29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 3 | 20240731 | 183800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 4 | 20240731 | 183700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 5 | 20240731 | 183600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 6 | 20240731 | 183500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 7 | 20240731 | 183400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 8 | 20240731 | 183300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 9 | 20240731 | 183200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 10 | 20240731 | 183100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 11 | 20240731 | 183000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 12 | 20240731 | 182900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 13 | 20240731 | 182800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 14 | 20240731 | 182700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 15 | 20240731 | 182600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 16 | 20240731 | 182500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 17 | 20240731 | 182400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 18 | 20240731 | 182300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 19 | 20240731 | 182200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 20 | 20240731 | 182100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 21 | 20240731 | 182000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 22 | 20240731 | 181900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 23 | 20240731 | 181800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 24 | 20240731 | 181700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 25 | 20240731 | 181600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 26 | 20240731 | 181500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 27 | 20240731 | 181400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 28 | 20240731 | 181300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 29 | 20240731 | 181200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 30 | 20240731 | 181100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 31 | 20240731 | 181000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 32 | 20240731 | 180900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 33 | 20240731 | 180800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 34 | 20240731 | 180700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 35 | 20240731 | 180600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 36 | 20240731 | 180500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 37 | 20240731 | 180400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 38 | 20240731 | 180300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 39 | 20240731 | 180200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 40 | 20240731 | 180100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 41 | 20240731 | 180000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 42 | 20240731 | 175900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 43 | 20240731 | 175800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 44 | 20240731 | 175700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 45 | 20240731 | 175600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 46 | 20240731 | 175500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 47 | 20240731 | 175400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 48 | 20240731 | 175300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 49 | 20240731 | 175200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 50 | 20240731 | 175100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 51 | 20240731 | 175000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 52 | 20240731 | 174900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 53 | 20240731 | 174800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 54 | 20240731 | 174700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 55 | 20240731 | 174600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 56 | 20240731 | 174500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 57 | 20240731 | 174400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 58 | 20240731 | 174300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 59 | 20240731 | 174200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 60 | 20240731 | 174100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 61 | 20240731 | 174000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 62 | 20240731 | 173900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 63 | 20240731 | 173800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 64 | 20240731 | 173700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 65 | 20240731 | 173600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 66 | 20240731 | 173500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 67 | 20240731 | 173400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 68 | 20240731 | 173300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 69 | 20240731 | 173200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 70 | 20240731 | 173100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 71 | 20240731 | 173000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 72 | 20240731 | 172900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 73 | 20240731 | 172800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 74 | 20240731 | 172700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 