 | 1217 | 1221 | 1221 | 1217 | 13188 |
| 366 | 20240726 | 123400 | 4103039828 | 1220 | 1224 | 1224 | 1220 | 30439 |
| 367 | 20240726 | 123300 | 4065863364 | 1224 | 1224 | 1224 | 1224 | 0 |
| 368 | 20240726 | 123200 | 4065863364 | 1224 | 1223 | 1225 | 1223 | 1671 |
| 369 | 20240726 | 123100 | 4063818093 | 1223 | 1223 | 1223 | 1223 | 9837 |
| 370 | 20240726 | 123000 | 4051787442 | 1223 | 1223 | 1223 | 1223 | 241 |
| 371 | 20240726 | 122900 | 4051492699 | 1223 | 1225 | 1225 | 1223 | 767 |
| 372 | 20240726 | 122800 | 4050553325 | 1225 | 1222 | 1225 | 1222 | 2531 |
| 373 | 20240726 | 122700 | 4047458911 | 1222 | 1223 | 1223 | 1222 | 2035 |
| 374 | 20240726 | 122600 | 4044970224 | 1223 | 1223 | 1223 | 1223 | 712 |
| 375 | 20240726 | 122500 | 4044099448 | 1223 | 1223 | 1223 | 1223 | 422 |
| 376 | 20240726 | 122400 | 4043583342 | 1223 | 1225 | 1225 | 1223 | 6511 |
| 377 | 20240726 | 122300 | 4035618929 | 1225 | 1224 | 1225 | 1224 | 2111 |
| 378 | 20240726 | 122200 | 4033034955 | 1225 | 1225 | 1225 | 1224 | 2708 |
| 379 | 20240726 | 122100 | 4029719276 | 1228 | 1228 | 1228 | 1228 | 784 |
| 380 | 20240726 | 122000 | 4028756524 | 1228 | 1228 | 1228 | 1228 | 545 |
| 381 | 20240726 | 121900 | 4028087264 | 1229 | 1223 | 1229 | 1223 | 5472 |
| 382 | 20240726 | 121800 | 4021391840 | 1223 | 1223 | 1223 | 1223 | 1265 |
| 383 | 20240726 | 121700 | 4019844745 | 1224 | 1228 | 1228 | 1224 | 8988 |
| 384 | 20240726 | 121600 | 4008836664 | 1229 | 1226 | 1229 | 1226 | 1352 |
| 385 | 20240726 | 121500 | 4007176280 | 1226 | 1229 | 1229 | 1226 | 2787 |
| 386 | 20240726 | 121400 | 4003754983 | 1228 | 1230 | 1230 | 1227 | 1555 |
| 387 | 20240726 | 121300 | 4001844538 | 1230 | 1229 | 1230 | 1229 | 5492 |
| 388 | 20240726 | 121200 | 3995091273 | 1229 | 1226 | 1229 | 1226 | 97 |
| 389 | 20240726 | 121100 | 3994972348 | 1226 | 1226 | 1226 | 1224 | 7506 |
| 390 | 20240726 | 121000 | 3985777494 | 1225 | 1224 | 1225 | 1223 | 1775 |
| 391 | 20240726 | 120900 | 3983604194 | 1223 | 1222 | 1223 | 1222 | 667 |
| 392 | 20240726 | 120800 | 3982788503 | 1223 | 1223 | 1223 | 1223 | 1344 |
| 393 | 20240726 | 120700 | 3981144791 | 1222 | 1222 | 1222 | 1222 | 4 |
| 394 | 20240726 | 120600 | 3981139903 | 1224 | 1224 | 1224 | 1221 | 4787 |
| 395 | 20240726 | 120500 | 3975283966 | 1221 | 1224 | 1224 | 1221 | 6708 |
| 396 | 20240726 | 120400 | 3967081594 | 1224 | 1224 | 1224 | 1223 | 1622 |
| 397 | 20240726 | 120300 | 3965097267 | 1224 | 1225 | 1225 | 1224 | 439 |
| 398 | 20240726 | 120200 | 3964559505 | 1225 | 1226 | 1226 | 1225 | 3442 |
| 399 | 20240726 | 120100 | 3960343024 | 1226 | 1230 | 1230 | 1226 | 914 |
| 400 | 20240726 | 120000 | 3959222213 | 1228 | 1230 | 1230 | 1228 | 295 |
| 401 | 20240726 | 115900 | 3958859543 | 1230 | 1229 | 1230 | 1228 | 1017 |
