29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 3 | 20240823 | 183700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 4 | 20240823 | 183600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 5 | 20240823 | 183500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 6 | 20240823 | 183400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 7 | 20240823 | 183300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 8 | 20240823 | 183200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 9 | 20240823 | 183100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 10 | 20240823 | 183000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 11 | 20240823 | 182900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 12 | 20240823 | 182800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 13 | 20240823 | 182700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 14 | 20240823 | 182600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 15 | 20240823 | 182500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 16 | 20240823 | 182400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 17 | 20240823 | 182300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 18 | 20240823 | 182200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 19 | 20240823 | 182100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 20 | 20240823 | 182000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 21 | 20240823 | 181900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 22 | 20240823 | 181800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 23 | 20240823 | 181700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 24 | 20240823 | 181600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 25 | 20240823 | 181500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 26 | 20240823 | 181400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 27 | 20240823 | 181300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 28 | 20240823 | 181200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 29 | 20240823 | 181100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 30 | 20240823 | 181000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 31 | 20240823 | 180900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 32 | 20240823 | 180800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 33 | 20240823 | 180700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 34 | 20240823 | 180600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 35 | 20240823 | 180500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 36 | 20240823 | 180400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 37 | 20240823 | 180300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 38 | 20240823 | 180200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 39 | 20240823 | 180100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 40 | 20240823 | 180000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 41 | 20240823 | 175900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 42 | 20240823 | 175800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 43 | 20240823 | 175700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 44 | 20240823 | 175600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 45 | 20240823 | 175500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 46 | 20240823 | 175400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 47 | 20240823 | 175300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 48 | 20240823 | 175200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 49 | 20240823 | 175100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 50 | 20240823 | 175000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 51 | 20240823 | 174900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 52 | 20240823 | 174800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 53 | 20240823 | 174700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 54 | 20240823 | 174600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 55 | 20240823 | 174500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 56 | 20240823 | 174400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 57 | 20240823 | 174300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 58 | 20240823 | 174200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 59 | 20240823 | 174100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 60 | 20240823 | 174000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 61 | 20240823 | 173900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 62 | 20240823 | 173800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 63 | 20240823 | 173700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 64 | 20240823 | 173600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 65 | 20240823 | 173500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 66 | 20240823 | 173400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 67 | 20240823 | 173300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 68 | 20240823 | 173200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 69 | 20240823 | 173100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 70 | 20240823 | 173000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 71 | 20240823 | 172900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 72 | 20240823 | 172800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 73 | 20240823 | 172700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 74 | 20240823 | 