75 | 20240731 | 172600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 76 | 20240731 | 172500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 77 | 20240731 | 172400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 78 | 20240731 | 172300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 79 | 20240731 | 172200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 80 | 20240731 | 172100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 81 | 20240731 | 172000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 82 | 20240731 | 171900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 83 | 20240731 | 171800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 84 | 20240731 | 171700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 85 | 20240731 | 171600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 86 | 20240731 | 171500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 87 | 20240731 | 171400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 88 | 20240731 | 171300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 89 | 20240731 | 171200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 90 | 20240731 | 171100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 91 | 20240731 | 171000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 92 | 20240731 | 170900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 93 | 20240731 | 170800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 94 | 20240731 | 170700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 95 | 20240731 | 170600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 96 | 20240731 | 170500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 97 | 20240731 | 170400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 98 | 20240731 | 170300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 99 | 20240731 | 170200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 100 | 20240731 | 170100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 101 | 20240731 | 170000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 102 | 20240731 | 165900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 103 | 20240731 | 165800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 104 | 20240731 | 165700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 105 | 20240731 | 165600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 106 | 20240731 | 165500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 107 | 20240731 | 165400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 108 | 20240731 | 165300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 109 | 20240731 | 165200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 110 | 20240731 | 165100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 111 | 20240731 | 165000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 112 | 20240731 | 164900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 113 | 20240731 | 164800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 114 | 20240731 | 164700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 115 | 20240731 | 164600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 116 | 20240731 | 164500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 117 | 20240731 | 164400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 118 | 20240731 | 164300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 119 | 20240731 | 164200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 120 | 20240731 | 164100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 121 | 20240731 | 164000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 122 | 20240731 | 163900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 123 | 20240731 | 163800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 124 | 20240731 | 163700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 125 | 20240731 | 163600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 126 | 20240731 | 163500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 127 | 20240731 | 163400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 128 | 20240731 | 163300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 129 | 20240731 | 163200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 130 | 20240731 | 163100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 131 | 20240731 | 163000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 132 | 20240731 | 162900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 133 | 20240731 | 162800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 134 | 20240731 | 162700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 135 | 20240731 | 162600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 136 | 20240731 | 162500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 137 | 20240731 | 162400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 138 | 20240731 | 162300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 139 | 20240731 | 162200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 140 | 20240731 | 162100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 141 | 20240731 | 162000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 142 | 20240731 | 161900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 143 | 20240731 | 161800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 144 | 20240731 | 161700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 145 | 20240731 | 161600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 146 | 20240731 | 161500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 