| 402 | 20240726 | 115800 | 3957609665 | 1229 | 1230 | 1230 | 1225 | 6583 |
| 403 | 20240726 | 115700 | 3949544847 | 1225 | 1230 | 1230 | 1225 | 4144 |
| 404 | 20240726 | 115600 | 3944464307 | 1230 | 1230 | 1230 | 1227 | 980 |
| 405 | 20240726 | 115500 | 3943261665 | 1230 | 1229 | 1230 | 1229 | 1980 |
| 406 | 20240726 | 115400 | 3940827731 | 1230 | 1228 | 1230 | 1228 | 3103 |
| 407 | 20240726 | 115300 | 3937013243 | 1225 | 1224 | 1225 | 1224 | 9400 |
| 408 | 20240726 | 115200 | 3925499325 | 1224 | 1222 | 1224 | 1222 | 429 |
| 409 | 20240726 | 115100 | 3924975085 | 1221 | 1220 | 1222 | 1218 | 15549 |
| 410 | 20240726 | 115000 | 3906018384 | 1220 | 1222 | 1222 | 1220 | 23344 |
| 411 | 20240726 | 114900 | 3877527691 | 1221 | 1225 | 1225 | 1221 | 901 |
| 412 | 20240726 | 114800 | 3876427334 | 1225 | 1226 | 1226 | 1220 | 26960 |
| 413 | 20240726 | 114700 | 3843455645 | 1225 | 1226 | 1226 | 1225 | 14535 |
| 414 | 20240726 | 114600 | 3825643585 | 1226 | 1226 | 1226 | 1226 | 3338 |
| 415 | 20240726 | 114500 | 3821551197 | 1226 | 1228 | 1228 | 1226 | 4048 |
| 416 | 20240726 | 114400 | 3816584302 | 1228 | 1228 | 1228 | 1227 | 6870 |
| 417 | 20240726 | 114300 | 3808151942 | 1230 | 1230 | 1230 | 1230 | 1719 |
| 418 | 20240726 | 114200 | 3806037572 | 1230 | 1226 | 1230 | 1226 | 5569 |
| 419 | 20240726 | 114100 | 3799207475 | 1227 | 1233 | 1233 | 1227 | 5168 |
| 420 | 20240726 | 114000 | 3792865761 | 1227 | 1227 | 1233 | 1227 | 9532 |
| 421 | 20240726 | 113900 | 3781169985 | 1227 | 1227 | 1227 | 1226 | 2242 |
| 422 | 20240726 | 113800 | 3778419323 | 1225 | 1234 | 1234 | 1225 | 24499 |
| 423 | 20240726 | 113700 | 3748373251 | 1228 | 1235 | 1235 | 1228 | 7846 |
| 424 | 20240726 | 113600 | 3738724476 | 1236 | 1231 | 1236 | 1230 | 3111 |
| 425 | 20240726 | 113500 | 3734896107 | 1230 | 1230 | 1237 | 1230 | 2329 |
| 426 | 20240726 | 113400 | 3732031430 | 1237 | 1232 | 1237 | 1230 | 11816 |
| 427 | 20240726 | 113300 | 3717491946 | 1232 | 1233 | 1233 | 1232 | 1504 |
| 428 | 20240726 | 113200 | 3715638626 | 1238 | 1229 | 1243 | 1229 | 21384 |
| 429 | 20240726 | 113100 | 3689168855 | 1226 | 1230 | 1230 | 1226 | 4638 |
| 430 | 20240726 | 113000 | 3683482032 | 1225 | 1225 | 1226 | 1225 | 6811 |
| 431 | 20240726 | 112900 | 3675138527 | 1225 | 1226 | 1227 | 1225 | 12413 |
| 432 | 20240726 | 112800 | 3659922887 | 1226 | 1229 | 1229 | 1224 | 25380 |
| 433 | 20240726 | 112700 | 3628788611 | 1230 | 1228 | 1230 | 1228 | 7096 |
| 434 | 20240726 | 112600 | 3620074711 | 1228 | 1231 | 1231 | 1228 | 25727 |
| 435 | 20240726 | 112500 | 3588438267 | 1231 | 1234 | 1234 | 1230 | 42864 |
| 436 | 20240726 | 112400 | 3535637105 | 1234 | 1235 | 1235 | 1234 | 5670 |
| 437 | 20240726 | 112300 | 3528639115 | 1236 | 1234 | 1236 | 1234 | 269 |
