26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 3 | 20240925 | 183800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20240925 | 183700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20240925 | 183600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20240925 | 183500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20240925 | 183400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20240925 | 183300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20240925 | 183200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20240925 | 183100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20240925 | 183000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20240925 | 182900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20240925 | 182800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20240925 | 182700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20240925 | 182600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20240925 | 182500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20240925 | 182400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20240925 | 182300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20240925 | 182200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20240925 | 182100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20240925 | 182000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20240925 | 181900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20240925 | 181800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20240925 | 181700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20240925 | 181600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20240925 | 181500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20240925 | 181400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20240925 | 181300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20240925 | 181200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20240925 | 181100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20240925 | 181000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20240925 | 180900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 33 | 20240925 | 180800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20240925 | 180700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20240925 | 180600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20240925 | 180500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20240925 | 180400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20240925 | 180300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20240925 | 180200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20240925 | 180100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20240925 | 180000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20240925 | 175900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20240925 | 175800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20240925 | 175700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20240925 | 175600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20240925 | 175500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20240925 | 175400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20240925 | 175300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20240925 | 175200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20240925 | 175100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20240925 | 175000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20240925 | 174900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20240925 | 174800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20240925 | 174700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20240925 | 174600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20240925 | 174500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20240925 | 174400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20240925 | 174300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20240925 | 174200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20240925 | 174100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20240925 | 174000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20240925 | 173900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 63 | 20240925 | 173800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20240925 | 173700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20240925 | 173600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20240925 | 173500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20240925 | 173400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20240925 | 173300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20240925 | 173200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20240925 | 173100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20240925 | 173000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20240925 | 172900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20240925 | 172800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20240925 | 