172600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 75 | 20240823 | 172500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 76 | 20240823 | 172400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 77 | 20240823 | 172300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 78 | 20240823 | 172200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 79 | 20240823 | 172100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 80 | 20240823 | 172000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 81 | 20240823 | 171900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 82 | 20240823 | 171800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 83 | 20240823 | 171700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 84 | 20240823 | 171600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 85 | 20240823 | 171500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 86 | 20240823 | 171400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 87 | 20240823 | 171300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 88 | 20240823 | 171200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 89 | 20240823 | 171100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 90 | 20240823 | 171000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 91 | 20240823 | 170900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 92 | 20240823 | 170800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 93 | 20240823 | 170700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 94 | 20240823 | 170600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 95 | 20240823 | 170500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 96 | 20240823 | 170400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 97 | 20240823 | 170300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 98 | 20240823 | 170200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 99 | 20240823 | 170100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 100 | 20240823 | 170000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 101 | 20240823 | 165900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 102 | 20240823 | 165800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 103 | 20240823 | 165700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 104 | 20240823 | 165600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 105 | 20240823 | 165500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 106 | 20240823 | 165400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 107 | 20240823 | 165300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 108 | 20240823 | 165200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 109 | 20240823 | 165100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 110 | 20240823 | 165000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 111 | 20240823 | 164900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 112 | 20240823 | 164800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 113 | 20240823 | 164700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 114 | 20240823 | 164600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 115 | 20240823 | 164500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 116 | 20240823 | 164400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 117 | 20240823 | 164300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 118 | 20240823 | 164200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 119 | 20240823 | 164100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 120 | 20240823 | 164000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 121 | 20240823 | 163900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 122 | 20240823 | 163800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 123 | 20240823 | 163700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 124 | 20240823 | 163600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 125 | 20240823 | 163500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 126 | 20240823 | 163400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 127 | 20240823 | 163300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 128 | 20240823 | 163200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 129 | 20240823 | 163100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 130 | 20240823 | 163000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 131 | 20240823 | 162900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 132 | 20240823 | 162800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 133 | 20240823 | 162700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 134 | 20240823 | 162600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 135 | 20240823 | 162500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 136 | 20240823 | 162400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 137 | 20240823 | 162300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 138 | 20240823 | 162200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 139 | 20240823 | 162100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 140 | 20240823 | 162000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 141 | 20240823 | 161900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 142 | 20240823 | 161800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 143 | 20240823 | 161700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 144 | 20240823 | 161600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 145 | 20240823 | 161500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 