| 438 | 20240726 | 112200 | 3528306811 | 1234 | 1236 | 1236 | 1234 | 2703 |
| 439 | 20240726 | 112100 | 3524970511 | 1236 | 1233 | 1236 | 1233 | 2469 |
| 440 | 20240726 | 112000 | 3521926042 | 1233 | 1235 | 1237 | 1233 | 215 |
| 441 | 20240726 | 111900 | 3521660462 | 1233 | 1233 | 1233 | 1233 | 1650 |
| 442 | 20240726 | 111800 | 3519626012 | 1233 | 1233 | 1233 | 1233 | 1247 |
| 443 | 20240726 | 111700 | 3518088461 | 1233 | 1235 | 1235 | 1233 | 4315 |
| 444 | 20240726 | 111600 | 3512763954 | 1235 | 1238 | 1238 | 1235 | 3499 |
| 445 | 20240726 | 111500 | 3508436409 | 1239 | 1242 | 1242 | 1239 | 1916 |
| 446 | 20240726 | 111400 | 3506061985 | 1242 | 1241 | 1242 | 1240 | 4353 |
| 447 | 20240726 | 111300 | 3500661265 | 1241 | 1243 | 1243 | 1240 | 3711 |
| 448 | 20240726 | 111200 | 3496053752 | 1243 | 1240 | 1243 | 1239 | 39882 |
| 449 | 20240726 | 111100 | 3446603268 | 1240 | 1235 | 1240 | 1235 | 20018 |
| 450 | 20240726 | 111000 | 3421788142 | 1235 | 1235 | 1236 | 1232 | 4924 |
| 451 | 20240726 | 110900 | 3415706245 | 1231 | 1233 | 1233 | 1231 | 17511 |
| 452 | 20240726 | 110800 | 3394143637 | 1232 | 1234 | 1234 | 1232 | 5983 |
| 453 | 20240726 | 110700 | 3386768227 | 1234 | 1234 | 1235 | 1233 | 5669 |
| 454 | 20240726 | 110600 | 3379774681 | 1234 | 1235 | 1235 | 1234 | 1079 |
| 455 | 20240726 | 110500 | 3378442683 | 1236 | 1236 | 1237 | 1234 | 14601 |
| 456 | 20240726 | 110400 | 3360408317 | 1236 | 1235 | 1236 | 1235 | 4322 |
| 457 | 20240726 | 110300 | 3355068281 | 1235 | 1237 | 1237 | 1235 | 4849 |
| 458 | 20240726 | 110200 | 3349078356 | 1237 | 1240 | 1240 | 1237 | 10728 |
| 459 | 20240726 | 110100 | 3335799293 | 1240 | 1246 | 1246 | 1240 | 18001 |
| 460 | 20240726 | 110000 | 3313432925 | 1249 | 1249 | 1249 | 1249 | 3171 |
| 461 | 20240726 | 105900 | 3309472346 | 1249 | 1249 | 1249 | 1249 | 49 |
| 462 | 20240726 | 105800 | 3309411145 | 1245 | 1246 | 1250 | 1245 | 3864 |
| 463 | 20240726 | 105700 | 3304583955 | 1246 | 1245 | 1246 | 1245 | 2393 |
| 464 | 20240726 | 105600 | 3301603870 | 1244 | 1240 | 1244 | 1240 | 10417 |
| 465 | 20240726 | 105500 | 3288679278 | 1239 | 1238 | 1240 | 1238 | 3184 |
| 466 | 20240726 | 105400 | 3284734389 | 1238 | 1238 | 1238 | 1237 | 298 |
| 467 | 20240726 | 105300 | 3284365732 | 1237 | 1235 | 1237 | 1235 | 4140 |
| 468 | 20240726 | 105200 | 3279249396 | 1235 | 1240 | 1240 | 1235 | 32989 |
| 469 | 20240726 | 105100 | 3238441151 | 1240 | 1241 | 1241 | 1240 | 1361 |
| 470 | 20240726 | 105000 | 3236752540 | 1242 | 1244 | 1244 | 1240 | 16132 |
| 471 | 20240726 | 104900 | 3216713282 | 1244 | 1244 | 1245 | 1244 | 11631 |
| 472 | 20240726 | 104800 | 3202241014 | 1245 | 1243 | 1245 | 1243 | 6550 |