172700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20240925 | 172600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20240925 | 172500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20240925 | 172400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20240925 | 172300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20240925 | 172200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20240925 | 172100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20240925 | 172000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20240925 | 171900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20240925 | 171800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20240925 | 171700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20240925 | 171600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20240925 | 171500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20240925 | 171400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20240925 | 171300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20240925 | 171200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20240925 | 171100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20240925 | 171000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20240925 | 170900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 93 | 20240925 | 170800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20240925 | 170700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20240925 | 170600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20240925 | 170500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20240925 | 170400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20240925 | 170300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20240925 | 170200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20240925 | 170100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20240925 | 170000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20240925 | 165900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20240925 | 165800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20240925 | 165700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20240925 | 165600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20240925 | 165500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20240925 | 165400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20240925 | 165300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20240925 | 165200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20240925 | 165100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20240925 | 165000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20240925 | 164900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20240925 | 164800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20240925 | 164700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20240925 | 164600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20240925 | 164500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20240925 | 164400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20240925 | 164300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20240925 | 164200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20240925 | 164100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20240925 | 164000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20240925 | 163900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 123 | 20240925 | 163800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20240925 | 163700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20240925 | 163600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20240925 | 163500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20240925 | 163400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20240925 | 163300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20240925 | 163200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20240925 | 163100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20240925 | 163000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20240925 | 162900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20240925 | 162800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20240925 | 162700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20240925 | 162600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20240925 | 162500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20240925 | 162400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20240925 | 162300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20240925 | 162200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20240925 | 162100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20240925 | 162000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20240925 | 161900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20240925 | 161800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20240925 | 161700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20240925 | 161600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20240925 | 