147 | 20240731 | 161400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 148 | 20240731 | 161300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 149 | 20240731 | 161200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 150 | 20240731 | 161100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 151 | 20240731 | 161000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 152 | 20240731 | 160900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 153 | 20240731 | 160800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 154 | 20240731 | 160700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 155 | 20240731 | 160600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 156 | 20240731 | 160500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 157 | 20240731 | 160400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 158 | 20240731 | 160300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 159 | 20240731 | 160200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 160 | 20240731 | 160100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 161 | 20240731 | 160000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 162 | 20240731 | 155900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 163 | 20240731 | 155800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 164 | 20240731 | 155700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 165 | 20240731 | 155600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 166 | 20240731 | 155500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 167 | 20240731 | 155400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 168 | 20240731 | 155300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 169 | 20240731 | 155200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 170 | 20240731 | 155100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 171 | 20240731 | 155000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 172 | 20240731 | 154900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 173 | 20240731 | 154800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 174 | 20240731 | 154700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 175 | 20240731 | 154600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 176 | 20240731 | 154500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 177 | 20240731 | 154400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 178 | 20240731 | 154300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 179 | 20240731 | 154200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 180 | 20240731 | 154100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 181 | 20240731 | 154000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 182 | 20240731 | 153900 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 183 | 20240731 | 153800 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 184 | 20240731 | 153700 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 185 | 20240731 | 153600 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 186 | 20240731 | 153500 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 187 | 20240731 | 153400 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 188 | 20240731 | 153300 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 189 | 20240731 | 153200 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 190 | 20240731 | 153100 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 0 |
| 191 | 20240731 | 153000 | 3798863719 | 1143 | 1143 | 1143 | 1143 | 28793 |
| 192 | 20240731 | 152900 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 193 | 20240731 | 152800 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 194 | 20240731 | 152700 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 195 | 20240731 | 152600 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 196 | 20240731 | 152500 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 197 | 20240731 | 152400 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 198 | 20240731 | 152300 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 199 | 20240731 | 152200 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 200 | 20240731 | 152100 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 201 | 20240731 | 152000 | 3765953320 | 1139 | 1139 | 1139 | 1139 | 0 |
| 202 | 20240731 | 151900 | 3765953320 | 1139 | 1139 | 1139 | 1138 | 71 |
| 203 | 20240731 | 151800 | 3765872501 | 1139 | 1139 | 1140 | 1138 | 4753 |
| 204 | 20240731 | 151700 | 3760459095 | 1139 | 1138 | 1139 | 1138 | 1105 |
| 205 | 20240731 | 151600 | 3759201497 | 1138 | 1140 | 1140 | 1138 | 3757 |
| 206 | 20240731 | 151500 | 3754925265 | 1140 | 1139 | 1140 | 1139 | 7870 |
| 207 | 20240731 | 151400 | 3745956417 | 1139 | 1139 | 1139 | 1138 | 3669 |
| 208 | 20240731 | 151300 | 3741778093 | 1139 | 1138 | 1139 | 1138 | 1042 |
| 209 | 20240731 | 151200 | 3740592295 | 1137 | 1135 | 1137 | 1135 | 7097 |
| 210 | 20240731 | 151100 | 3732523912 | 1137 | 1133 | 1137 | 1133 | 3 |
| 211 | 20240731 | 151000 | 3732520506 | 1137 | 1135 | 1137 | 1134 | 10313 |
| 212 | 20240731 | 150900 | 3720806118 | 1135 | 1135 | 1137 | 1135 | 3964 |
| 213 | 20240731 | 150800 | 3716306850 | 1137 | 1136 | 1137 | 1136 | 195 |
| 214 | 20240731 | 150700 | 3716085285 | 1136 | 1137 | 1137 | 1136 | 1789 |
| 215 | 20240731 | 150600 | 3714052402 | 1134 | 1134 | 1134 | 1134 | 178 |
| 216 | 20240731 | 150500 | 3713850550 | 1133 | 1136 | 1136 | 1133 | 9457 |
| 217 | 20240731 | 150400 | 3703116578 | 1137 | 1137 | 1138 | 1137 | 2315 |