| 473 | 20240726 | 104700 | 3194095424 | 1245 | 1244 | 1245 | 1243 | 2998 |
| 474 | 20240726 | 104600 | 3190364910 | 1243 | 1245 | 1245 | 1242 | 13870 |
| 475 | 20240726 | 104500 | 3173106275 | 1245 | 1247 | 1250 | 1245 | 27295 |
| 476 | 20240726 | 104400 | 3139098170 | 1245 | 1250 | 1250 | 1245 | 26801 |
| 477 | 20240726 | 104300 | 3105641925 | 1250 | 1254 | 1254 | 1250 | 19020 |
| 478 | 20240726 | 104200 | 3081836924 | 1254 | 1253 | 1254 | 1253 | 1747 |
| 479 | 20240726 | 104100 | 3079647712 | 1252 | 1257 | 1257 | 1252 | 5098 |
| 480 | 20240726 | 104000 | 3073254129 | 1257 | 1259 | 1260 | 1256 | 45451 |
| 481 | 20240726 | 103900 | 3016096233 | 1260 | 1260 | 1260 | 1260 | 2356 |
| 482 | 20240726 | 103800 | 3013127673 | 1261 | 1264 | 1264 | 1260 | 7861 |
| 483 | 20240726 | 103700 | 3003206139 | 1264 | 1263 | 1264 | 1261 | 3391 |
| 484 | 20240726 | 103600 | 2998923193 | 1261 | 1260 | 1263 | 1260 | 8513 |
| 485 | 20240726 | 103500 | 2988186942 | 1260 | 1260 | 1260 | 1259 | 555 |
| 486 | 20240726 | 103400 | 2987487742 | 1260 | 1261 | 1263 | 1258 | 2376 |
| 487 | 20240726 | 103300 | 2984490106 | 1261 | 1260 | 1261 | 1257 | 7907 |
| 488 | 20240726 | 103200 | 2974530043 | 1260 | 1258 | 1260 | 1258 | 2364 |
| 489 | 20240726 | 103100 | 2971556125 | 1258 | 1258 | 1258 | 1258 | 943 |
| 490 | 20240726 | 103000 | 2970369831 | 1258 | 1261 | 1261 | 1257 | 3274 |
| 491 | 20240726 | 102900 | 2966251251 | 1261 | 1260 | 1261 | 1257 | 10498 |
| 492 | 20240726 | 102800 | 2953042321 | 1261 | 1261 | 1261 | 1258 | 6726 |
| 493 | 20240726 | 102700 | 2944567937 | 1260 | 1258 | 1260 | 1258 | 34896 |
| 494 | 20240726 | 102600 | 2900633301 | 1259 | 1262 | 1262 | 1258 | 88317 |
| 495 | 20240726 | 102500 | 2789423230 | 1260 | 1265 | 1265 | 1260 | 10942 |
| 496 | 20240726 | 102400 | 2775626448 | 1266 | 1265 | 1266 | 1265 | 111 |
| 497 | 20240726 | 102300 | 2775486022 | 1266 | 1264 | 1266 | 1261 | 2961 |
| 498 | 20240726 | 102200 | 2771744823 | 1261 | 1263 | 1264 | 1261 | 4477 |
| 499 | 20240726 | 102100 | 2766090701 | 1263 | 1261 | 1263 | 1260 | 4162 |
| 500 | 20240726 | 102000 | 2760839254 | 1260 | 1261 | 1261 | 1260 | 3261 |
| 501 | 20240726 | 101900 | 2756727719 | 1262 | 1262 | 1262 | 1262 | 1967 |
| 502 | 20240726 | 101800 | 2754245365 | 1262 | 1261 | 1262 | 1261 | 5134 |
| 503 | 20240726 | 101700 | 2747766681 | 1260 | 1262 | 1262 | 1260 | 4128 |
| 504 | 20240726 | 101600 | 2742558769 | 1262 | 1268 | 1268 | 1262 | 2113 |
| 505 | 20240726 | 101500 | 2739891533 | 1268 | 1265 | 1268 | 1262 | 4024 |
| 506 | 20240726 | 101400 | 2734802915 | 1265 | 1267 | 1267 | 1265 | 6711 |
| 507 | 20240726 | 101300 | 2726310446 | 1267 | 1267 | 1269 | 1263 | 6667 |
| 508 | 20240726 | 101200 | 2717861342 | 1268 | 1257 | 1269 | 1257 | 21991 |