161500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20240925 | 161400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20240925 | 161300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20240925 | 161200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20240925 | 161100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20240925 | 161000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20240925 | 160900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 153 | 20240925 | 160800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20240925 | 160700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20240925 | 160600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20240925 | 160500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20240925 | 160400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20240925 | 160300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20240925 | 160200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20240925 | 160100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20240925 | 160000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20240925 | 155900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20240925 | 155800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20240925 | 155700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20240925 | 155600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20240925 | 155500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20240925 | 155400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20240925 | 155300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20240925 | 155200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20240925 | 155100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20240925 | 155000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20240925 | 154900 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20240925 | 154800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20240925 | 154700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20240925 | 154600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20240925 | 154500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20240925 | 154400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20240925 | 154300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20240925 | 154200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20240925 | 154100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20240925 | 154000 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20240925 | 153900 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 183 | 20240925 | 153800 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20240925 | 153700 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20240925 | 153600 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20240925 | 153500 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20240925 | 153400 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20240925 | 153300 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20240925 | 153200 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20240925 | 153100 | 1995824829 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20240925 | 153000 | 1995824829 | 879 | 879 | 879 | 879 | 19838 |
| 192 | 20240925 | 152900 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20240925 | 152800 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20240925 | 152700 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20240925 | 152600 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20240925 | 152500 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20240925 | 152400 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20240925 | 152300 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20240925 | 152200 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20240925 | 152100 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20240925 | 152000 | 1978387227 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20240925 | 151900 | 1978387227 | 877 | 879 | 879 | 876 | 8416 |
| 203 | 20240925 | 151800 | 1971001825 | 878 | 879 | 879 | 878 | 601 |
| 204 | 20240925 | 151700 | 1970474146 | 878 | 878 | 878 | 876 | 8171 |
| 205 | 20240925 | 151600 | 1963308955 | 878 | 878 | 878 | 877 | 5412 |
| 206 | 20240925 | 151500 | 1958562509 | 878 | 878 | 878 | 877 | 1050 |
| 207 | 20240925 | 151400 | 1957641602 | 878 | 877 | 878 | 877 | 13638 |
| 208 | 20240925 | 151300 | 1945675768 | 877 | 877 | 877 | 876 | 656 |
| 209 | 20240925 | 151200 | 1945100507 | 878 | 878 | 878 | 876 | 2675 |
| 210 | 20240925 | 151100 | 1942753409 | 878 | 878 | 878 | 876 | 914 |
| 211 | 20240925 | 151000 | 1941952673 | 877 | 876 | 877 | 876 | 2000 |
| 212 | 20240925 | 150900 | 1940200173 | 876 | 877 | 878 | 876 | 13400 |
| 213 | 20240925 | 150800 | 1928448723 | 878 | 878 | 878 | 878 | 521 |
| 214 | 20240925 | 150700 | 1927991285 | 878 | 877 | 878 | 877 | 3254 |
| 215 | 20240925 | 150600 | 1925136735 | 877 | 877 | 877 | 877 | 108 |
| 216 | 20240925 | 150500 | 1925042019 | 877 | 877 | 877 | 876 | 23765 |
| 217 | 20240925 | 150400 | 1904215739 | 877 | 877 | 878 | 876 | 8960 |