| 218 | 20240731 | 150300 | 3700483911 | 1137 | 1136 | 1137 | 1136 | 1826 |
| 219 | 20240731 | 150200 | 3698408420 | 1136 | 1135 | 1137 | 1135 | 2292 |
| 220 | 20240731 | 150100 | 3695804527 | 1136 | 1134 | 1136 | 1134 | 24583 |
| 221 | 20240731 | 150000 | 3667904880 | 1134 | 1135 | 1135 | 1134 | 937 |
| 222 | 20240731 | 145900 | 3666841850 | 1135 | 1130 | 1135 | 1130 | 28866 |
| 223 | 20240731 | 145800 | 3634138866 | 1130 | 1132 | 1132 | 1130 | 3181 |
| 224 | 20240731 | 145700 | 3630542935 | 1132 | 1133 | 1133 | 1130 | 8875 |
| 225 | 20240731 | 145600 | 3620506532 | 1133 | 1133 | 1133 | 1133 | 930 |
| 226 | 20240731 | 145500 | 3619452842 | 1133 | 1133 | 1133 | 1132 | 1501 |
| 227 | 20240731 | 145400 | 3617752709 | 1133 | 1130 | 1133 | 1130 | 1755 |
| 228 | 20240731 | 145300 | 3615768192 | 1130 | 1130 | 1130 | 1130 | 5435 |
| 229 | 20240731 | 145200 | 3609626642 | 1130 | 1124 | 1130 | 1124 | 24900 |
| 230 | 20240731 | 145100 | 3581495017 | 1122 | 1124 | 1125 | 1121 | 1220 |
| 231 | 20240731 | 145000 | 3580126190 | 1124 | 1122 | 1124 | 1122 | 4063 |
| 232 | 20240731 | 144900 | 3575563836 | 1122 | 1121 | 1122 | 1118 | 9142 |
| 233 | 20240731 | 144800 | 3565330795 | 1121 | 1120 | 1121 | 1120 | 1588 |
| 234 | 20240731 | 144700 | 3563551794 | 1120 | 1120 | 1121 | 1116 | 532 |
| 235 | 20240731 | 144600 | 3562957624 | 1121 | 1120 | 1121 | 1116 | 16052 |
| 236 | 20240731 | 144500 | 3545035919 | 1121 | 1122 | 1122 | 1120 | 4078 |
| 237 | 20240731 | 144400 | 3540468355 | 1122 | 1120 | 1122 | 1120 | 5477 |
| 238 | 20240731 | 144300 | 3534333596 | 1120 | 1117 | 1120 | 1115 | 2191 |
| 239 | 20240731 | 144200 | 3531888750 | 1120 | 1119 | 1120 | 1116 | 3729 |
| 240 | 20240731 | 144100 | 3527722243 | 1119 | 1120 | 1120 | 1119 | 282 |
| 241 | 20240731 | 144000 | 3527406684 | 1120 | 1120 | 1120 | 1115 | 15931 |
| 242 | 20240731 | 143900 | 3509635037 | 1120 | 1117 | 1122 | 1114 | 20950 |
| 243 | 20240731 | 143800 | 3486163910 | 1117 | 1121 | 1121 | 1117 | 18913 |
| 244 | 20240731 | 143700 | 3465037304 | 1117 | 1119 | 1119 | 1117 | 10696 |
| 245 | 20240731 | 143600 | 3453075599 | 1118 | 1121 | 1121 | 1118 | 1170 |
| 246 | 20240731 | 143500 | 3451765482 | 1121 | 1121 | 1122 | 1121 | 2615 |
| 247 | 20240731 | 143400 | 3448832840 | 1121 | 1120 | 1121 | 1119 | 4841 |
| 248 | 20240731 | 143300 | 3443410920 | 1120 | 1119 | 1120 | 1117 | 1526 |
| 249 | 20240731 | 143200 | 3441704667 | 1117 | 1119 | 1119 | 1117 | 1639 |
| 250 | 20240731 | 143100 | 3439872144 | 1119 | 1119 | 1119 | 1117 | 2020 |
| 251 | 20240731 | 143000 | 3437613798 | 1117 | 1114 | 1117 | 1113 | 9827 |
| 252 | 20240731 | 142900 | 3426665193 | 1114 | 1116 | 1117 | 1114 | 35283 |
| 253 | 20240731 | 142800 | 3387329721 | 1116 | 1118 | 1119 | 1116 | 12525 |
| 254 | 20240731 | 142700 | 3373342783 | 1119 | 1119 | 1119 | 1118 | 3071 |
| 255 | 20240731 | 142600 | 3369909349 | 1119 | 1118 | 1119 | 1118 | 6 |
| 256 | 20240731 | 142500 | 3369902636 | 1117 | 1117 | 1117 | 1115 | 24468 |
| 257 | 20240731 | 142400 | 3342603184 | 1117 | 1119 | 1119 | 1117 | 6760 |
| 258 | 20240731 | 142300 | 3335047248 | 1119 | 1119 | 1120 | 1118 | 1056 |
| 259 | 20240731 | 142200 | 3333866574 | 1120 | 1120 | 1120 | 1116 | 14971 |
| 260 | 20240731 | 142100 | 3317143987 | 1120 | 1120 | 1120 | 1118 | 7382 |
| 261 | 20240731 | 142000 | 3308887954 | 1120 | 1121 | 1121 | 1119 | 15052 |
| 262 | 20240731 | 141900 | 3292043298 | 1120 | 1120 | 1121 | 1118 | 39135 |
| 263 | 20240731 | 141800 | 3248250335 | 1121 | 1123 | 1123 | 1119 | 6173 |
| 264 | 20240731 | 141700 | 3241333393 | 1123 | 1123 | 1123 | 1123 | 100 |
| 265 | 20240731 | 141600 | 3241221093 | 1123 | 1121 | 1123 | 1121 | 567 |
| 266 | 20240731 | 141500 | 3240584982 | 1121 | 1120 | 1121 | 1119 | 10229 |
| 267 | 20240731 | 141400 | 3229127669 | 1121 | 1124 | 1124 | 1120 | 46597 |
| 268 | 20240731 | 141300 | 3176898542 | 1125 | 1127 | 1127 | 1122 | 25840 |
| 269 | 20240731 | 141200 | 3147863422 | 1127 | 1124 | 1129 | 1124 | 1246 |
| 270 | 20240731 | 141100 | 3146461399 | 1124 | 1124 | 1125 | 1123 | 9545 |
| 271 | 20240731 | 141000 | 3135733100 | 1124 | 1125 | 1125 | 1122 | 5341 |
| 272 | 20240731 | 140900 | 3129731545 | 1125 | 1129 | 1129 | 1125 | 19863 |
| 273 | 20240731 | 140800 | 3107375113 | 1127 | 1128 | 1128 | 1127 | 3001 |
| 274 | 20240731 | 140700 | 3103991170 | 1129 | 1130 | 1130 | 1129 | 2870 |
| 275 | 20240731 | 140600 | 3100750890 | 1130 | 1130 | 1130 | 1129 | 4521 |
| 276 | 20240731 | 140500 | 3095642516 | 1130 | 1130 | 1130 | 1129 | 1669 |
| 277 | 20240731 | 140400 | 3093756586 | 1130 | 1128 | 1130 | 1127 | 657 |
| 278 | 20240731 | 140300 | 3093014582 | 1128 | 1130 | 1130 | 1127 | 2449 |
| 279 | 20240731 | 140200 | 3090252724 | 1129 | 1129 | 1129 | 1127 | 3382 |
| 280 | 20240731 | 140100 | 3086439402 | 1129 | 1128 | 1129 | 1128 | 458 |
| 281 | 20240731 | 140000 | 3085922575 | 1129 | 1130 | 1130 | 1126 | 938 |
| 282 | 20240731 | 135900 | 3084865496 | 1127 | 1127 | 1130 | 1125 | 11030 |
| 283 | 20240731 | 135800 | 3072438432 | 1128 | 1130 | 1130 | 1127 | 4347 |
| 284 | 20240731 | 135700 | 3067536566 | 1130 | 1127 | 1130 | 1126 | 3777 |
| 285 | 20240731 | 135600 | 3063280750 | 1127 | 1127 | 1129 | 1126 | 3295 |
| 286 | 20240731 | 135500 | 3059566932 | 1130 | 1127 | 1130 | 1127 | 13264 |
| 287 | 20240731 | 135400 | 3044617464 | 1130 | 1131 | 1131 | 1127 | 27381 |
| 288 | 20240731 | 135300 | 3013702880 | 1132 | 1132 | 1132 | 1131 | 2298 |
| 289 | 20240731 | 135200 | 3011103818 | 1131 | 1131 | 1132 | 1131 | 1352 |
| 290 | 20240731 | 135100 | 3009574704 | 1132 | 1133 | 1133 | 1132 | 1717 |