| 509 | 20240726 | 101100 | 2690151053 | 1257 | 1260 | 1260 | 1257 | 13278 |
| 510 | 20240726 | 101000 | 2673450639 | 1260 | 1258 | 1261 | 1258 | 5101 |
| 511 | 20240726 | 100900 | 2667027249 | 1258 | 1263 | 1263 | 1257 | 38676 |
| 512 | 20240726 | 100800 | 2618301566 | 1263 | 1264 | 1264 | 1262 | 4756 |
| 513 | 20240726 | 100700 | 2612297935 | 1264 | 1263 | 1268 | 1262 | 9762 |
| 514 | 20240726 | 100600 | 2599960491 | 1263 | 1264 | 1269 | 1262 | 15025 |
| 515 | 20240726 | 100500 | 2580986363 | 1263 | 1271 | 1271 | 1263 | 4573 |
| 516 | 20240726 | 100400 | 2575198055 | 1267 | 1271 | 1271 | 1266 | 39182 |
| 517 | 20240726 | 100300 | 2525496065 | 1272 | 1272 | 1272 | 1270 | 8473 |
| 518 | 20240726 | 100200 | 2514727632 | 1272 | 1273 | 1273 | 1269 | 15959 |
| 519 | 20240726 | 100100 | 2494441749 | 1273 | 1275 | 1275 | 1268 | 71960 |
| 520 | 20240726 | 100000 | 2403064558 | 1276 | 1269 | 1276 | 1269 | 51205 |
| 521 | 20240726 | 095900 | 2337967374 | 1268 | 1266 | 1270 | 1266 | 6026 |
| 522 | 20240726 | 095800 | 2330335332 | 1266 | 1264 | 1266 | 1264 | 4174 |
| 523 | 20240726 | 095700 | 2325057395 | 1264 | 1265 | 1269 | 1264 | 6106 |
| 524 | 20240726 | 095600 | 2317328417 | 1269 | 1269 | 1269 | 1261 | 29062 |
| 525 | 20240726 | 095500 | 2280632436 | 1270 | 1276 | 1277 | 1263 | 45910 |
| 526 | 20240726 | 095400 | 2222236927 | 1278 | 1268 | 1279 | 1268 | 140272 |
| 527 | 20240726 | 095300 | 2043449905 | 1268 | 1268 | 1272 | 1263 | 43738 |
| 528 | 20240726 | 095200 | 1987976837 | 1266 | 1266 | 1270 | 1266 | 20107 |
| 529 | 20240726 | 095100 | 1962469647 | 1271 | 1267 | 1272 | 1267 | 24971 |
| 530 | 20240726 | 095000 | 1930765928 | 1267 | 1266 | 1268 | 1261 | 43927 |
| 531 | 20240726 | 094900 | 1875145535 | 1260 | 1263 | 1265 | 1260 | 27339 |
| 532 | 20240726 | 094800 | 1840631556 | 1263 | 1263 | 1267 | 1260 | 29393 |
| 533 | 20240726 | 094700 | 1803517074 | 1263 | 1267 | 1268 | 1263 | 6793 |
| 534 | 20240726 | 094600 | 1794918311 | 1267 | 1263 | 1269 | 1262 | 15722 |
| 535 | 20240726 | 094500 | 1775020564 | 1262 | 1264 | 1264 | 1262 | 21082 |
| 536 | 20240726 | 094400 | 1748396623 | 1264 | 1269 | 1273 | 1264 | 23652 |
| 537 | 20240726 | 094300 | 1718406715 | 1273 | 1274 | 1275 | 1266 | 39381 |
| 538 | 20240726 | 094200 | 1668298756 | 1273 | 1271 | 1275 | 1264 | 99675 |
| 539 | 20240726 | 094100 | 1541626314 | 1271 | 1260 | 1271 | 1260 | 142816 |
| 540 | 20240726 | 094000 | 1360607101 | 1263 | 1265 | 1266 | 1251 | 20445 |
| 541 | 20240726 | 093900 | 1334827337 | 1265 | 1253 | 1267 | 1252 | 106777 |
| 542 | 20240726 | 093800 | 1200308490 | 1248 | 1249 | 1249 | 1247 | 17907 |
| 543 | 20240726 | 093700 | 1177959891 | 1250 | 1256 | 1256 | 1250 | 17751 |
| 544 | 20240726 | 093600 | 1155735717 | 1255 | 1250 | 1255 | 1250 | 16329 |