| 218 | 20240925 | 150300 | 1896358014 | 877 | 876 | 877 | 876 | 2235 |
| 219 | 20240925 | 150200 | 1894400021 | 877 | 877 | 877 | 876 | 9593 |
| 220 | 20240925 | 150100 | 1885991180 | 876 | 877 | 877 | 876 | 10432 |
| 221 | 20240925 | 150000 | 1876851748 | 876 | 877 | 877 | 876 | 5411 |
| 222 | 20240925 | 145900 | 1872107355 | 877 | 877 | 878 | 877 | 5309 |
| 223 | 20240925 | 145800 | 1867450735 | 879 | 880 | 880 | 877 | 23352 |
| 224 | 20240925 | 145700 | 1846945448 | 882 | 882 | 882 | 879 | 305 |
| 225 | 20240925 | 145600 | 1846677331 | 879 | 881 | 881 | 879 | 6584 |
| 226 | 20240925 | 145500 | 1840879145 | 881 | 884 | 884 | 881 | 6526 |
| 227 | 20240925 | 145400 | 1835128928 | 883 | 884 | 884 | 883 | 3522 |
| 228 | 20240925 | 145300 | 1832018991 | 881 | 882 | 884 | 881 | 7644 |
| 229 | 20240925 | 145200 | 1825284118 | 882 | 882 | 882 | 882 | 2035 |
| 230 | 20240925 | 145100 | 1823489248 | 882 | 880 | 882 | 880 | 2101 |
| 231 | 20240925 | 145000 | 1821639766 | 880 | 879 | 881 | 879 | 4023 |
| 232 | 20240925 | 144900 | 1818099588 | 879 | 879 | 880 | 879 | 6934 |
| 233 | 20240925 | 144800 | 1812004585 | 880 | 882 | 882 | 880 | 9570 |
| 234 | 20240925 | 144700 | 1803580457 | 882 | 884 | 884 | 882 | 1211 |
| 235 | 20240925 | 144600 | 1802511135 | 883 | 884 | 884 | 883 | 9 |
| 236 | 20240925 | 144500 | 1802503187 | 884 | 885 | 885 | 884 | 3 |
| 237 | 20240925 | 144400 | 1802500534 | 880 | 881 | 885 | 880 | 28390 |
| 238 | 20240925 | 144300 | 1777401020 | 881 | 881 | 881 | 881 | 10012 |
| 239 | 20240925 | 144200 | 1768580448 | 881 | 880 | 881 | 880 | 3193 |
| 240 | 20240925 | 144100 | 1765770600 | 879 | 878 | 879 | 878 | 4731 |
| 241 | 20240925 | 144000 | 1761612052 | 879 | 879 | 879 | 878 | 1859 |
| 242 | 20240925 | 143900 | 1759978770 | 879 | 880 | 880 | 879 | 2395 |
| 243 | 20240925 | 143800 | 1757872565 | 880 | 879 | 880 | 878 | 3651 |
| 244 | 20240925 | 143700 | 1754663985 | 879 | 879 | 879 | 879 | 0 |
| 245 | 20240925 | 143600 | 1754663985 | 879 | 879 | 879 | 878 | 14891 |
| 246 | 20240925 | 143500 | 1741579458 | 878 | 878 | 879 | 878 | 2753 |
| 247 | 20240925 | 143400 | 1739161299 | 879 | 879 | 879 | 878 | 2780 |
| 248 | 20240925 | 143300 | 1736717902 | 879 | 879 | 879 | 879 | 5927 |
| 249 | 20240925 | 143200 | 1731508069 | 879 | 881 | 881 | 879 | 11672 |
| 250 | 20240925 | 143100 | 1721240415 | 881 | 881 | 882 | 880 | 318 |
| 251 | 20240925 | 143000 | 1720960557 | 882 | 882 | 882 | 880 | 2154 |
| 252 | 20240925 | 142900 | 1719063116 | 882 | 882 | 882 | 881 | 3318 |
| 253 | 20240925 | 142800 | 1716138640 | 882 | 882 | 882 | 882 | 300 |
| 254 | 20240925 | 142700 | 1715874040 | 882 | 882 | 882 | 882 | 28 |
| 255 | 20240925 | 142600 | 1715849344 | 882 | 881 | 882 | 881 | 170 |
| 256 | 20240925 | 142500 | 1715699568 | 880 | 880 | 880 | 879 | 7779 |
| 257 | 20240925 | 142400 | 1708854058 | 877 | 877 | 880 | 876 | 5164 |
| 258 | 20240925 | 142300 | 1704315701 | 876 | 875 | 876 | 875 | 13738 |
| 259 | 20240925 | 142200 | 1692283180 | 876 | 880 | 880 | 876 | 59909 |
| 260 | 20240925 | 142100 | 1639730699 | 879 | 879 | 879 | 878 | 23879 |
| 261 | 20240925 | 142000 | 1618758925 | 878 | 879 | 879 | 878 | 12426 |
| 262 | 20240925 | 141900 | 1607845591 | 879 | 880 | 881 | 879 | 8352 |
| 263 | 20240925 | 141800 | 1600499400 | 880 | 880 | 880 | 880 | 3837 |
| 264 | 20240925 | 141700 | 1597122840 | 880 | 881 | 881 | 879 | 8129 |
| 265 | 20240925 | 141600 | 1589970383 | 881 | 881 | 882 | 880 | 2114 |
| 266 | 20240925 | 141500 | 1588107510 | 881 | 882 | 882 | 881 | 1549 |
| 267 | 20240925 | 141400 | 1586742782 | 882 | 883 | 883 | 882 | 1014 |
| 268 | 20240925 | 141300 | 1585848433 | 881 | 881 | 881 | 881 | 2201 |
| 269 | 20240925 | 141200 | 1583909352 | 880 | 883 | 883 | 880 | 55050 |
| 270 | 20240925 | 141100 | 1535435973 | 883 | 883 | 883 | 882 | 4256 |
| 271 | 20240925 | 141000 | 1531678425 | 882 | 882 | 883 | 882 | 3487 |
| 272 | 20240925 | 140900 | 1528602759 | 882 | 883 | 883 | 882 | 3580 |
| 273 | 20240925 | 140800 | 1525445192 | 883 | 886 | 886 | 881 | 49741 |
| 274 | 20240925 | 140700 | 1481459789 | 886 | 887 | 887 | 886 | 811 |
| 275 | 20240925 | 140600 | 1480741233 | 887 | 887 | 887 | 887 | 120 |
| 276 | 20240925 | 140500 | 1480634793 | 887 | 888 | 888 | 887 | 3965 |
| 277 | 20240925 | 140400 | 1477117815 | 888 | 888 | 888 | 888 | 51 |
| 278 | 20240925 | 140300 | 1477072527 | 890 | 889 | 890 | 889 | 2878 |
| 279 | 20240925 | 140200 | 1474513814 | 890 | 892 | 892 | 890 | 1260 |
| 280 | 20240925 | 140100 | 1473392354 | 892 | 892 | 892 | 892 | 200 |
| 281 | 20240925 | 140000 | 1473213954 | 892 | 892 | 892 | 892 | 595 |
| 282 | 20240925 | 135900 | 1472683214 | 892 | 892 | 892 | 892 | 2772 |
| 283 | 20240925 | 135800 | 1470210590 | 891 | 891 | 891 | 891 | 2533 |
| 284 | 20240925 | 135700 | 1467953687 | 886 | 886 | 886 | 886 | 49 |
| 285 | 20240925 | 135600 | 1467910273 | 886 | 886 | 886 | 886 | 0 |
| 286 | 20240925 | 135500 | 1467910273 | 886 | 887 | 888 | 886 | 19738 |
| 287 | 20240925 | 135400 | 1450416210 | 888 | 888 | 888 | 888 | 4615 |