| 291 | 20240731 | 135000 | 3007630869 | 1132 | 1134 | 1134 | 1132 | 3717 |
| 292 | 20240731 | 134900 | 3003421235 | 1133 | 1134 | 1134 | 1133 | 643 |
| 293 | 20240731 | 134800 | 3002692473 | 1134 | 1134 | 1135 | 1132 | 4002 |
| 294 | 20240731 | 134700 | 2998161605 | 1135 | 1134 | 1135 | 1133 | 1500 |
| 295 | 20240731 | 134600 | 2996462100 | 1135 | 1135 | 1135 | 1135 | 0 |
| 296 | 20240731 | 134500 | 2996462100 | 1135 | 1134 | 1135 | 1132 | 708 |
| 297 | 20240731 | 134400 | 2995659739 | 1133 | 1135 | 1135 | 1133 | 1681 |
| 298 | 20240731 | 134300 | 2993753734 | 1132 | 1134 | 1135 | 1132 | 4448 |
| 299 | 20240731 | 134200 | 2988715152 | 1134 | 1133 | 1134 | 1132 | 1076 |
| 300 | 20240731 | 134100 | 2987496804 | 1132 | 1132 | 1134 | 1132 | 1963 |
| 301 | 20240731 | 134000 | 2985274686 | 1132 | 1131 | 1132 | 1131 | 1007 |
| 302 | 20240731 | 133900 | 2984134812 | 1132 | 1131 | 1132 | 1131 | 8554 |
| 303 | 20240731 | 133800 | 2974451685 | 1130 | 1131 | 1131 | 1130 | 1030 |
| 304 | 20240731 | 133700 | 2973287755 | 1130 | 1132 | 1132 | 1130 | 1089 |
| 305 | 20240731 | 133600 | 2972056076 | 1132 | 1131 | 1132 | 1131 | 210 |
| 306 | 20240731 | 133500 | 2971818466 | 1132 | 1132 | 1133 | 1132 | 1430 |
| 307 | 20240731 | 133400 | 2970199529 | 1135 | 1132 | 1135 | 1132 | 137 |
| 308 | 20240731 | 133300 | 2970044367 | 1135 | 1132 | 1135 | 1131 | 2532 |
| 309 | 20240731 | 133200 | 2967176688 | 1132 | 1131 | 1132 | 1131 | 255 |
| 310 | 20240731 | 133100 | 2966888032 | 1131 | 1133 | 1133 | 1131 | 12 |
| 311 | 20240731 | 133000 | 2966874457 | 1132 | 1128 | 1133 | 1128 | 271 |
| 312 | 20240731 | 132900 | 2966568154 | 1134 | 1128 | 1134 | 1127 | 7283 |
| 313 | 20240731 | 132800 | 2958353662 | 1128 | 1130 | 1131 | 1128 | 18390 |
| 314 | 20240731 | 132700 | 2937596717 | 1130 | 1130 | 1130 | 1130 | 1492 |
| 315 | 20240731 | 132600 | 2935910757 | 1130 | 1133 | 1133 | 1130 | 602 |
| 316 | 20240731 | 132500 | 2935230488 | 1130 | 1132 | 1132 | 1130 | 1361 |
| 317 | 20240731 | 132400 | 2933692064 | 1130 | 1132 | 1132 | 1130 | 14128 |
| 318 | 20240731 | 132300 | 2917720149 | 1133 | 1135 | 1135 | 1133 | 1511 |
| 319 | 20240731 | 132200 | 2916005404 | 1135 | 1132 | 1135 | 1131 | 1931 |
| 320 | 20240731 | 132100 | 2913818245 | 1135 | 1130 | 1135 | 1130 | 850 |
| 321 | 20240731 | 132000 | 2912857740 | 1130 | 1131 | 1132 | 1130 | 1650 |
| 322 | 20240731 | 131900 | 2910993086 | 1130 | 1132 | 1132 | 1130 | 29184 |
| 323 | 20240731 | 131800 | 2877999925 | 1133 | 1136 | 1136 | 1133 | 8386 |
| 324 | 20240731 | 131700 | 2868493253 | 1136 | 1136 | 1136 | 1136 | 216 |
| 325 | 20240731 | 131600 | 2868247877 | 1135 | 1136 | 1137 | 1135 | 1597 |
| 326 | 20240731 | 131500 | 2866433474 | 1135 | 1135 | 1136 | 1135 | 2269 |
| 327 | 20240731 | 131400 | 2863856159 | 1135 | 1135 | 1135 | 1135 | 1922 |
| 328 | 20240731 | 131300 | 2861674689 | 1135 | 1135 | 1135 | 1135 | 520 |
| 329 | 20240731 | 131200 | 2861084489 | 1134 | 1135 | 1135 | 1134 | 111 |
| 330 | 20240731 | 131100 | 2860958584 | 1135 | 1134 | 1135 | 1133 | 5773 |
| 331 | 20240731 | 131000 | 2854412393 | 1134 | 1135 | 1135 | 1134 | 3961 |
| 332 | 20240731 | 130900 | 2849918658 | 1135 | 1135 | 1135 | 1135 | 0 |
| 333 | 20240731 | 130800 | 2849918658 | 1135 | 1135 | 1135 | 1135 | 777 |
| 334 | 20240731 | 130700 | 2849036763 | 1136 | 1136 | 1136 | 1136 | 23 |
| 335 | 20240731 | 130600 | 2849010635 | 1135 | 1135 | 1135 | 1135 | 1335 |
| 336 | 20240731 | 130500 | 2847495410 | 1138 | 1138 | 1138 | 1138 | 302 |
| 337 | 20240731 | 130400 | 2847151734 | 1138 | 1135 | 1138 | 1135 | 4101 |
| 338 | 20240731 | 130300 | 2842490934 | 1135 | 1134 | 1135 | 1134 | 127 |
| 339 | 20240731 | 130200 | 2842346869 | 1133 | 1133 | 1133 | 1133 | 500 |
| 340 | 20240731 | 130100 | 2841780369 | 1133 | 1133 | 1133 | 1130 | 15005 |
| 341 | 20240731 | 130000 | 2824810753 | 1133 | 1134 | 1134 | 1133 | 2040 |
| 342 | 20240731 | 125900 | 2822498412 | 1135 | 1135 | 1135 | 1135 | 2475 |
| 343 | 20240731 | 125800 | 2819689287 | 1135 | 1135 | 1135 | 1135 | 3761 |
| 344 | 20240731 | 125700 | 2815420552 | 1135 | 1135 | 1136 | 1135 | 2962 |
| 345 | 20240731 | 125600 | 2812058441 | 1135 | 1135 | 1135 | 1135 | 4237 |
| 346 | 20240731 | 125500 | 2807249446 | 1136 | 1137 | 1137 | 1136 | 1356 |
| 347 | 20240731 | 125400 | 2805709025 | 1136 | 1138 | 1138 | 1136 | 804 |
| 348 | 20240731 | 125300 | 2804795599 | 1139 | 1137 | 1139 | 1137 | 3500 |
| 349 | 20240731 | 125200 | 2800810493 | 1137 | 1137 | 1137 | 1137 | 0 |
| 350 | 20240731 | 125100 | 2800810493 | 1137 | 1137 | 1137 | 1137 | 1200 |
| 351 | 20240731 | 125000 | 2799446093 | 1135 | 1135 | 1135 | 1135 | 422 |
| 352 | 20240731 | 124900 | 2798967123 | 1135 | 1134 | 1135 | 1134 | 2250 |
| 353 | 20240731 | 124800 | 2796414375 | 1134 | 1134 | 1134 | 1134 | 6 |
| 354 | 20240731 | 124700 | 2796407571 | 1134 | 1132 | 1134 | 1131 | 2184 |
| 355 | 20240731 | 124600 | 2793934146 | 1131 | 1131 | 1131 | 1130 | 3744 |
| 356 | 20240731 | 124500 | 2789700658 | 1131 | 1133 | 1133 | 1131 | 10495 |
| 357 | 20240731 | 124400 | 2777824009 | 1133 | 1134 | 1134 | 1133 | 5294 |
| 358 | 20240731 | 124300 | 2771824579 | 1134 | 1135 | 1135 | 1134 | 3209 |
| 359 | 20240731 | 124200 | 2768185375 | 1135 | 1135 | 1135 | 1135 | 855 |
| 360 | 20240731 | 124100 | 2767214950 | 1135 | 1137 | 1137 | 1135 | 3122 |
| 361 | 20240731 | 124000 | 2763671357 | 1137 | 1135 | 1137 | 1135 | 1127 |
| 362 | 20240731 | 123900 | 2762392204 | 1135 | 1135 | 1135 | 1135 | 2479 |
| 363 | 20240731 | 123800 | 2759578539 | 1135 | 1136 | 1136 | 1135 | 1351 |