146 | 20240823 | 161400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 147 | 20240823 | 161300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 148 | 20240823 | 161200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 149 | 20240823 | 161100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 150 | 20240823 | 161000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 151 | 20240823 | 160900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 152 | 20240823 | 160800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 153 | 20240823 | 160700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 154 | 20240823 | 160600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 155 | 20240823 | 160500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 156 | 20240823 | 160400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 157 | 20240823 | 160300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 158 | 20240823 | 160200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 159 | 20240823 | 160100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 160 | 20240823 | 160000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 161 | 20240823 | 155900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 162 | 20240823 | 155800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 163 | 20240823 | 155700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 164 | 20240823 | 155600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 165 | 20240823 | 155500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 166 | 20240823 | 155400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 167 | 20240823 | 155300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 168 | 20240823 | 155200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 169 | 20240823 | 155100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 170 | 20240823 | 155000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 171 | 20240823 | 154900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 172 | 20240823 | 154800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 173 | 20240823 | 154700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 174 | 20240823 | 154600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 175 | 20240823 | 154500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 176 | 20240823 | 154400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 177 | 20240823 | 154300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 178 | 20240823 | 154200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 179 | 20240823 | 154100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 180 | 20240823 | 154000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 181 | 20240823 | 153900 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 182 | 20240823 | 153800 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 183 | 20240823 | 153700 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 184 | 20240823 | 153600 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 185 | 20240823 | 153500 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 186 | 20240823 | 153400 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 187 | 20240823 | 153300 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 188 | 20240823 | 153200 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 189 | 20240823 | 153100 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 0 |
| 190 | 20240823 | 153000 | 2418173352 | 1027 | 1027 | 1027 | 1027 | 11124 |
| 191 | 20240823 | 152900 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20240823 | 152800 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20240823 | 152700 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20240823 | 152600 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20240823 | 152500 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20240823 | 152400 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20240823 | 152300 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20240823 | 152200 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20240823 | 152100 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20240823 | 152000 | 2406749004 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20240823 | 151900 | 2406749004 | 1029 | 1029 | 1029 | 1026 | 5670 |
| 202 | 20240823 | 151800 | 2400927379 | 1028 | 1029 | 1029 | 1027 | 644 |
| 203 | 20240823 | 151700 | 2400265468 | 1028 | 1030 | 1030 | 1028 | 12245 |
| 204 | 20240823 | 151600 | 2387672574 | 1029 | 1030 | 1030 | 1029 | 1822 |
| 205 | 20240823 | 151500 | 2385797392 | 1030 | 1030 | 1030 | 1028 | 1092 |
| 206 | 20240823 | 151400 | 2384673606 | 1030 | 1028 | 1030 | 1028 | 1405 |
| 207 | 20240823 | 151300 | 2383228064 | 1029 | 1027 | 1029 | 1026 | 10755 |
| 208 | 20240823 | 151200 | 2372174563 | 1028 | 1028 | 1028 | 1026 | 6007 |
| 209 | 20240823 | 151100 | 2366009011 | 1028 | 1027 | 1028 | 1026 | 25612 |
| 210 | 20240823 | 151000 | 2339706685 | 1026 | 1026 | 1026 | 1026 | 4515 |
| 211 | 20240823 | 150900 | 2335074295 | 1027 | 1026 | 1027 | 1026 | 7075 |
| 212 | 20240823 | 150800 | 2327813891 | 1027 | 1027 | 1027 | 1027 | 195 |
| 213 | 20240823 | 150700 | 2327613626 | 1027 | 1027 | 1027 | 1026 | 5931 |
| 214 | 20240823 | 150600 | 2321528061 | 1027 | 1027 | 1029 | 1026 | 6975 |
| 215 | 20240823 | 150500 | 2314368548 | 1027 | 1030 | 1030 | 1027 | 4826 |
| 216 | 20240823 | 150400 | 2309412037 | 1030 | 1030 | 1030 | 1028 | 2007 |
| 217 | 20240823 | 150300 | 2307348835 | 1028 | 1028 | 1030 | 1027 | 3269 |