| 288 | 20240925 | 135300 | 1446318090 | 888 | 889 | 892 | 888 | 1954 |
| 289 | 20240925 | 135200 | 1444578488 | 891 | 891 | 891 | 891 | 879 |
| 290 | 20240925 | 135100 | 1443795299 | 891 | 889 | 891 | 889 | 919 |
| 291 | 20240925 | 135000 | 1442977167 | 890 | 888 | 890 | 888 | 1550 |
| 292 | 20240925 | 134900 | 1441598121 | 888 | 888 | 888 | 887 | 5004 |
| 293 | 20240925 | 134800 | 1437159156 | 889 | 889 | 889 | 889 | 10 |
| 294 | 20240925 | 134700 | 1437150266 | 889 | 890 | 890 | 889 | 1152 |
| 295 | 20240925 | 134600 | 1436125788 | 890 | 889 | 890 | 888 | 502 |
| 296 | 20240925 | 134500 | 1435680007 | 888 | 889 | 889 | 888 | 2094 |
| 297 | 20240925 | 134400 | 1433820534 | 890 | 890 | 890 | 890 | 0 |
| 298 | 20240925 | 134300 | 1433820534 | 890 | 890 | 890 | 886 | 8223 |
| 299 | 20240925 | 134200 | 1426532132 | 888 | 890 | 890 | 888 | 1352 |
| 300 | 20240925 | 134100 | 1425331554 | 888 | 890 | 890 | 888 | 8880 |
| 301 | 20240925 | 134000 | 1417445594 | 889 | 889 | 889 | 888 | 1440 |
| 302 | 20240925 | 133900 | 1416165994 | 889 | 890 | 890 | 889 | 3444 |
| 303 | 20240925 | 133800 | 1413103826 | 890 | 890 | 890 | 889 | 446 |
| 304 | 20240925 | 133700 | 1412706888 | 890 | 890 | 891 | 890 | 1094 |
| 305 | 20240925 | 133600 | 1411733134 | 891 | 891 | 891 | 891 | 300 |
| 306 | 20240925 | 133500 | 1411465834 | 891 | 891 | 891 | 891 | 40 |
| 307 | 20240925 | 133400 | 1411430194 | 891 | 891 | 891 | 891 | 3704 |
| 308 | 20240925 | 133300 | 1408129930 | 892 | 892 | 892 | 891 | 2289 |
| 309 | 20240925 | 133200 | 1406090309 | 892 | 892 | 892 | 892 | 2493 |
| 310 | 20240925 | 133100 | 1403866553 | 891 | 891 | 891 | 891 | 4332 |
| 311 | 20240925 | 133000 | 1400006741 | 891 | 892 | 892 | 891 | 45 |
| 312 | 20240925 | 132900 | 1399966624 | 892 | 892 | 892 | 892 | 22 |
| 313 | 20240925 | 132800 | 1399947000 | 888 | 888 | 888 | 888 | 470 |
| 314 | 20240925 | 132700 | 1399529640 | 888 | 892 | 892 | 888 | 5275 |
| 315 | 20240925 | 132600 | 1394843221 | 892 | 891 | 893 | 891 | 1165 |
| 316 | 20240925 | 132500 | 1393804579 | 890 | 890 | 890 | 890 | 561 |
| 317 | 20240925 | 132400 | 1393305289 | 889 | 889 | 889 | 889 | 1517 |
| 318 | 20240925 | 132300 | 1391956676 | 890 | 889 | 890 | 889 | 420 |
| 319 | 20240925 | 132200 | 1391583276 | 890 | 891 | 891 | 890 | 1391 |
| 320 | 20240925 | 132100 | 1390345165 | 891 | 889 | 891 | 889 | 777 |
| 321 | 20240925 | 132000 | 1389654055 | 890 | 889 | 890 | 889 | 2256 |
| 322 | 20240925 | 131900 | 1387648347 | 889 | 888 | 889 | 888 | 3390 |
| 323 | 20240925 | 131800 | 1384637556 | 889 | 889 | 890 | 889 | 1258 |
| 324 | 20240925 | 131700 | 1383519189 | 889 | 889 | 889 | 889 | 899 |
| 325 | 20240925 | 131600 | 1382719978 | 889 | 888 | 889 | 887 | 2278 |
| 326 | 20240925 | 131500 | 1380699042 | 889 | 887 | 889 | 887 | 501 |
| 327 | 20240925 | 131400 | 1380254653 | 887 | 888 | 888 | 887 | 6551 |
| 328 | 20240925 | 131300 | 1374442785 | 888 | 888 | 888 | 887 | 1943 |
| 329 | 20240925 | 131200 | 1372717701 | 888 | 890 | 890 | 888 | 808 |
| 330 | 20240925 | 131100 | 1371999997 | 890 | 889 | 890 | 889 | 2131 |
| 331 | 20240925 | 131000 | 1370105038 | 889 | 888 | 889 | 888 | 11510 |
| 332 | 20240925 | 130900 | 1359873652 | 889 | 890 | 890 | 889 | 111 |
| 333 | 20240925 | 130800 | 1359774903 | 889 | 889 | 889 | 888 | 495 |
| 334 | 20240925 | 130700 | 1359334849 | 886 | 889 | 889 | 886 | 203 |
| 335 | 20240925 | 130600 | 1359154859 | 886 | 888 | 888 | 886 | 4688 |
| 336 | 20240925 | 130500 | 1354998714 | 888 | 888 | 888 | 888 | 1212 |
| 337 | 20240925 | 130400 | 1353922458 | 889 | 888 | 889 | 887 | 1839 |
| 338 | 20240925 | 130300 | 1352290514 | 887 | 886 | 888 | 886 | 1674 |
| 339 | 20240925 | 130200 | 1350807322 | 886 | 888 | 889 | 885 | 11363 |
| 340 | 20240925 | 130100 | 1340736763 | 889 | 889 | 889 | 889 | 182 |
| 341 | 20240925 | 130000 | 1340574965 | 889 | 891 | 892 | 889 | 18893 |
| 342 | 20240925 | 125900 | 1323757218 | 892 | 892 | 892 | 892 | 646 |
| 343 | 20240925 | 125800 | 1323180986 | 892 | 893 | 893 | 892 | 2594 |
| 344 | 20240925 | 125700 | 1320866735 | 892 | 892 | 893 | 892 | 1081 |
| 345 | 20240925 | 125600 | 1319902422 | 892 | 892 | 892 | 891 | 133 |
| 346 | 20240925 | 125500 | 1319783837 | 891 | 892 | 892 | 891 | 651 |
| 347 | 20240925 | 125400 | 1319203786 | 892 | 891 | 892 | 891 | 933 |
| 348 | 20240925 | 125300 | 1318372443 | 890 | 887 | 890 | 887 | 27511 |
| 349 | 20240925 | 125200 | 1293889810 | 889 | 888 | 889 | 887 | 17802 |
| 350 | 20240925 | 125100 | 1278094649 | 888 | 889 | 889 | 888 | 3777 |
| 351 | 20240925 | 125000 | 1274738568 | 888 | 887 | 888 | 887 | 78 |
| 352 | 20240925 | 124900 | 1274669312 | 887 | 887 | 888 | 887 | 1942 |
| 353 | 20240925 | 124800 | 1272945758 | 887 | 885 | 887 | 885 | 2515 |
| 354 | 20240925 | 124700 | 1270718953 | 885 | 885 | 885 | 884 | 1029 |
| 355 | 20240925 | 124600 | 1269808828 | 885 | 883 | 885 | 881 | 6979 |
| 356 | 20240925 | 124500 | 1263654421 | 882 | 882 | 882 | 882 | 511 |
| 357 | 20240925 | 124400 | 1263203719 | 881 | 882 | 882 | 881 | 4241 |
| 358 | 20240925 | 124300 | 1259464813 | 882 | 883 | 883 | 881 | 7516 |