| 545 | 20240726 | 093500 | 1135304807 | 1250 | 1254 | 1258 | 1250 | 61585 |
| 546 | 20240726 | 093400 | 1058095112 | 1255 | 1250 | 1255 | 1250 | 48787 |
| 547 | 20240726 | 093300 | 996934447 | 1250 | 1249 | 1251 | 1248 | 36518 |
| 548 | 20240726 | 093200 | 951306802 | 1249 | 1251 | 1252 | 1247 | 10521 |
| 549 | 20240726 | 093100 | 938169495 | 1248 | 1252 | 1255 | 1244 | 88296 |
| 550 | 20240726 | 093000 | 827784805 | 1254 | 1239 | 1254 | 1237 | 87023 |
| 551 | 20240726 | 092900 | 719483670 | 1240 | 1238 | 1244 | 1238 | 39834 |
| 552 | 20240726 | 092800 | 670047248 | 1238 | 1230 | 1238 | 1230 | 49828 |
| 553 | 20240726 | 092700 | 608596188 | 1230 | 1225 | 1230 | 1224 | 33320 |
| 554 | 20240726 | 092600 | 567703800 | 1225 | 1225 | 1227 | 1223 | 6885 |
| 555 | 20240726 | 092500 | 559275570 | 1228 | 1228 | 1228 | 1225 | 14880 |
| 556 | 20240726 | 092400 | 541015420 | 1225 | 1229 | 1229 | 1225 | 11737 |
| 557 | 20240726 | 092300 | 526616620 | 1230 | 1229 | 1230 | 1227 | 15088 |
| 558 | 20240726 | 092200 | 508062938 | 1229 | 1231 | 1231 | 1229 | 12681 |
| 559 | 20240726 | 092100 | 492467004 | 1230 | 1225 | 1230 | 1225 | 19492 |
| 560 | 20240726 | 092000 | 468526225 | 1219 | 1226 | 1228 | 1219 | 20481 |
| 561 | 20240726 | 091900 | 443422501 | 1226 | 1226 | 1227 | 1226 | 6384 |
| 562 | 20240726 | 091800 | 435592546 | 1226 | 1217 | 1226 | 1217 | 2900 |
| 563 | 20240726 | 091700 | 432060798 | 1217 | 1223 | 1223 | 1217 | 7604 |
| 564 | 20240726 | 091600 | 422796533 | 1223 | 1224 | 1227 | 1223 | 29763 |
| 565 | 20240726 | 091500 | 386349273 | 1224 | 1220 | 1226 | 1220 | 22383 |
| 566 | 20240726 | 091400 | 358958806 | 1219 | 1220 | 1220 | 1219 | 4246 |
| 567 | 20240726 | 091300 | 353778886 | 1220 | 1214 | 1220 | 1213 | 26438 |
| 568 | 20240726 | 091200 | 321690875 | 1214 | 1212 | 1216 | 1212 | 3289 |
| 569 | 20240726 | 091100 | 317700289 | 1211 | 1211 | 1213 | 1210 | 8970 |
| 570 | 20240726 | 091000 | 306843719 | 1216 | 1222 | 1222 | 1210 | 22929 |
| 571 | 20240726 | 090900 | 279061456 | 1212 | 1227 | 1227 | 1212 | 11061 |
| 572 | 20240726 | 090800 | 265534669 | 1227 | 1222 | 1228 | 1222 | 14676 |
| 573 | 20240726 | 090700 | 247535046 | 1227 | 1216 | 1227 | 1214 | 11926 |
| 574 | 20240726 | 090600 | 233000862 | 1215 | 1213 | 1216 | 1208 | 10850 |
| 575 | 20240726 | 090500 | 219826280 | 1208 | 1211 | 1216 | 1208 | 18065 |
| 576 | 20240726 | 090400 | 197926456 | 1200 | 1194 | 1210 | 1192 | 35497 |
| 577 | 20240726 | 090300 | 155374680 | 1194 | 1202 | 1213 | 1194 | 32147 |
| 578 | 20240726 | 090200 | 116833059 | 1200 | 1205 | 1215 | 1194 | 44973 |
| 579 | 20240726 | 090100 | 62910495 | 1203 | 1216 | 1216 | 1203 | 27021 |
| 580 | 20240726 | 090000 | 30192575 | 1216 | 1217 | 1217 | 1211 | 24820 |