| 218 | 20240823 | 150200 | 2303990799 | 1028 | 1029 | 1029 | 1027 | 6336 |
| 219 | 20240823 | 150100 | 2297479579 | 1028 | 1028 | 1030 | 1028 | 1153 |
| 220 | 20240823 | 150000 | 2296294293 | 1027 | 1028 | 1028 | 1027 | 3565 |
| 221 | 20240823 | 145900 | 2292629973 | 1029 | 1029 | 1029 | 1029 | 100 |
| 222 | 20240823 | 145800 | 2292527073 | 1028 | 1029 | 1029 | 1028 | 518 |
| 223 | 20240823 | 145700 | 2291994551 | 1029 | 1028 | 1029 | 1028 | 268 |
| 224 | 20240823 | 145600 | 2291719029 | 1027 | 1031 | 1031 | 1027 | 1518 |
| 225 | 20240823 | 145500 | 2290154574 | 1026 | 1028 | 1031 | 1026 | 18000 |
| 226 | 20240823 | 145400 | 2271667878 | 1028 | 1028 | 1029 | 1028 | 2124 |
| 227 | 20240823 | 145300 | 2269484206 | 1030 | 1031 | 1031 | 1030 | 2012 |
| 228 | 20240823 | 145200 | 2267411836 | 1030 | 1030 | 1030 | 1030 | 1505 |
| 229 | 20240823 | 145100 | 2265861686 | 1031 | 1031 | 1031 | 1031 | 13 |
| 230 | 20240823 | 145000 | 2265848283 | 1026 | 1032 | 1032 | 1026 | 4302 |
| 231 | 20240823 | 144900 | 2261428937 | 1028 | 1031 | 1031 | 1028 | 4052 |
| 232 | 20240823 | 144800 | 2257256903 | 1032 | 1030 | 1032 | 1027 | 2845 |
| 233 | 20240823 | 144700 | 2254332263 | 1032 | 1032 | 1032 | 1032 | 3 |
| 234 | 20240823 | 144600 | 2254329167 | 1032 | 1032 | 1032 | 1032 | 1308 |
| 235 | 20240823 | 144500 | 2252979311 | 1032 | 1032 | 1032 | 1032 | 26 |
| 236 | 20240823 | 144400 | 2252952479 | 1025 | 1025 | 1025 | 1025 | 100 |
| 237 | 20240823 | 144300 | 2252849979 | 1026 | 1030 | 1030 | 1026 | 21380 |
| 238 | 20240823 | 144200 | 2230873888 | 1028 | 1030 | 1030 | 1028 | 28190 |
| 239 | 20240823 | 144100 | 2201855215 | 1030 | 1032 | 1032 | 1030 | 12973 |
| 240 | 20240823 | 144000 | 2188482108 | 1032 | 1033 | 1033 | 1032 | 7414 |
| 241 | 20240823 | 143900 | 2180830760 | 1033 | 1034 | 1034 | 1033 | 2504 |
| 242 | 20240823 | 143800 | 2178244127 | 1034 | 1032 | 1034 | 1032 | 326 |
| 243 | 20240823 | 143700 | 2177907643 | 1032 | 1035 | 1035 | 1032 | 3 |
| 244 | 20240823 | 143600 | 2177904541 | 1035 | 1036 | 1036 | 1032 | 4213 |
| 245 | 20240823 | 143500 | 2173552259 | 1036 | 1036 | 1036 | 1036 | 0 |
| 246 | 20240823 | 143400 | 2173552259 | 1036 | 1034 | 1036 | 1033 | 345 |
| 247 | 20240823 | 143300 | 2173195599 | 1034 | 1034 | 1034 | 1034 | 0 |
| 248 | 20240823 | 143200 | 2173195599 | 1034 | 1036 | 1036 | 1033 | 6410 |
| 249 | 20240823 | 143100 | 2166571884 | 1036 | 1036 | 1036 | 1036 | 771 |
| 250 | 20240823 | 143000 | 2165773128 | 1036 | 1036 | 1036 | 1036 | 0 |
| 251 | 20240823 | 142900 | 2165773128 | 1036 | 1036 | 1036 | 1036 | 30 |
| 252 | 20240823 | 142800 | 2165742048 | 1036 | 1033 | 1036 | 1032 | 1701 |
| 253 | 20240823 | 142700 | 2163984452 | 1032 | 1032 | 1032 | 1032 | 4100 |
| 254 | 20240823 | 142600 | 2159753252 | 1032 | 1032 | 1032 | 1032 | 800 |
| 255 | 20240823 | 142500 | 2158927652 | 1032 | 1036 | 1036 | 1032 | 1560 |
| 256 | 20240823 | 142400 | 2157317540 | 1036 | 1035 | 1036 | 1034 | 90 |
| 257 | 20240823 | 142300 | 2157224430 | 1032 | 1034 | 1034 | 1032 | 3825 |
| 258 | 20240823 | 142200 | 2153274352 | 1034 | 1035 | 1038 | 1034 | 28959 |
| 259 | 20240823 | 142100 | 2123320026 | 1035 | 1035 | 1035 | 1035 | 1 |
| 260 | 20240823 | 142000 | 2123318991 | 1039 | 1039 | 1039 | 1039 | 1622 |
| 261 | 20240823 | 141900 | 2121633733 | 1039 | 1039 | 1039 | 1039 | 10 |
| 262 | 20240823 | 141800 | 2121623343 | 1034 | 1038 | 1038 | 1034 | 13894 |
| 263 | 20240823 | 141700 | 2107241565 | 1040 | 1040 | 1040 | 1040 | 10 |
| 264 | 20240823 | 141600 | 2107231165 | 1035 | 1037 | 1037 | 1035 | 6607 |
| 265 | 20240823 | 141500 | 2100386005 | 1037 | 1037 | 1037 | 1037 | 873 |
| 266 | 20240823 | 141400 | 2099480704 | 1036 | 1040 | 1040 | 1036 | 958 |
| 267 | 20240823 | 141300 | 2098487897 | 1040 | 1041 | 1041 | 1040 | 100 |
| 268 | 20240823 | 141200 | 2098383895 | 1041 | 1040 | 1041 | 1040 | 750 |
| 269 | 20240823 | 141100 | 2097603451 | 1041 | 1041 | 1041 | 1041 | 500 |
| 270 | 20240823 | 141000 | 2097082951 | 1041 | 1041 | 1041 | 1041 | 5 |
| 271 | 20240823 | 140900 | 2097077746 | 1041 | 1040 | 1041 | 1040 | 297 |
| 272 | 20240823 | 140800 | 2096768863 | 1036 | 1036 | 1036 | 1036 | 1 |
| 273 | 20240823 | 140700 | 2096767827 | 1040 | 1036 | 1040 | 1036 | 5963 |
| 274 | 20240823 | 140600 | 2090590119 | 1036 | 1038 | 1038 | 1036 | 45298 |
| 275 | 20240823 | 140500 | 2043612998 | 1038 | 1038 | 1038 | 1038 | 0 |
| 276 | 20240823 | 140400 | 2043612998 | 1038 | 1038 | 1038 | 1038 | 1400 |
| 277 | 20240823 | 140300 | 2042159798 | 1039 | 1039 | 1039 | 1039 | 2000 |
| 278 | 20240823 | 140200 | 2040081798 | 1041 | 1041 | 1041 | 1041 | 11 |
| 279 | 20240823 | 140100 | 2040070347 | 1040 | 1040 | 1040 | 1040 | 5888 |
| 280 | 20240823 | 140000 | 2033946827 | 1040 | 1040 | 1040 | 1040 | 1327 |
| 281 | 20240823 | 135900 | 2032566747 | 1041 | 1043 | 1043 | 1041 | 26571 |
| 282 | 20240823 | 135800 | 2004890219 | 1045 | 1044 | 1045 | 1043 | 5002 |
| 283 | 20240823 | 135700 | 1999667123 | 1043 | 1045 | 1045 | 1043 | 1983 |
| 284 | 20240823 | 135600 | 1997596588 | 1047 | 1047 | 1049 | 1047 | 5378 |
| 285 | 20240823 | 135500 | 1991964645 | 1047 | 1048 | 1049 | 1047 | 3847 |
| 286 | 20240823 | 135400 | 1987933928 | 1047 | 1046 | 1047 | 1046 | 15924 |
| 287 | 20240823 | 135300 | 1971265569 | 1045 | 1044 | 1045 | 1044 | 5986 |
| 288 | 20240823 | 135200 | 1965014185 | 1044 | 1043 | 1044 | 1043 | 3534 |
| 289 | 20240823 | 135100 | 1961326189 | 1040 | 1043 | 1043 | 1040 | 1805 |