| 359 | 20240925 | 124200 | 1252841140 | 884 | 884 | 884 | 881 | 10650 |
| 360 | 20240925 | 124100 | 1243450540 | 884 | 884 | 884 | 880 | 37269 |
| 361 | 20240925 | 124000 | 1210599611 | 884 | 884 | 884 | 883 | 24031 |
| 362 | 20240925 | 123900 | 1189373394 | 885 | 887 | 887 | 884 | 19484 |
| 363 | 20240925 | 123800 | 1172144080 | 887 | 887 | 887 | 886 | 324 |
| 364 | 20240925 | 123700 | 1171857005 | 887 | 888 | 888 | 887 | 62 |
| 365 | 20240925 | 123600 | 1171802009 | 884 | 884 | 884 | 884 | 5133 |
| 366 | 20240925 | 123500 | 1167264437 | 884 | 884 | 884 | 884 | 4916 |
| 367 | 20240925 | 123400 | 1162918693 | 883 | 884 | 884 | 883 | 2155 |
| 368 | 20240925 | 123300 | 1161015516 | 882 | 891 | 891 | 882 | 21057 |
| 369 | 20240925 | 123200 | 1142344887 | 890 | 890 | 890 | 890 | 4545 |
| 370 | 20240925 | 123100 | 1138299837 | 890 | 889 | 890 | 888 | 1501 |
| 371 | 20240925 | 123000 | 1136964249 | 889 | 890 | 890 | 888 | 2917 |
| 372 | 20240925 | 122900 | 1134371503 | 890 | 889 | 890 | 889 | 512 |
| 373 | 20240925 | 122800 | 1133915968 | 888 | 888 | 888 | 888 | 1833 |
| 374 | 20240925 | 122700 | 1132288264 | 888 | 887 | 888 | 887 | 1316 |
| 375 | 20240925 | 122600 | 1131120694 | 887 | 885 | 888 | 884 | 1027 |
| 376 | 20240925 | 122500 | 1130211938 | 888 | 885 | 888 | 885 | 540 |
| 377 | 20240925 | 122400 | 1129732998 | 885 | 888 | 889 | 885 | 17914 |
| 378 | 20240925 | 122300 | 1113856269 | 888 | 885 | 888 | 885 | 16925 |
| 379 | 20240925 | 122200 | 1098830966 | 886 | 885 | 886 | 885 | 2237 |
| 380 | 20240925 | 122100 | 1096851069 | 885 | 883 | 885 | 883 | 1829 |
| 381 | 20240925 | 122000 | 1095234376 | 883 | 881 | 883 | 880 | 1567 |
| 382 | 20240925 | 121900 | 1093854741 | 884 | 878 | 884 | 877 | 15173 |
| 383 | 20240925 | 121800 | 1080535847 | 877 | 880 | 880 | 877 | 21069 |
| 384 | 20240925 | 121700 | 1062033565 | 879 | 886 | 886 | 879 | 105205 |
| 385 | 20240925 | 121600 | 969381428 | 886 | 886 | 886 | 885 | 1063 |
| 386 | 20240925 | 121500 | 968439880 | 889 | 888 | 889 | 883 | 16809 |
| 387 | 20240925 | 121400 | 953569355 | 887 | 887 | 888 | 887 | 7174 |
| 388 | 20240925 | 121300 | 947205999 | 887 | 888 | 888 | 887 | 3288 |
| 389 | 20240925 | 121200 | 944289268 | 890 | 891 | 891 | 887 | 2525 |
| 390 | 20240925 | 121100 | 942041838 | 891 | 887 | 892 | 887 | 5240 |
| 391 | 20240925 | 121000 | 937381957 | 887 | 889 | 892 | 887 | 1607 |
| 392 | 20240925 | 120900 | 935955889 | 889 | 887 | 893 | 887 | 1979 |
| 393 | 20240925 | 120800 | 934198286 | 887 | 889 | 895 | 887 | 17860 |
| 394 | 20240925 | 120700 | 918332628 | 896 | 888 | 896 | 885 | 25415 |
| 395 | 20240925 | 120600 | 895776183 | 887 | 886 | 887 | 884 | 5050 |
| 396 | 20240925 | 120500 | 891300357 | 887 | 881 | 887 | 879 | 9580 |
| 397 | 20240925 | 120400 | 882868846 | 880 | 883 | 887 | 880 | 14133 |
| 398 | 20240925 | 120300 | 870405670 | 883 | 887 | 887 | 883 | 9771 |
| 399 | 20240925 | 120200 | 861773718 | 887 | 887 | 887 | 878 | 22936 |
| 400 | 20240925 | 120100 | 841575603 | 885 | 887 | 887 | 882 | 25125 |
| 401 | 20240925 | 120000 | 819359810 | 883 | 885 | 887 | 882 | 16165 |
| 402 | 20240925 | 115900 | 805078928 | 886 | 895 | 895 | 886 | 63016 |
| 403 | 20240925 | 115800 | 749027075 | 896 | 896 | 900 | 893 | 49885 |
| 404 | 20240925 | 115700 | 704351450 | 896 | 899 | 900 | 896 | 40214 |
| 405 | 20240925 | 115600 | 668259394 | 899 | 897 | 900 | 897 | 21747 |
| 406 | 20240925 | 115500 | 648730129 | 896 | 898 | 898 | 896 | 13264 |
| 407 | 20240925 | 115400 | 636832944 | 898 | 907 | 907 | 896 | 92906 |
| 408 | 20240925 | 115300 | 553016086 | 907 | 906 | 907 | 906 | 6369 |
| 409 | 20240925 | 115200 | 547242286 | 906 | 909 | 909 | 906 | 16263 |
| 410 | 20240925 | 115100 | 532492346 | 909 | 909 | 909 | 908 | 6152 |
| 411 | 20240925 | 115000 | 526902386 | 910 | 913 | 913 | 908 | 128324 |
| 412 | 20240925 | 114900 | 410127186 | 913 | 915 | 915 | 913 | 13339 |
| 413 | 20240925 | 114800 | 397941126 | 915 | 917 | 917 | 914 | 25266 |
| 414 | 20240925 | 114700 | 374813748 | 917 | 916 | 917 | 916 | 3372 |
| 415 | 20240925 | 114600 | 371722124 | 917 | 917 | 917 | 917 | 252 |
| 416 | 20240925 | 114500 | 371491040 | 917 | 917 | 917 | 917 | 1772 |
| 417 | 20240925 | 114400 | 369866116 | 917 | 920 | 920 | 917 | 27344 |
| 418 | 20240925 | 114300 | 344770571 | 920 | 920 | 920 | 920 | 0 |
| 419 | 20240925 | 114200 | 344770571 | 920 | 920 | 920 | 920 | 300 |
| 420 | 20240925 | 114100 | 344494571 | 921 | 921 | 921 | 921 | 374 |
| 421 | 20240925 | 114000 | 344150117 | 921 | 920 | 921 | 920 | 1337 |
| 422 | 20240925 | 113900 | 342920067 | 921 | 921 | 921 | 921 | 0 |
| 423 | 20240925 | 113800 | 342920067 | 921 | 921 | 921 | 921 | 58 |
| 424 | 20240925 | 113700 | 342866649 | 923 | 923 | 923 | 923 | 105 |
| 425 | 20240925 | 113600 | 342769734 | 923 | 923 | 923 | 923 | 200 |
| 426 | 20240925 | 113500 | 342585134 | 923 | 923 | 923 | 923 | 1000 |
| 427 | 20240925 | 113400 | 341662134 | 920 | 920 | 920 | 920 | 0 |
| 428 | 20240925 | 113300 | 341662134 | 920 | 920 | 920 | 920 | 10 |
| 429 | 20240925 | 113200 | 341652934 | 920 | 923 | 923 | 920 | 670 |