| 364 | 20240731 | 123700 | 2758045153 | 1137 | 1137 | 1139 | 1137 | 1316 |
| 365 | 20240731 | 123600 | 2756547816 | 1132 | 1132 | 1132 | 1132 | 0 |
| 366 | 20240731 | 123500 | 2756547816 | 1132 | 1132 | 1132 | 1131 | 2084 |
| 367 | 20240731 | 123400 | 2754188972 | 1132 | 1132 | 1132 | 1131 | 15584 |
| 368 | 20240731 | 123300 | 2736562079 | 1132 | 1134 | 1134 | 1131 | 40928 |
| 369 | 20240731 | 123200 | 2690214136 | 1134 | 1137 | 1138 | 1134 | 21329 |
| 370 | 20240731 | 123100 | 2665993572 | 1137 | 1137 | 1137 | 1137 | 236 |
| 371 | 20240731 | 123000 | 2665725240 | 1137 | 1137 | 1138 | 1137 | 986 |
| 372 | 20240731 | 122900 | 2664603491 | 1138 | 1138 | 1138 | 1138 | 98 |
| 373 | 20240731 | 122800 | 2664491967 | 1138 | 1136 | 1138 | 1136 | 739 |
| 374 | 20240731 | 122700 | 2663652395 | 1135 | 1136 | 1137 | 1135 | 13860 |
| 375 | 20240731 | 122600 | 2647909010 | 1136 | 1139 | 1140 | 1136 | 2801 |
| 376 | 20240731 | 122500 | 2644722011 | 1136 | 1136 | 1136 | 1136 | 1780 |
| 377 | 20240731 | 122400 | 2642699931 | 1136 | 1139 | 1139 | 1136 | 1261 |
| 378 | 20240731 | 122300 | 2641267266 | 1138 | 1138 | 1140 | 1137 | 135 |
| 379 | 20240731 | 122200 | 2641113653 | 1137 | 1139 | 1140 | 1136 | 113 |
| 380 | 20240731 | 122100 | 2640985101 | 1137 | 1136 | 1138 | 1136 | 1143 |
| 381 | 20240731 | 122000 | 2639685513 | 1139 | 1140 | 1140 | 1139 | 51 |
| 382 | 20240731 | 121900 | 2639627394 | 1140 | 1140 | 1140 | 1140 | 703 |
| 383 | 20240731 | 121800 | 2638825974 | 1140 | 1137 | 1143 | 1135 | 5257 |
| 384 | 20240731 | 121700 | 2632827421 | 1140 | 1136 | 1140 | 1135 | 4143 |
| 385 | 20240731 | 121600 | 2628125102 | 1136 | 1138 | 1139 | 1135 | 8732 |
| 386 | 20240731 | 121500 | 2618206894 | 1138 | 1138 | 1138 | 1138 | 5 |
| 387 | 20240731 | 121400 | 2618201204 | 1136 | 1139 | 1140 | 1136 | 6008 |
| 388 | 20240731 | 121300 | 2611372809 | 1138 | 1138 | 1138 | 1138 | 0 |
| 389 | 20240731 | 121200 | 2611372809 | 1138 | 1139 | 1139 | 1138 | 314 |
| 390 | 20240731 | 121100 | 2611015472 | 1138 | 1138 | 1138 | 1138 | 1100 |
| 391 | 20240731 | 121000 | 2609763672 | 1138 | 1139 | 1139 | 1138 | 200 |
| 392 | 20240731 | 120900 | 2609536054 | 1138 | 1140 | 1140 | 1138 | 3338 |
| 393 | 20240731 | 120800 | 2605735226 | 1140 | 1140 | 1140 | 1140 | 53 |
| 394 | 20240731 | 120700 | 2605674806 | 1140 | 1141 | 1141 | 1140 | 2980 |
| 395 | 20240731 | 120600 | 2602277549 | 1141 | 1141 | 1141 | 1141 | 420 |
| 396 | 20240731 | 120500 | 2601798329 | 1141 | 1141 | 1141 | 1141 | 494 |
| 397 | 20240731 | 120400 | 2601234675 | 1141 | 1141 | 1141 | 1141 | 51 |
| 398 | 20240731 | 120300 | 2601176484 | 1141 | 1140 | 1141 | 1140 | 1031 |
| 399 | 20240731 | 120200 | 2600000545 | 1140 | 1140 | 1140 | 1140 | 1793 |
| 400 | 20240731 | 120100 | 2597956525 | 1140 | 1140 | 1140 | 1140 | 2270 |
| 401 | 20240731 | 120000 | 2595368725 | 1141 | 1142 | 1142 | 1141 | 1746 |
| 402 | 20240731 | 115900 | 2593376210 | 1143 | 1143 | 1143 | 1143 | 1039 |
| 403 | 20240731 | 115800 | 2592188633 | 1142 | 1142 | 1142 | 1142 | 2 |
| 404 | 20240731 | 115700 | 2592186349 | 1142 | 1142 | 1142 | 1142 | 0 |
| 405 | 20240731 | 115600 | 2592186349 | 1142 | 1141 | 1142 | 1140 | 3189 |
| 406 | 20240731 | 115500 | 2588549218 | 1141 | 1141 | 1141 | 1141 | 1100 |
| 407 | 20240731 | 115400 | 2587294118 | 1141 | 1144 | 1144 | 1141 | 1141 |
| 408 | 20240731 | 115300 | 2585992234 | 1144 | 1142 | 1144 | 1142 | 904 |
| 409 | 20240731 | 115200 | 2584959544 | 1142 | 1143 | 1143 | 1142 | 102 |
| 410 | 20240731 | 115100 | 2584843010 | 1144 | 1144 | 1144 | 1143 | 1384 |
| 411 | 20240731 | 115000 | 2583259910 | 1144 | 1144 | 1145 | 1144 | 304 |
| 412 | 20240731 | 114900 | 2582912133 | 1144 | 1147 | 1147 | 1144 | 1624 |
| 413 | 20240731 | 114800 | 2581049410 | 1145 | 1142 | 1147 | 1142 | 3818 |
| 414 | 20240731 | 114700 | 2576679209 | 1142 | 1142 | 1142 | 1142 | 524 |
| 415 | 20240731 | 114600 | 2576080801 | 1142 | 1142 | 1142 | 1142 | 351 |
| 416 | 20240731 | 114500 | 2575679959 | 1142 | 1144 | 1144 | 1142 | 2271 |
| 417 | 20240731 | 114400 | 2573083710 | 1144 | 1143 | 1144 | 1143 | 228 |
| 418 | 20240731 | 114300 | 2572823006 | 1144 | 1144 | 1144 | 1144 | 566 |
| 419 | 20240731 | 114200 | 2572175502 | 1144 | 1144 | 1144 | 1144 | 488 |
| 420 | 20240731 | 114100 | 2571617230 | 1143 | 1143 | 1143 | 1143 | 1252 |
| 421 | 20240731 | 114000 | 2570186194 | 1143 | 1143 | 1143 | 1143 | 552 |
| 422 | 20240731 | 113900 | 2569555258 | 1144 | 1144 | 1144 | 1144 | 2 |
| 423 | 20240731 | 113800 | 2569552970 | 1144 | 1143 | 1144 | 1143 | 2001 |
| 424 | 20240731 | 113700 | 2567265825 | 1143 | 1143 | 1143 | 1143 | 0 |
| 425 | 20240731 | 113600 | 2567265825 | 1143 | 1143 | 1143 | 1143 | 3 |
| 426 | 20240731 | 113500 | 2567262396 | 1143 | 1140 | 1143 | 1140 | 6102 |
| 427 | 20240731 | 113400 | 2560305810 | 1140 | 1140 | 1140 | 1140 | 1796 |
| 428 | 20240731 | 113300 | 2558258370 | 1140 | 1140 | 1140 | 1140 | 0 |
| 429 | 20240731 | 113200 | 2558258370 | 1140 | 1140 | 1140 | 1140 | 501 |
| 430 | 20240731 | 113100 | 2557687230 | 1140 | 1140 | 1140 | 1140 | 311 |
| 431 | 20240731 | 113000 | 2557332690 | 1140 | 1140 | 1140 | 1138 | 1889 |
| 432 | 20240731 | 112900 | 2555180258 | 1141 | 1140 | 1142 | 1140 | 936 |
| 433 | 20240731 | 112800 | 2554112992 | 1142 | 1140 | 1142 | 1140 | 151 |
| 434 | 20240731 | 112700 | 2553940552 | 1140 | 1140 | 1140 | 1140 | 2563 |
| 435 | 20240731 | 112600 | 2551018732 | 1140 | 1140 | 1140 | 1140 | 4674 |
| 436 | 20240731 | 112500 | 2545690372 | 1140 | 1141 | 1141 | 1140 | 485 |