| 290 | 20240823 | 135000 | 1959447593 | 1043 | 1043 | 1043 | 1043 | 871 |
| 291 | 20240823 | 134900 | 1958539140 | 1043 | 1043 | 1043 | 1042 | 6157 |
| 292 | 20240823 | 134800 | 1952117448 | 1043 | 1041 | 1043 | 1041 | 4500 |
| 293 | 20240823 | 134700 | 1947424191 | 1041 | 1040 | 1041 | 1040 | 9138 |
| 294 | 20240823 | 134600 | 1937917508 | 1040 | 1040 | 1040 | 1040 | 1 |
| 295 | 20240823 | 134500 | 1937916468 | 1040 | 1040 | 1040 | 1037 | 9203 |
| 296 | 20240823 | 134400 | 1928366097 | 1040 | 1040 | 1040 | 1040 | 1407 |
| 297 | 20240823 | 134300 | 1926902817 | 1040 | 1040 | 1040 | 1040 | 59 |
| 298 | 20240823 | 134200 | 1926841457 | 1039 | 1040 | 1040 | 1039 | 600 |
| 299 | 20240823 | 134100 | 1926217500 | 1040 | 1039 | 1040 | 1038 | 1166 |
| 300 | 20240823 | 134000 | 1925006690 | 1039 | 1039 | 1039 | 1039 | 486 |
| 301 | 20240823 | 133900 | 1924501736 | 1039 | 1039 | 1039 | 1039 | 978 |
| 302 | 20240823 | 133800 | 1923485594 | 1038 | 1038 | 1038 | 1038 | 302 |
| 303 | 20240823 | 133700 | 1923172118 | 1038 | 1038 | 1038 | 1038 | 96 |
| 304 | 20240823 | 133600 | 1923072470 | 1038 | 1038 | 1039 | 1038 | 8 |
| 305 | 20240823 | 133500 | 1923064161 | 1039 | 1038 | 1039 | 1037 | 10432 |
| 306 | 20240823 | 133400 | 1912246034 | 1037 | 1037 | 1037 | 1037 | 50 |
| 307 | 20240823 | 133300 | 1912194184 | 1037 | 1037 | 1037 | 1037 | 50 |
| 308 | 20240823 | 133200 | 1912142334 | 1037 | 1038 | 1038 | 1037 | 873 |
| 309 | 20240823 | 133100 | 1911236700 | 1038 | 1038 | 1038 | 1038 | 241 |
| 310 | 20240823 | 133000 | 1910986542 | 1038 | 1040 | 1040 | 1038 | 8458 |
| 311 | 20240823 | 132900 | 1902206784 | 1041 | 1041 | 1041 | 1041 | 1146 |
| 312 | 20240823 | 132800 | 1901013798 | 1041 | 1041 | 1041 | 1041 | 1002 |
| 313 | 20240823 | 132700 | 1899970716 | 1038 | 1038 | 1038 | 1038 | 924 |
| 314 | 20240823 | 132600 | 1899011604 | 1038 | 1039 | 1040 | 1038 | 2194 |
| 315 | 20240823 | 132500 | 1896733111 | 1041 | 1041 | 1041 | 1041 | 50 |
| 316 | 20240823 | 132400 | 1896681061 | 1041 | 1041 | 1041 | 1041 | 0 |
| 317 | 20240823 | 132300 | 1896681061 | 1041 | 1043 | 1043 | 1038 | 2502 |
| 318 | 20240823 | 132200 | 1894080975 | 1036 | 1047 | 1047 | 1036 | 6117 |
| 319 | 20240823 | 132100 | 1887740274 | 1048 | 1036 | 1048 | 1036 | 15129 |
| 320 | 20240823 | 132000 | 1872005558 | 1036 | 1035 | 1036 | 1035 | 1422 |
| 321 | 20240823 | 131900 | 1870533787 | 1034 | 1035 | 1035 | 1034 | 90 |
| 322 | 20240823 | 131800 | 1870440657 | 1035 | 1035 | 1035 | 1034 | 1003 |
| 323 | 20240823 | 131700 | 1869403552 | 1034 | 1036 | 1036 | 1034 | 5296 |
| 324 | 20240823 | 131600 | 1863923480 | 1036 | 1036 | 1036 | 1036 | 1505 |
| 325 | 20240823 | 131500 | 1862364300 | 1036 | 1036 | 1038 | 1036 | 358 |
| 326 | 20240823 | 131400 | 1861992797 | 1038 | 1038 | 1038 | 1038 | 12 |
| 327 | 20240823 | 131300 | 1861980341 | 1038 | 1038 | 1038 | 1036 | 654 |
| 328 | 20240823 | 131200 | 1861301589 | 1039 | 1039 | 1039 | 1039 | 0 |
| 329 | 20240823 | 131100 | 1861301589 | 1039 | 1035 | 1039 | 1035 | 3010 |
| 330 | 20240823 | 131000 | 1858186199 | 1035 | 1038 | 1038 | 1035 | 2751 |
| 331 | 20240823 | 130900 | 1855335693 | 1039 | 1039 | 1039 | 1039 | 0 |
| 332 | 20240823 | 130800 | 1855335693 | 1039 | 1039 | 1039 | 1039 | 0 |
| 333 | 20240823 | 130700 | 1855335693 | 1039 | 1038 | 1039 | 1038 | 1001 |
| 334 | 20240823 | 130600 | 1854295655 | 1039 | 1039 | 1039 | 1039 | 8 |
| 335 | 20240823 | 130500 | 1854287343 | 1038 | 1039 | 1040 | 1034 | 215 |
| 336 | 20240823 | 130400 | 1854064988 | 1041 | 1040 | 1041 | 1040 | 1028 |
| 337 | 20240823 | 130300 | 1852995867 | 1041 | 1036 | 1041 | 1036 | 4697 |
| 338 | 20240823 | 130200 | 1848113426 | 1035 | 1033 | 1035 | 1033 | 4979 |
| 339 | 20240823 | 130100 | 1842960169 | 1035 | 1034 | 1035 | 1033 | 1062 |
| 340 | 20240823 | 130000 | 1841862620 | 1032 | 1032 | 1032 | 1032 | 0 |
| 341 | 20240823 | 125900 | 1841862620 | 1032 | 1035 | 1035 | 1032 | 3802 |
| 342 | 20240823 | 125800 | 1837932311 | 1034 | 1034 | 1034 | 1034 | 4921 |
| 343 | 20240823 | 125700 | 1832843997 | 1035 | 1035 | 1035 | 1035 | 2213 |
| 344 | 20240823 | 125600 | 1830553542 | 1035 | 1036 | 1036 | 1035 | 2098 |
| 345 | 20240823 | 125500 | 1828382111 | 1034 | 1035 | 1035 | 1034 | 5720 |
| 346 | 20240823 | 125400 | 1822462300 | 1035 | 1035 | 1035 | 1034 | 416 |
| 347 | 20240823 | 125300 | 1822031840 | 1035 | 1035 | 1035 | 1035 | 3 |
| 348 | 20240823 | 125200 | 1822028735 | 1033 | 1034 | 1034 | 1032 | 2296 |
| 349 | 20240823 | 125100 | 1819657134 | 1033 | 1033 | 1034 | 1033 | 3658 |
| 350 | 20240823 | 125000 | 1815877620 | 1033 | 1033 | 1033 | 1033 | 61 |
| 351 | 20240823 | 124900 | 1815814607 | 1033 | 1033 | 1033 | 1033 | 1000 |
| 352 | 20240823 | 124800 | 1814781607 | 1033 | 1035 | 1035 | 1033 | 3592 |
| 353 | 20240823 | 124700 | 1811070854 | 1034 | 1033 | 1034 | 1033 | 1852 |
| 354 | 20240823 | 124600 | 1809157633 | 1034 | 1032 | 1034 | 1031 | 2109 |
| 355 | 20240823 | 124500 | 1806983143 | 1033 | 1034 | 1034 | 1033 | 86 |
| 356 | 20240823 | 124400 | 1806894220 | 1034 | 1035 | 1035 | 1034 | 307 |
| 357 | 20240823 | 124300 | 1806576775 | 1034 | 1034 | 1034 | 1034 | 116 |
| 358 | 20240823 | 124200 | 1806456831 | 1034 | 1034 | 1034 | 1033 | 49 |
| 359 | 20240823 | 124100 | 1806406181 | 1033 | 1033 | 1033 | 1033 | 1612 |
| 360 | 20240823 | 124000 | 1804740985 | 1034 | 1033 | 1034 | 1033 | 2702 |
| 361 | 20240823 | 123900 | 1801949217 | 1033 | 1033 | 1033 | 1033 | 302 |
| 362 | 20240823 | 123800 | 1801637251 | 1033 | 1030 | 1033 | 1030 | 5711 |