| 430 | 20240925 | 113100 | 341036466 | 924 | 924 | 924 | 924 | 1 |
| 431 | 20240925 | 113000 | 341035542 | 925 | 922 | 925 | 922 | 3010 |
| 432 | 20240925 | 112900 | 338254311 | 922 | 922 | 922 | 922 | 7 |
| 433 | 20240925 | 112800 | 338247857 | 921 | 921 | 921 | 921 | 1236 |
| 434 | 20240925 | 112700 | 337109501 | 920 | 919 | 920 | 918 | 5515 |
| 435 | 20240925 | 112600 | 332043387 | 920 | 920 | 920 | 919 | 4060 |
| 436 | 20240925 | 112500 | 328312187 | 920 | 920 | 920 | 920 | 0 |
| 437 | 20240925 | 112400 | 328312187 | 920 | 920 | 920 | 920 | 3005 |
| 438 | 20240925 | 112300 | 325547587 | 920 | 919 | 920 | 919 | 3024 |
| 439 | 20240925 | 112200 | 322765508 | 919 | 920 | 920 | 919 | 4645 |
| 440 | 20240925 | 112100 | 318495426 | 919 | 919 | 919 | 919 | 1400 |
| 441 | 20240925 | 112000 | 317208826 | 919 | 919 | 919 | 919 | 1000 |
| 442 | 20240925 | 111900 | 316289826 | 919 | 919 | 919 | 919 | 1716 |
| 443 | 20240925 | 111800 | 314712822 | 919 | 920 | 920 | 919 | 2687 |
| 444 | 20240925 | 111700 | 312243334 | 920 | 921 | 921 | 920 | 2027 |
| 445 | 20240925 | 111600 | 310378468 | 921 | 920 | 921 | 920 | 206 |
| 446 | 20240925 | 111500 | 310188947 | 920 | 920 | 920 | 920 | 306 |
| 447 | 20240925 | 111400 | 309907427 | 920 | 920 | 921 | 920 | 1030 |
| 448 | 20240925 | 111300 | 308959824 | 920 | 920 | 920 | 919 | 3327 |
| 449 | 20240925 | 111200 | 305900484 | 920 | 920 | 920 | 920 | 3337 |
| 450 | 20240925 | 111100 | 302830444 | 918 | 919 | 919 | 918 | 1376 |
| 451 | 20240925 | 111000 | 301566916 | 919 | 920 | 920 | 919 | 809 |
| 452 | 20240925 | 110900 | 300822933 | 920 | 920 | 920 | 920 | 347 |
| 453 | 20240925 | 110800 | 300503693 | 920 | 921 | 921 | 920 | 251 |
| 454 | 20240925 | 110700 | 300272638 | 921 | 921 | 921 | 921 | 0 |
| 455 | 20240925 | 110600 | 300272638 | 921 | 921 | 921 | 916 | 71861 |
| 456 | 20240925 | 110500 | 234356494 | 921 | 921 | 921 | 921 | 30 |
| 457 | 20240925 | 110400 | 234328864 | 922 | 921 | 922 | 921 | 255 |
| 458 | 20240925 | 110300 | 234094004 | 921 | 921 | 921 | 921 | 202 |
| 459 | 20240925 | 110200 | 233907962 | 921 | 921 | 922 | 921 | 247 |
| 460 | 20240925 | 110100 | 233680328 | 922 | 921 | 922 | 921 | 1121 |
| 461 | 20240925 | 110000 | 232647866 | 921 | 921 | 922 | 921 | 1050 |
| 462 | 20240925 | 105900 | 231680751 | 921 | 922 | 922 | 921 | 106 |
| 463 | 20240925 | 105800 | 231583119 | 922 | 922 | 922 | 922 | 11 |
| 464 | 20240925 | 105700 | 231572977 | 920 | 921 | 921 | 920 | 2400 |
| 465 | 20240925 | 105600 | 229364922 | 920 | 921 | 921 | 920 | 2902 |
| 466 | 20240925 | 105500 | 226693651 | 921 | 921 | 921 | 921 | 1175 |
| 467 | 20240925 | 105400 | 225611476 | 921 | 921 | 921 | 921 | 115 |
| 468 | 20240925 | 105300 | 225505561 | 921 | 921 | 921 | 921 | 209 |
| 469 | 20240925 | 105200 | 225313072 | 921 | 920 | 922 | 920 | 1611 |
| 470 | 20240925 | 105100 | 223830340 | 921 | 923 | 923 | 921 | 13286 |
| 471 | 20240925 | 105000 | 211585843 | 923 | 925 | 925 | 923 | 1720 |
| 472 | 20240925 | 104900 | 209997929 | 925 | 925 | 925 | 925 | 420 |
| 473 | 20240925 | 104800 | 209609429 | 925 | 925 | 925 | 925 | 71 |
| 474 | 20240925 | 104700 | 209543754 | 924 | 924 | 924 | 924 | 323 |
| 475 | 20240925 | 104600 | 209245302 | 924 | 924 | 924 | 924 | 1837 |
| 476 | 20240925 | 104500 | 207547914 | 924 | 923 | 924 | 923 | 3601 |
| 477 | 20240925 | 104400 | 204223659 | 923 | 923 | 923 | 923 | 223 |
| 478 | 20240925 | 104300 | 204017830 | 922 | 923 | 923 | 922 | 134 |
| 479 | 20240925 | 104200 | 203894149 | 922 | 920 | 922 | 920 | 119 |
| 480 | 20240925 | 104100 | 203784649 | 920 | 920 | 920 | 920 | 810 |
| 481 | 20240925 | 104000 | 203039449 | 920 | 920 | 920 | 920 | 5019 |
| 482 | 20240925 | 103900 | 198421969 | 920 | 920 | 920 | 920 | 255 |
| 483 | 20240925 | 103800 | 198187369 | 920 | 918 | 923 | 918 | 2245 |
| 484 | 20240925 | 103700 | 196116369 | 917 | 918 | 918 | 917 | 7446 |
| 485 | 20240925 | 103600 | 189281341 | 918 | 918 | 918 | 918 | 1000 |
| 486 | 20240925 | 103500 | 188363341 | 917 | 920 | 920 | 917 | 16968 |
| 487 | 20240925 | 103400 | 172791833 | 920 | 920 | 920 | 920 | 14059 |
| 488 | 20240925 | 103300 | 159857553 | 922 | 922 | 922 | 920 | 1760 |
| 489 | 20240925 | 103200 | 158236070 | 921 | 922 | 922 | 921 | 1861 |
| 490 | 20240925 | 103100 | 156522086 | 921 | 923 | 923 | 921 | 8187 |
| 491 | 20240925 | 103000 | 148981342 | 922 | 925 | 925 | 922 | 10563 |
| 492 | 20240925 | 102900 | 139235576 | 923 | 925 | 925 | 923 | 7452 |
| 493 | 20240925 | 102800 | 132354249 | 925 | 926 | 926 | 925 | 35 |
| 494 | 20240925 | 102700 | 132321868 | 927 | 924 | 927 | 924 | 2201 |
| 495 | 20240925 | 102600 | 130288141 | 924 | 926 | 926 | 924 | 3496 |
| 496 | 20240925 | 102500 | 127053705 | 927 | 927 | 927 | 927 | 2 |
| 497 | 20240925 | 102400 | 127051851 | 928 | 928 | 928 | 928 | 0 |
| 498 | 20240925 | 102300 | 127051851 | 928 | 928 | 928 | 928 | 10 |
| 499 | 20240925 | 102200 | 127042571 | 928 | 928 | 928 | 928 | 1 |
| 500 | 20240925 | 102100 | 127041643 | 927 | 927 | 927 | 927 | 4 |
| 501 | 20240925 | 102000 | 127037935 | 925 | 925 | 925 | 925 | 0 |