| 437 | 20240731 | 112400 | 2545137453 | 1142 | 1144 | 1144 | 1142 | 2454 |
| 438 | 20240731 | 112300 | 2542332471 | 1144 | 1142 | 1144 | 1142 | 685 |
| 439 | 20240731 | 112200 | 2541549028 | 1142 | 1142 | 1142 | 1142 | 2 |
| 440 | 20240731 | 112100 | 2541546744 | 1142 | 1141 | 1142 | 1141 | 251 |
| 441 | 20240731 | 112000 | 2541260347 | 1141 | 1141 | 1141 | 1140 | 977 |
| 442 | 20240731 | 111900 | 2540146436 | 1141 | 1141 | 1141 | 1141 | 15 |
| 443 | 20240731 | 111800 | 2540129321 | 1142 | 1143 | 1143 | 1142 | 334 |
| 444 | 20240731 | 111700 | 2539747654 | 1143 | 1142 | 1143 | 1142 | 4144 |
| 445 | 20240731 | 111600 | 2535012874 | 1140 | 1138 | 1140 | 1138 | 3367 |
| 446 | 20240731 | 111500 | 2531181060 | 1138 | 1138 | 1138 | 1137 | 2671 |
| 447 | 20240731 | 111400 | 2528141471 | 1138 | 1138 | 1138 | 1137 | 4188 |
| 448 | 20240731 | 111300 | 2523375869 | 1138 | 1137 | 1138 | 1137 | 2640 |
| 449 | 20240731 | 111200 | 2520373549 | 1137 | 1138 | 1138 | 1137 | 812 |
| 450 | 20240731 | 111100 | 2519449694 | 1138 | 1137 | 1139 | 1137 | 2569 |
| 451 | 20240731 | 111000 | 2516526750 | 1136 | 1133 | 1137 | 1133 | 2645 |
| 452 | 20240731 | 110900 | 2513526565 | 1133 | 1132 | 1133 | 1132 | 5613 |
| 453 | 20240731 | 110800 | 2507171031 | 1132 | 1134 | 1136 | 1131 | 33727 |
| 454 | 20240731 | 110700 | 2468975935 | 1133 | 1135 | 1135 | 1133 | 33991 |
| 455 | 20240731 | 110600 | 2430429410 | 1134 | 1139 | 1140 | 1134 | 44993 |
| 456 | 20240731 | 110500 | 2379323497 | 1138 | 1140 | 1141 | 1138 | 6699 |
| 457 | 20240731 | 110400 | 2371698455 | 1141 | 1138 | 1141 | 1137 | 8994 |
| 458 | 20240731 | 110300 | 2361459971 | 1138 | 1138 | 1139 | 1135 | 3931 |
| 459 | 20240731 | 110200 | 2356984723 | 1135 | 1139 | 1140 | 1135 | 28472 |
| 460 | 20240731 | 110100 | 2324642158 | 1139 | 1138 | 1139 | 1137 | 1557 |
| 461 | 20240731 | 110000 | 2322870121 | 1138 | 1139 | 1139 | 1138 | 1492 |
| 462 | 20240731 | 105900 | 2321172063 | 1137 | 1136 | 1137 | 1136 | 2727 |
| 463 | 20240731 | 105800 | 2318073691 | 1135 | 1137 | 1138 | 1135 | 27220 |
| 464 | 20240731 | 105700 | 2287145225 | 1137 | 1137 | 1137 | 1136 | 26080 |
| 465 | 20240731 | 105600 | 2257493266 | 1137 | 1140 | 1140 | 1137 | 21445 |
| 466 | 20240731 | 105500 | 2233066188 | 1140 | 1142 | 1145 | 1140 | 13635 |
| 467 | 20240731 | 105400 | 2217518952 | 1142 | 1142 | 1142 | 1141 | 851 |
| 468 | 20240731 | 105300 | 2216547410 | 1141 | 1143 | 1147 | 1141 | 20759 |
| 469 | 20240731 | 105200 | 2192830485 | 1144 | 1145 | 1146 | 1143 | 35717 |
| 470 | 20240731 | 105100 | 2151966268 | 1145 | 1148 | 1148 | 1145 | 22238 |
| 471 | 20240731 | 105000 | 2126493368 | 1148 | 1146 | 1148 | 1145 | 5166 |
| 472 | 20240731 | 104900 | 2120567700 | 1145 | 1147 | 1148 | 1145 | 2877 |
| 473 | 20240731 | 104800 | 2117271665 | 1145 | 1148 | 1148 | 1145 | 34786 |
| 474 | 20240731 | 104700 | 2077410819 | 1149 | 1149 | 1149 | 1149 | 5422 |
| 475 | 20240731 | 104600 | 2071180941 | 1149 | 1149 | 1150 | 1149 | 10356 |
| 476 | 20240731 | 104500 | 2059281894 | 1149 | 1149 | 1149 | 1148 | 2946 |
| 477 | 20240731 | 104400 | 2055898940 | 1148 | 1148 | 1148 | 1148 | 921 |
| 478 | 20240731 | 104300 | 2054841632 | 1148 | 1148 | 1149 | 1147 | 2286 |
| 479 | 20240731 | 104200 | 2052217448 | 1149 | 1150 | 1150 | 1149 | 3095 |
| 480 | 20240731 | 104100 | 2048660041 | 1150 | 1149 | 1150 | 1149 | 10932 |
| 481 | 20240731 | 104000 | 2036088500 | 1148 | 1147 | 1148 | 1147 | 1847 |
| 482 | 20240731 | 103900 | 2033968639 | 1149 | 1148 | 1149 | 1147 | 1991 |
| 483 | 20240731 | 103800 | 2031684632 | 1148 | 1150 | 1150 | 1148 | 1084 |
| 484 | 20240731 | 103700 | 2030439666 | 1148 | 1148 | 1148 | 1148 | 3468 |
| 485 | 20240731 | 103600 | 2026458402 | 1150 | 1150 | 1150 | 1149 | 1821 |
| 486 | 20240731 | 103500 | 2024365124 | 1150 | 1148 | 1150 | 1148 | 22910 |
| 487 | 20240731 | 103400 | 1998019393 | 1148 | 1147 | 1148 | 1147 | 399 |
| 488 | 20240731 | 103300 | 1997561697 | 1147 | 1149 | 1149 | 1147 | 1448 |
| 489 | 20240731 | 103200 | 1995899361 | 1149 | 1147 | 1149 | 1147 | 2061 |
| 490 | 20240731 | 103100 | 1993533355 | 1146 | 1147 | 1147 | 1146 | 3990 |
| 491 | 20240731 | 103000 | 1988957850 | 1147 | 1146 | 1147 | 1146 | 480 |
| 492 | 20240731 | 102900 | 1988407674 | 1147 | 1147 | 1147 | 1146 | 2765 |
| 493 | 20240731 | 102800 | 1985238383 | 1147 | 1147 | 1147 | 1145 | 11678 |
| 494 | 20240731 | 102700 | 1971860509 | 1146 | 1147 | 1149 | 1146 | 2203 |
| 495 | 20240731 | 102600 | 1969334485 | 1147 | 1147 | 1148 | 1147 | 323 |
| 496 | 20240731 | 102500 | 1968964002 | 1145 | 1147 | 1149 | 1145 | 1305 |
| 497 | 20240731 | 102400 | 1967465143 | 1146 | 1149 | 1149 | 1145 | 50617 |
| 498 | 20240731 | 102300 | 1909469348 | 1149 | 1148 | 1149 | 1148 | 1017 |
| 499 | 20240731 | 102200 | 1908300852 | 1149 | 1148 | 1149 | 1148 | 1768 |
| 500 | 20240731 | 102100 | 1906271137 | 1148 | 1148 | 1149 | 1148 | 1669 |
| 501 | 20240731 | 102000 | 1904355119 | 1148 | 1148 | 1149 | 1148 | 10999 |
| 502 | 20240731 | 101900 | 1891727216 | 1149 | 1149 | 1149 | 1148 | 2534 |
| 503 | 20240731 | 101800 | 1888816150 | 1148 | 1148 | 1149 | 1148 | 3058 |
| 504 | 20240731 | 101700 | 1885303580 | 1149 | 1147 | 1149 | 1147 | 1205 |
| 505 | 20240731 | 101600 | 1883921428 | 1147 | 1148 | 1148 | 1147 | 1645 |
| 506 | 20240731 | 101500 | 1882034568 | 1148 | 1149 | 1149 | 1147 | 20352 |
| 507 | 20240731 | 101400 | 1858683030 | 1149 | 1149 | 1149 | 1148 | 2421 |
| 508 | 20240731 | 101300 | 1855901706 | 1150 | 1150 | 1150 | 1149 | 3090 |
| 509 | 20240731 | 101200 | 1852351267 | 1149 | 1149 | 1150 | 1149 | 15090 |