| 363 | 20240823 | 123700 | 1795741232 | 1030 | 1030 | 1030 | 1030 | 2007 |
| 364 | 20240823 | 123600 | 1793674022 | 1030 | 1030 | 1030 | 1030 | 323 |
| 365 | 20240823 | 123500 | 1793341332 | 1025 | 1028 | 1029 | 1025 | 4625 |
| 366 | 20240823 | 123400 | 1788594075 | 1028 | 1027 | 1028 | 1027 | 1001 |
| 367 | 20240823 | 123300 | 1787565048 | 1027 | 1027 | 1027 | 1027 | 5 |
| 368 | 20240823 | 123200 | 1787559913 | 1026 | 1026 | 1026 | 1026 | 0 |
| 369 | 20240823 | 123100 | 1787559913 | 1026 | 1028 | 1028 | 1026 | 2510 |
| 370 | 20240823 | 123000 | 1784984638 | 1026 | 1027 | 1027 | 1026 | 511 |
| 371 | 20240823 | 122900 | 1784460302 | 1027 | 1027 | 1027 | 1027 | 21 |
| 372 | 20240823 | 122800 | 1784438735 | 1026 | 1026 | 1026 | 1026 | 908 |
| 373 | 20240823 | 122700 | 1783507127 | 1026 | 1029 | 1029 | 1026 | 2000 |
| 374 | 20240823 | 122600 | 1781454119 | 1030 | 1028 | 1030 | 1027 | 185 |
| 375 | 20240823 | 122500 | 1781264051 | 1028 | 1028 | 1028 | 1028 | 0 |
| 376 | 20240823 | 122400 | 1781264051 | 1028 | 1030 | 1030 | 1028 | 4806 |
| 377 | 20240823 | 122300 | 1776317125 | 1031 | 1030 | 1031 | 1030 | 311 |
| 378 | 20240823 | 122200 | 1775996790 | 1029 | 1029 | 1029 | 1029 | 882 |
| 379 | 20240823 | 122100 | 1775089212 | 1029 | 1029 | 1029 | 1026 | 483 |
| 380 | 20240823 | 122000 | 1774592712 | 1029 | 1028 | 1030 | 1028 | 1399 |
| 381 | 20240823 | 121900 | 1773153530 | 1029 | 1030 | 1030 | 1029 | 323 |
| 382 | 20240823 | 121800 | 1772821157 | 1028 | 1029 | 1029 | 1028 | 478 |
| 383 | 20240823 | 121700 | 1772329682 | 1029 | 1027 | 1029 | 1027 | 675 |
| 384 | 20240823 | 121600 | 1771636262 | 1027 | 1032 | 1032 | 1026 | 1906 |
| 385 | 20240823 | 121500 | 1769679989 | 1025 | 1032 | 1032 | 1025 | 8717 |
| 386 | 20240823 | 121400 | 1760732445 | 1032 | 1032 | 1032 | 1030 | 1106 |
| 387 | 20240823 | 121300 | 1759591248 | 1032 | 1032 | 1033 | 1032 | 408 |
| 388 | 20240823 | 121200 | 1759169994 | 1032 | 1032 | 1032 | 1032 | 391 |
| 389 | 20240823 | 121100 | 1758766482 | 1032 | 1031 | 1032 | 1030 | 7863 |
| 390 | 20240823 | 121000 | 1750667386 | 1032 | 1032 | 1032 | 1032 | 6 |
| 391 | 20240823 | 120900 | 1750661194 | 1032 | 1031 | 1033 | 1031 | 797 |
| 392 | 20240823 | 120800 | 1749838785 | 1030 | 1032 | 1034 | 1030 | 4006 |
| 393 | 20240823 | 120700 | 1745702008 | 1031 | 1033 | 1033 | 1031 | 6871 |
| 394 | 20240823 | 120600 | 1738605335 | 1033 | 1033 | 1033 | 1033 | 1348 |
| 395 | 20240823 | 120500 | 1737212851 | 1032 | 1032 | 1032 | 1032 | 1150 |
| 396 | 20240823 | 120400 | 1736026051 | 1032 | 1032 | 1032 | 1032 | 1230 |
| 397 | 20240823 | 120300 | 1734756691 | 1035 | 1035 | 1035 | 1035 | 0 |
| 398 | 20240823 | 120200 | 1734756691 | 1035 | 1031 | 1035 | 1031 | 49501 |
| 399 | 20240823 | 120100 | 1683580502 | 1030 | 1030 | 1030 | 1030 | 288 |
| 400 | 20240823 | 120000 | 1683283862 | 1030 | 1028 | 1030 | 1028 | 1913 |
| 401 | 20240823 | 115900 | 1681317288 | 1029 | 1030 | 1030 | 1029 | 3142 |
| 402 | 20240823 | 115800 | 1678083151 | 1029 | 1029 | 1029 | 1029 | 22 |
| 403 | 20240823 | 115700 | 1678060513 | 1030 | 1030 | 1030 | 1030 | 605 |
| 404 | 20240823 | 115600 | 1677437363 | 1030 | 1029 | 1030 | 1029 | 4453 |
| 405 | 20240823 | 115500 | 1672854626 | 1028 | 1028 | 1028 | 1028 | 698 |
| 406 | 20240823 | 115400 | 1672137082 | 1027 | 1027 | 1027 | 1027 | 4765 |
| 407 | 20240823 | 115300 | 1667243427 | 1026 | 1027 | 1027 | 1026 | 4968 |
| 408 | 20240823 | 115200 | 1662146219 | 1027 | 1025 | 1027 | 1025 | 3205 |
| 409 | 20240823 | 115100 | 1658861084 | 1025 | 1025 | 1025 | 1025 | 433 |
| 410 | 20240823 | 115000 | 1658417259 | 1025 | 1026 | 1027 | 1025 | 2963 |
| 411 | 20240823 | 114900 | 1655378934 | 1027 | 1026 | 1027 | 1025 | 1391 |
| 412 | 20240823 | 114800 | 1653952303 | 1026 | 1026 | 1026 | 1026 | 549 |
| 413 | 20240823 | 114700 | 1653389029 | 1026 | 1027 | 1027 | 1026 | 8404 |
| 414 | 20240823 | 114600 | 1644763253 | 1027 | 1027 | 1028 | 1026 | 2866 |
| 415 | 20240823 | 114500 | 1641821171 | 1028 | 1027 | 1028 | 1027 | 1267 |
| 416 | 20240823 | 114400 | 1640519196 | 1028 | 1027 | 1028 | 1027 | 645 |
| 417 | 20240823 | 114300 | 1639856461 | 1028 | 1028 | 1028 | 1028 | 200 |
| 418 | 20240823 | 114200 | 1639650861 | 1028 | 1028 | 1028 | 1028 | 3766 |
| 419 | 20240823 | 114100 | 1635779413 | 1028 | 1027 | 1028 | 1027 | 11 |
| 420 | 20240823 | 114000 | 1635768115 | 1028 | 1028 | 1028 | 1028 | 0 |
| 421 | 20240823 | 113900 | 1635768115 | 1028 | 1026 | 1028 | 1026 | 4 |
| 422 | 20240823 | 113800 | 1635764009 | 1028 | 1026 | 1028 | 1026 | 1997 |
| 423 | 20240823 | 113700 | 1633715083 | 1028 | 1028 | 1028 | 1028 | 1 |
| 424 | 20240823 | 113600 | 1633714055 | 1026 | 1030 | 1030 | 1026 | 1981 |
| 425 | 20240823 | 113500 | 1631681545 | 1030 | 1030 | 1030 | 1030 | 514 |
| 426 | 20240823 | 113400 | 1631152125 | 1023 | 1026 | 1026 | 1023 | 15114 |
| 427 | 20240823 | 113300 | 1615664432 | 1026 | 1030 | 1030 | 1026 | 7522 |
| 428 | 20240823 | 113200 | 1607939303 | 1030 | 1031 | 1031 | 1029 | 5756 |
| 429 | 20240823 | 113100 | 1602013596 | 1031 | 1030 | 1031 | 1030 | 2620 |
| 430 | 20240823 | 113000 | 1599314994 | 1030 | 1030 | 1030 | 1029 | 456 |
| 431 | 20240823 | 112900 | 1598845318 | 1030 | 1029 | 1030 | 1029 | 832 |
| 432 | 20240823 | 112800 | 1597989189 | 1029 | 1029 | 1029 | 1029 | 2450 |
| 433 | 20240823 | 112700 | 1595468139 | 1028 | 1028 | 1028 | 1028 | 565 |
| 434 | 20240823 | 112600 | 1594887319 | 1028 | 1029 | 1029 | 1028 | 558 |
| 435 | 20240823 | 112500 | 1594313693 | 1029 | 1029 | 1029 | 1029 | 0 |
| 436 | 20240823 | 112400 | 1594313693 | 1029 | 1029 | 1029 | 1029 | 0 |
| 437 | 20240823 | 112300 | 1594313693 | 1029 | 1027 | 1029 | 1026 | 72 |
| 438 | 20240823 | 112200 | 1594239817 | 1029 | 1026 | 1029 | 1025 | 5059 |
| 439 | 20240823 | 112100 | 1589050004 | 1026 | 1028 | 1028 | 1026 | 13889 |
| 440 | 20240823 | 112000 | 1574795601 | 1029 | 1029 | 1029 | 1029 | 5 |
| 441 | 20240823 | 111900 | 1574790456 | 1029 | 1029 | 1030 | 1029 | 1462 |
| 442 | 20240823 | 111800 | 1573285058 | 1029 | 1027 | 1029 | 1027 | 530 |
| 443 | 20240823 | 111700 | 1572740740 | 1029 | 1029 | 1029 | 1027 | 3165 |
| 444 | 20240823 | 111600 | 1569488056 | 1030 | 1030 | 1030 | 1030 | 8 |
| 445 | 20240823 | 111500 | 1569479816 | 1031 | 1031 | 1031 | 1030 | 5085 |
| 446 | 20240823 | 111400 | 1564242207 | 1032 | 1031 | 1032 | 1027 | 6286 |
| 447 | 20240823 | 111300 | 1557783924 | 1031 | 1031 | 1031 | 1031 | 0 |
| 448 | 20240823 | 111200 | 1557783924 | 1031 | 1030 | 1031 | 1027 | 1013 |
| 449 | 20240823 | 111100 | 1556743116 | 1031 | 1029 | 1031 | 1029 | 1219 |
| 450 | 20240823 | 111000 | 1555487249 | 1029 | 1027 | 1029 | 1027 | 2285 |
| 451 | 20240823 | 110900 | 1553139276 | 1028 | 1029 | 1029 | 1028 | 369 |
| 452 | 20240823 | 110800 | 1552759581 | 1029 | 1029 | 1029 | 1029 | 0 |
| 453 | 20240823 | 110700 | 1552759581 | 1029 | 1028 | 1029 | 1027 | 1389 |
| 454 | 20240823 | 110600 | 1551333075 | 1029 | 1027 | 1029 | 1026 | 1551 |
| 455 | 20240823 | 110500 | 1549740823 | 1029 | 1029 | 1029 | 1029 | 72 |
| 456 | 20240823 | 110400 | 1549666735 | 1029 | 1028 | 1029 | 1026 | 1287 |
| 457 | 20240823 | 110300 | 1548344960 | 1029 | 1028 | 1029 | 1027 | 631 |
| 458 | 20240823 | 110200 | 1547696456 | 1030 | 1030 | 1030 | 1026 | 1560 |
| 459 | 20240823 | 110100 | 1546095358 | 1030 | 1029 | 1030 | 1028 | 2025 |
| 460 | 20240823 | 110000 | 1544011641 | 1029 | 1031 | 1032 | 1026 | 2574 |
| 461 | 20240823 | 105900 | 1541367702 | 1032 | 1032 | 1032 | 1031 | 688 |
| 462 | 20240823 | 105800 | 1540657696 | 1032 | 1031 | 1032 | 1030 | 4659 |
| 463 | 20240823 | 105700 | 1535853593 | 1031 | 1029 | 1031 | 1029 | 3420 |
| 464 | 20240823 | 105600 | 1532334411 | 1029 | 1029 | 1029 | 1029 | 1166 |
| 465 | 20240823 | 105500 | 1531134597 | 1025 | 1030 | 1030 | 1025 | 2532 |
| 466 | 20240823 | 105400 | 1528536407 | 1030 | 1025 | 1031 | 1024 | 1376 |
| 467 | 20240823 | 105300 | 1527127365 | 1024 | 1030 | 1030 | 1024 | 1083 |
| 468 | 20240823 | 105200 | 1526014601 | 1030 | 1031 | 1031 | 1023 | 6317 |
| 469 | 20240823 | 105100 | 1519545670 | 1026 | 1027 | 1027 | 1026 | 4417 |
| 470 | 20240823 | 105000 | 1515009413 | 1021 | 1020 | 1023 | 1020 | 2770 |
| 471 | 20240823 | 104900 | 1512182063 | 1020 | 1030 | 1032 | 1020 | 126540 |
| 472 | 20240823 | 104800 | 1382372228 | 1030 | 1031 | 1032 | 1030 | 6000 |
| 473 | 20240823 | 104700 | 1376191114 | 1031 | 1032 | 1033 | 1031 | 28252 |
| 474 | 20240823 | 104600 | 1347061602 | 1033 | 1034 | 1034 | 1032 | 10328 |
| 475 | 20240823 | 104500 | 1336399670 | 1034 | 1034 | 1040 | 1033 | 5159 |
| 476 | 20240823 | 104400 | 1331050325 | 1033 | 1033 | 1033 | 1033 | 1926 |
| 477 | 20240823 | 104300 | 1329060767 | 1034 | 1034 | 1034 | 1034 | 333 |
| 478 | 20240823 | 104200 | 1328716445 | 1034 | 1034 | 1034 | 1033 | 1326 |
| 479 | 20240823 | 104100 | 1327346405 | 1035 | 1035 | 1035 | 1031 | 32682 |
| 480 | 20240823 | 104000 | 1293595302 | 1036 | 1036 | 1036 | 1033 | 10323 |
| 481 | 20240823 | 103900 | 1282919534 | 1037 | 1037 | 1037 | 1037 | 100 |
| 482 | 20240823 | 103800 | 1282815834 | 1037 | 1037 | 1037 | 1037 | 50 |
| 483 | 20240823 | 103700 | 1282763984 | 1037 | 1035 | 1037 | 1035 | 1605 |
| 484 | 20240823 | 103600 | 1281100879 | 1035 | 1035 | 1035 | 1034 | 8030 |
| 485 | 20240823 | 103500 | 1272797309 | 1035 | 1035 | 1037 | 1034 | 8420 |
| 486 | 20240823 | 103400 | 1264082586 | 1035 | 1035 | 1035 | 1035 | 2180 |
| 487 | 20240823 | 103300 | 1261826286 | 1034 | 1036 | 1036 | 1034 | 3737 |
| 488 | 20240823 | 103200 | 1257960273 | 1035 | 1036 | 1037 | 1035 | 8155 |
| 489 | 20240823 | 103100 | 1249519836 | 1036 | 1035 | 1037 | 1035 | 2826 |
| 490 | 20240823 | 103000 | 1246592099 | 1036 | 1036 | 1036 | 1036 | 122 |
| 491 | 20240823 | 102900 | 1246465707 | 1035 | 1036 | 1036 | 1035 | 4184 |
| 492 | 20240823 | 102800 | 1242134700 | 1036 | 1037 | 1037 | 1036 | 2620 |
| 493 | 20240823 | 102700 | 1239420230 | 1036 | 1036 | 1036 | 1036 | 2 |
| 494 | 20240823 | 102600 | 1239418158 | 1035 | 1037 | 1037 | 1035 | 8667 |
| 495 | 20240823 | 102500 | 1230434187 | 1038 | 1040 | 1040 | 1038 | 3074 |
| 496 | 20240823 | 102400 | 1227243069 | 1040 | 1040 | 1040 | 1040 | 100 |
| 497 | 20240823 | 102300 | 1227139069 | 1040 | 1042 | 1042 | 1040 | 660 |
| 498 | 20240823 | 102200 | 1226451801 | 1042 | 1040 | 1042 | 1040 | 402 |
| 499 | 20240823 | 102100 | 1226033223 | 1040 | 1040 | 1040 | 1040 | 1805 |
| 500 | 20240823 | 102000 | 1224156023 | 1040 | 1040 | 1040 | 1039 | 52 |
| 501 | 20240823 | 101900 | 1224101976 | 1040 | 1040 | 1040 | 1040 | 3 |
| 502 | 20240823 | 101800 | 1224098856 | 1042 | 1039 | 1042 | 1039 | 2351 |
| 503 | 20240823 | 101700 | 1221653815 | 1040 | 1038 | 1040 | 1038 | 13235 |
| 504 | 20240823 | 101600 | 1207892829 | 1038 | 1038 | 1038 | 1038 | 791 |
| 505 | 20240823 | 101500 | 1207071771 | 1037 | 1037 | 1037 | 1037 | 1297 |
| 506 | 20240823 | 101400 | 1205726782 | 1037 | 1037 | 1037 | 1037 | 2 |
| 507 | 20240823 | 101300 | 1205724708 | 1034 | 1035 | 1035 | 1034 | 1202 |
| 508 | 20240823 | 101200 | 1204481058 | 1035 | 1035 | 1035 | 1035 | 3376 |