| 510 | 20240731 | 101100 | 1835010984 | 1149 | 1148 | 1149 | 1148 | 6838 |
| 511 | 20240731 | 101000 | 1827154150 | 1148 | 1148 | 1149 | 1147 | 5862 |
| 512 | 20240731 | 100900 | 1820427644 | 1147 | 1147 | 1147 | 1147 | 896 |
| 513 | 20240731 | 100800 | 1819399932 | 1147 | 1147 | 1148 | 1147 | 6359 |
| 514 | 20240731 | 100700 | 1812103322 | 1147 | 1145 | 1147 | 1145 | 6489 |
| 515 | 20240731 | 100600 | 1804667999 | 1145 | 1145 | 1146 | 1144 | 17160 |
| 516 | 20240731 | 100500 | 1785021215 | 1145 | 1145 | 1146 | 1145 | 13982 |
| 517 | 20240731 | 100400 | 1769008472 | 1145 | 1148 | 1149 | 1145 | 43376 |
| 518 | 20240731 | 100300 | 1719287310 | 1148 | 1150 | 1150 | 1148 | 10929 |
| 519 | 20240731 | 100200 | 1706738537 | 1150 | 1149 | 1155 | 1149 | 15244 |
| 520 | 20240731 | 100100 | 1689210019 | 1149 | 1150 | 1150 | 1149 | 39163 |
| 521 | 20240731 | 100000 | 1644184854 | 1150 | 1150 | 1150 | 1150 | 9037 |
| 522 | 20240731 | 095900 | 1633792304 | 1150 | 1152 | 1152 | 1149 | 16051 |
| 523 | 20240731 | 095800 | 1615331884 | 1150 | 1150 | 1150 | 1149 | 57098 |
| 524 | 20240731 | 095700 | 1549673382 | 1149 | 1149 | 1149 | 1149 | 2864 |
| 525 | 20240731 | 095600 | 1546382646 | 1149 | 1149 | 1149 | 1149 | 2556 |
| 526 | 20240731 | 095500 | 1543445802 | 1149 | 1148 | 1149 | 1148 | 1590 |
| 527 | 20240731 | 095400 | 1541620199 | 1147 | 1150 | 1150 | 1147 | 9445 |
| 528 | 20240731 | 095300 | 1530769586 | 1150 | 1150 | 1150 | 1149 | 1488 |
| 529 | 20240731 | 095200 | 1529058396 | 1150 | 1149 | 1150 | 1149 | 9124 |
| 530 | 20240731 | 095100 | 1518570422 | 1149 | 1150 | 1150 | 1147 | 12754 |
| 531 | 20240731 | 095000 | 1503935066 | 1150 | 1150 | 1150 | 1149 | 6138 |
| 532 | 20240731 | 094900 | 1496878471 | 1150 | 1150 | 1158 | 1150 | 46779 |
| 533 | 20240731 | 094800 | 1443070767 | 1157 | 1150 | 1157 | 1149 | 82683 |
| 534 | 20240731 | 094700 | 1347971929 | 1150 | 1150 | 1150 | 1149 | 37809 |
| 535 | 20240731 | 094600 | 1304491879 | 1150 | 1158 | 1158 | 1150 | 3837 |
| 536 | 20240731 | 094500 | 1300077245 | 1158 | 1150 | 1158 | 1150 | 6795 |
| 537 | 20240731 | 094400 | 1292245006 | 1149 | 1148 | 1150 | 1148 | 7951 |
| 538 | 20240731 | 094300 | 1283111270 | 1148 | 1149 | 1149 | 1146 | 13662 |
| 539 | 20240731 | 094200 | 1267437090 | 1149 | 1148 | 1149 | 1146 | 26284 |
| 540 | 20240731 | 094100 | 1237312806 | 1148 | 1148 | 1148 | 1147 | 10565 |
| 541 | 20240731 | 094000 | 1225191616 | 1148 | 1148 | 1149 | 1148 | 4881 |
| 542 | 20240731 | 093900 | 1219587918 | 1149 | 1149 | 1149 | 1148 | 6224 |
| 543 | 20240731 | 093800 | 1212438702 | 1149 | 1149 | 1149 | 1147 | 28250 |
| 544 | 20240731 | 093700 | 1180019935 | 1149 | 1148 | 1150 | 1147 | 17394 |
| 545 | 20240731 | 093600 | 1160047085 | 1148 | 1155 | 1155 | 1148 | 39458 |
| 546 | 20240731 | 093500 | 1114662767 | 1155 | 1159 | 1159 | 1151 | 24981 |
| 547 | 20240731 | 093400 | 1085813451 | 1159 | 1159 | 1160 | 1157 | 5171 |
| 548 | 20240731 | 093300 | 1079823990 | 1159 | 1158 | 1160 | 1157 | 5668 |
| 549 | 20240731 | 093200 | 1073257050 | 1159 | 1159 | 1160 | 1159 | 2231 |
| 550 | 20240731 | 093100 | 1070670122 | 1160 | 1160 | 1169 | 1160 | 63166 |
| 551 | 20240731 | 093000 | 997139633 | 1157 | 1169 | 1169 | 1157 | 77335 |
| 552 | 20240731 | 092900 | 907319188 | 1169 | 1165 | 1169 | 1163 | 12330 |
| 553 | 20240731 | 092800 | 892954507 | 1165 | 1157 | 1166 | 1157 | 39031 |
| 554 | 20240731 | 092700 | 847745442 | 1157 | 1151 | 1157 | 1151 | 4866 |
| 555 | 20240731 | 092600 | 842121727 | 1157 | 1150 | 1157 | 1148 | 103307 |
| 556 | 20240731 | 092500 | 723320714 | 1150 | 1150 | 1150 | 1147 | 10392 |
| 557 | 20240731 | 092400 | 711379948 | 1150 | 1149 | 1150 | 1145 | 27794 |
| 558 | 20240731 | 092300 | 679516777 | 1148 | 1148 | 1149 | 1147 | 12880 |
| 559 | 20240731 | 092200 | 664728964 | 1149 | 1158 | 1158 | 1149 | 69856 |
| 560 | 20240731 | 092100 | 584385465 | 1158 | 1150 | 1159 | 1149 | 63673 |
| 561 | 20240731 | 092000 | 511148020 | 1150 | 1150 | 1150 | 1149 | 17482 |
| 562 | 20240731 | 091900 | 491047761 | 1150 | 1149 | 1150 | 1147 | 23894 |
| 563 | 20240731 | 091800 | 463615242 | 1148 | 1149 | 1158 | 1148 | 4813 |
| 564 | 20240731 | 091700 | 458079173 | 1159 | 1146 | 1159 | 1146 | 41437 |
| 565 | 20240731 | 091600 | 410461453 | 1146 | 1144 | 1147 | 1143 | 25505 |
| 566 | 20240731 | 091500 | 381277388 | 1144 | 1149 | 1149 | 1144 | 16072 |
| 567 | 20240731 | 091400 | 362845960 | 1146 | 1150 | 1150 | 1146 | 29968 |
| 568 | 20240731 | 091300 | 328415637 | 1150 | 1158 | 1160 | 1150 | 80446 |
| 569 | 20240731 | 091200 | 235638869 | 1158 | 1160 | 1160 | 1155 | 8309 |
| 570 | 20240731 | 091100 | 226021101 | 1160 | 1170 | 1171 | 1149 | 49311 |
| 571 | 20240731 | 091000 | 168630281 | 1171 | 1179 | 1179 | 1171 | 32170 |
| 572 | 20240731 | 090900 | 130775638 | 1179 | 1179 | 1179 | 1178 | 10546 |
| 573 | 20240731 | 090800 | 118346093 | 1179 | 1189 | 1189 | 1179 | 14544 |
| 574 | 20240731 | 090700 | 101178886 | 1187 | 1193 | 1193 | 1187 | 5996 |
| 575 | 20240731 | 090600 | 94055170 | 1194 | 1177 | 1194 | 1176 | 8456 |
| 576 | 20240731 | 090500 | 84049174 | 1177 | 1178 | 1179 | 1176 | 13012 |
| 577 | 20240731 | 090400 | 68732901 | 1177 | 1181 | 1181 | 1176 | 5516 |
| 578 | 20240731 | 090300 | 62229834 | 1181 | 1183 | 1189 | 1180 | 15750 |
| 579 | 20240731 | 090200 | 43606235 | 1183 | 1185 | 1185 | 1179 | 7423 |
| 580 | 20240731 | 090100 | 34815587 | 1185 | 1190 | 1190 | 1185 | 3250 |
| 581 | 20240731 | 090000 | 30958021 | 1190 | 1187 | 1191 | 1185 | 25939 |