| 509 | 20240823 | 101100 | 1200986898 | 1035 | 1036 | 1036 | 1035 | 1930 |
| 510 | 20240823 | 101000 | 1198988677 | 1036 | 1036 | 1036 | 1036 | 452 |
| 511 | 20240823 | 100900 | 1198520405 | 1037 | 1036 | 1037 | 1036 | 1977 |
| 512 | 20240823 | 100800 | 1196472105 | 1036 | 1037 | 1037 | 1036 | 1278 |
| 513 | 20240823 | 100700 | 1195147457 | 1037 | 1037 | 1037 | 1037 | 1 |
| 514 | 20240823 | 100600 | 1195146420 | 1036 | 1037 | 1037 | 1035 | 509 |
| 515 | 20240823 | 100500 | 1194618590 | 1037 | 1035 | 1037 | 1035 | 1410 |
| 516 | 20240823 | 100400 | 1193159236 | 1036 | 1037 | 1037 | 1036 | 38 |
| 517 | 20240823 | 100300 | 1193119845 | 1038 | 1036 | 1038 | 1035 | 3418 |
| 518 | 20240823 | 100200 | 1189580699 | 1038 | 1039 | 1039 | 1037 | 1414 |
| 519 | 20240823 | 100100 | 1188113265 | 1039 | 1039 | 1039 | 1039 | 0 |
| 520 | 20240823 | 100000 | 1188113265 | 1039 | 1035 | 1039 | 1035 | 1453 |
| 521 | 20240823 | 095900 | 1186609378 | 1035 | 1034 | 1035 | 1034 | 6762 |
| 522 | 20240823 | 095800 | 1179614075 | 1034 | 1035 | 1035 | 1034 | 14014 |
| 523 | 20240823 | 095700 | 1165112588 | 1035 | 1036 | 1036 | 1035 | 680 |
| 524 | 20240823 | 095600 | 1164408769 | 1042 | 1035 | 1042 | 1034 | 12903 |
| 525 | 20240823 | 095500 | 1151054119 | 1035 | 1031 | 1035 | 1031 | 30426 |
| 526 | 20240823 | 095400 | 1119657190 | 1031 | 1038 | 1038 | 1031 | 81306 |
| 527 | 20240823 | 095300 | 1035587381 | 1038 | 1038 | 1038 | 1037 | 1445 |
| 528 | 20240823 | 095200 | 1034087886 | 1039 | 1038 | 1039 | 1037 | 2038 |
| 529 | 20240823 | 095100 | 1031972588 | 1037 | 1042 | 1042 | 1037 | 15053 |
| 530 | 20240823 | 095000 | 1016329885 | 1042 | 1045 | 1045 | 1042 | 87 |
| 531 | 20240823 | 094900 | 1016239054 | 1045 | 1045 | 1046 | 1045 | 7135 |
| 532 | 20240823 | 094800 | 1008781949 | 1045 | 1043 | 1045 | 1039 | 1755 |
| 533 | 20240823 | 094700 | 1006950537 | 1037 | 1038 | 1038 | 1035 | 13148 |
| 534 | 20240823 | 094600 | 993331973 | 1036 | 1038 | 1043 | 1036 | 5204 |
| 535 | 20240823 | 094500 | 987932571 | 1040 | 1038 | 1044 | 1038 | 1721 |
| 536 | 20240823 | 094400 | 986141650 | 1040 | 1040 | 1040 | 1036 | 30077 |
| 537 | 20240823 | 094300 | 954945509 | 1040 | 1044 | 1044 | 1035 | 55823 |
| 538 | 20240823 | 094200 | 897026930 | 1040 | 1044 | 1044 | 1039 | 18686 |
| 539 | 20240823 | 094100 | 877581279 | 1043 | 1046 | 1046 | 1043 | 8095 |
| 540 | 20240823 | 094000 | 869130786 | 1048 | 1045 | 1048 | 1045 | 1124 |
| 541 | 20240823 | 093900 | 867953174 | 1048 | 1047 | 1048 | 1045 | 1573 |
| 542 | 20240823 | 093800 | 866307672 | 1047 | 1049 | 1049 | 1047 | 630 |
| 543 | 20240823 | 093700 | 865647840 | 1048 | 1050 | 1050 | 1047 | 3800 |
| 544 | 20240823 | 093600 | 861661458 | 1050 | 1048 | 1051 | 1048 | 2465 |
| 545 | 20240823 | 093500 | 859074447 | 1048 | 1050 | 1051 | 1048 | 1932 |
| 546 | 20240823 | 093400 | 857047749 | 1052 | 1046 | 1052 | 1046 | 10698 |
| 547 | 20240823 | 093300 | 845806485 | 1045 | 1048 | 1051 | 1043 | 7884 |
| 548 | 20240823 | 093200 | 837568465 | 1051 | 1049 | 1051 | 1049 | 19008 |
| 549 | 20240823 | 093100 | 817611335 | 1043 | 1042 | 1043 | 1041 | 1004 |
| 550 | 20240823 | 093000 | 816565523 | 1042 | 1042 | 1042 | 1042 | 3617 |
| 551 | 20240823 | 092900 | 812796609 | 1043 | 1044 | 1044 | 1043 | 321 |
| 552 | 20240823 | 092800 | 812461610 | 1044 | 1047 | 1050 | 1043 | 18875 |
| 553 | 20240823 | 092700 | 792719839 | 1053 | 1044 | 1053 | 1044 | 3747 |
| 554 | 20240823 | 092600 | 788787019 | 1043 | 1041 | 1044 | 1041 | 4335 |
| 555 | 20240823 | 092500 | 784264703 | 1041 | 1038 | 1041 | 1038 | 17577 |
| 556 | 20240823 | 092400 | 765981468 | 1038 | 1038 | 1038 | 1038 | 6349 |
| 557 | 20240823 | 092300 | 759391206 | 1037 | 1041 | 1041 | 1037 | 52564 |
| 558 | 20240823 | 092200 | 704740863 | 1041 | 1044 | 1044 | 1041 | 19301 |
| 559 | 20240823 | 092100 | 684639210 | 1044 | 1041 | 1044 | 1041 | 2418 |
| 560 | 20240823 | 092000 | 682121031 | 1041 | 1047 | 1047 | 1041 | 50195 |
| 561 | 20240823 | 091900 | 629738344 | 1047 | 1046 | 1047 | 1046 | 1702 |
| 562 | 20240823 | 091800 | 627956852 | 1046 | 1044 | 1046 | 1044 | 10285 |
| 563 | 20240823 | 091700 | 617209281 | 1045 | 1046 | 1046 | 1044 | 2057 |
| 564 | 20240823 | 091600 | 615058357 | 1046 | 1050 | 1050 | 1044 | 26760 |
| 565 | 20240823 | 091500 | 587047731 | 1048 | 1052 | 1055 | 1047 | 17528 |
| 566 | 20240823 | 091400 | 568637261 | 1055 | 1055 | 1055 | 1052 | 15133 |
| 567 | 20240823 | 091300 | 552698195 | 1055 | 1059 | 1059 | 1055 | 3167 |
| 568 | 20240823 | 091200 | 549354961 | 1057 | 1065 | 1065 | 1057 | 19748 |
| 569 | 20240823 | 091100 | 528425766 | 1065 | 1062 | 1068 | 1062 | 12261 |
| 570 | 20240823 | 091000 | 515380820 | 1060 | 1055 | 1060 | 1055 | 4605 |
| 571 | 20240823 | 090900 | 510512522 | 1054 | 1049 | 1055 | 1049 | 5624 |
| 572 | 20240823 | 090800 | 504601791 | 1049 | 1046 | 1049 | 1045 | 7898 |
| 573 | 20240823 | 090700 | 496338117 | 1046 | 1049 | 1050 | 1046 | 10865 |
| 574 | 20240823 | 090600 | 484963225 | 1050 | 1052 | 1056 | 1047 | 19509 |
| 575 | 20240823 | 090500 | 464474796 | 1052 | 1055 | 1058 | 1050 | 15156 |
| 576 | 20240823 | 090400 | 448525775 | 1055 | 1047 | 1060 | 1044 | 68163 |
| 577 | 20240823 | 090300 | 376530208 | 1048 | 1040 | 1049 | 1037 | 37194 |
| 578 | 20240823 | 090200 | 337750302 | 1037 | 1058 | 1058 | 1036 | 123388 |
| 579 | 20240823 | 090100 | 208438432 | 1052 | 1052 | 1069 | 1052 | 45987 |
| 580 | 20240823 | 090000 | 159828559 | 1052 | 1083 | 1083 | 1052 | 137047 |