| 502 | 20240925 | 101900 | 127037935 | 925 | 925 | 925 | 925 | 493 |
| 503 | 20240925 | 101800 | 126581910 | 924 | 924 | 924 | 924 | 0 |
| 504 | 20240925 | 101700 | 126581910 | 924 | 925 | 925 | 924 | 1617 |
| 505 | 20240925 | 101600 | 125086485 | 925 | 926 | 926 | 925 | 1665 |
| 506 | 20240925 | 101500 | 123545474 | 927 | 927 | 927 | 927 | 5 |
| 507 | 20240925 | 101400 | 123540839 | 929 | 929 | 929 | 929 | 117 |
| 508 | 20240925 | 101300 | 123432146 | 929 | 929 | 929 | 929 | 1 |
| 509 | 20240925 | 101200 | 123431217 | 926 | 926 | 926 | 926 | 0 |
| 510 | 20240925 | 101100 | 123431217 | 926 | 926 | 926 | 926 | 0 |
| 511 | 20240925 | 101000 | 123431217 | 926 | 925 | 926 | 925 | 9188 |
| 512 | 20240925 | 100900 | 114923153 | 928 | 929 | 929 | 925 | 8512 |
| 513 | 20240925 | 100800 | 107039442 | 929 | 928 | 929 | 928 | 2105 |
| 514 | 20240925 | 100700 | 105085697 | 929 | 929 | 929 | 929 | 8 |
| 515 | 20240925 | 100600 | 105078265 | 929 | 929 | 929 | 929 | 120 |
| 516 | 20240925 | 100500 | 104966785 | 929 | 929 | 929 | 929 | 762 |
| 517 | 20240925 | 100400 | 104258887 | 929 | 929 | 929 | 929 | 235 |
| 518 | 20240925 | 100300 | 104040572 | 929 | 930 | 930 | 929 | 18 |
| 519 | 20240925 | 100200 | 104023844 | 930 | 930 | 930 | 930 | 105 |
| 520 | 20240925 | 100100 | 103926194 | 930 | 930 | 930 | 930 | 6 |
| 521 | 20240925 | 100000 | 103920614 | 929 | 929 | 929 | 929 | 0 |
| 522 | 20240925 | 095900 | 103920614 | 929 | 929 | 930 | 929 | 680 |
| 523 | 20240925 | 095800 | 103288220 | 930 | 928 | 930 | 928 | 108 |
| 524 | 20240925 | 095700 | 103187992 | 930 | 930 | 930 | 930 | 350 |
| 525 | 20240925 | 095600 | 102862492 | 929 | 929 | 929 | 929 | 997 |
| 526 | 20240925 | 095500 | 101936279 | 929 | 929 | 929 | 929 | 5 |
| 527 | 20240925 | 095400 | 101931634 | 929 | 930 | 932 | 929 | 2793 |
| 528 | 20240925 | 095300 | 99334885 | 930 | 930 | 930 | 930 | 26 |
| 529 | 20240925 | 095200 | 99310705 | 932 | 932 | 932 | 932 | 0 |
| 530 | 20240925 | 095100 | 99310705 | 932 | 932 | 932 | 932 | 202 |
| 531 | 20240925 | 095000 | 99122441 | 932 | 930 | 932 | 930 | 660 |
| 532 | 20240925 | 094900 | 98508621 | 930 | 930 | 930 | 930 | 399 |
| 533 | 20240925 | 094800 | 98137551 | 930 | 930 | 930 | 930 | 45 |
| 534 | 20240925 | 094700 | 98095701 | 930 | 930 | 930 | 930 | 50 |
| 535 | 20240925 | 094600 | 98049201 | 930 | 930 | 930 | 930 | 4765 |
| 536 | 20240925 | 094500 | 93617751 | 930 | 930 | 930 | 930 | 0 |
| 537 | 20240925 | 094400 | 93617751 | 930 | 928 | 930 | 927 | 1960 |
| 538 | 20240925 | 094300 | 91799321 | 927 | 927 | 927 | 927 | 2521 |
| 539 | 20240925 | 094200 | 89462354 | 927 | 929 | 929 | 927 | 6785 |
| 540 | 20240925 | 094100 | 83159381 | 929 | 929 | 929 | 929 | 1131 |
| 541 | 20240925 | 094000 | 82108682 | 930 | 930 | 930 | 930 | 0 |
| 542 | 20240925 | 093900 | 82108682 | 930 | 930 | 930 | 930 | 102 |
| 543 | 20240925 | 093800 | 82013822 | 926 | 930 | 930 | 926 | 4450 |
| 544 | 20240925 | 093700 | 77890331 | 928 | 931 | 931 | 928 | 3840 |
| 545 | 20240925 | 093600 | 74319505 | 932 | 929 | 932 | 929 | 1989 |
| 546 | 20240925 | 093500 | 72466207 | 928 | 931 | 931 | 928 | 2699 |
| 547 | 20240925 | 093400 | 69958618 | 932 | 933 | 933 | 928 | 4585 |
| 548 | 20240925 | 093300 | 65695087 | 933 | 932 | 933 | 932 | 32 |
| 549 | 20240925 | 093200 | 65665241 | 930 | 931 | 931 | 930 | 6700 |
| 550 | 20240925 | 093100 | 59432916 | 932 | 932 | 932 | 931 | 1798 |
| 551 | 20240925 | 093000 | 57757267 | 931 | 931 | 931 | 931 | 5 |
| 552 | 20240925 | 092900 | 57752612 | 932 | 931 | 932 | 931 | 601 |
| 553 | 20240925 | 092800 | 57192981 | 931 | 931 | 931 | 931 | 197 |
| 554 | 20240925 | 092700 | 57009574 | 931 | 932 | 932 | 931 | 463 |
| 555 | 20240925 | 092600 | 56578511 | 932 | 932 | 932 | 932 | 132 |
| 556 | 20240925 | 092500 | 56455487 | 931 | 933 | 933 | 931 | 1850 |
| 557 | 20240925 | 092400 | 54731291 | 933 | 933 | 933 | 933 | 20 |
| 558 | 20240925 | 092300 | 54712631 | 934 | 934 | 934 | 933 | 760 |
| 559 | 20240925 | 092200 | 54002851 | 933 | 931 | 933 | 931 | 12142 |
| 560 | 20240925 | 092100 | 42688904 | 931 | 931 | 931 | 931 | 62 |
| 561 | 20240925 | 092000 | 42631182 | 931 | 931 | 931 | 931 | 1679 |
| 562 | 20240925 | 091900 | 41068033 | 931 | 931 | 931 | 930 | 4748 |
| 563 | 20240925 | 091800 | 36650756 | 931 | 931 | 931 | 930 | 1007 |
| 564 | 20240925 | 091700 | 35714121 | 931 | 931 | 931 | 931 | 673 |
| 565 | 20240925 | 091600 | 35087558 | 931 | 931 | 931 | 931 | 1 |
| 566 | 20240925 | 091500 | 35086627 | 932 | 932 | 932 | 931 | 3000 |
| 567 | 20240925 | 091400 | 32292626 | 933 | 932 | 933 | 932 | 2566 |
| 568 | 20240925 | 091300 | 29901101 | 932 | 932 | 932 | 932 | 621 |
| 569 | 20240925 | 091200 | 29322329 | 928 | 929 | 929 | 928 | 2763 |
| 570 | 20240925 | 091100 | 26755845 | 927 | 927 | 927 | 927 | 0 |
| 571 | 20240925 | 091000 | 26755845 | 927 | 927 | 927 | 927 | 100 |
| 572 | 20240925 | 090900 | 26663145 | 929 | 929 | 929 | 929 | 1 |
| 573 | 20240925 | 090800 | 26662216 | 925 | 926 | 926 | 925 | 2591 |
| 574 | 20240925 | 090700 | 24264502 | 929 | 929 | 929 | 929 | 4919 |
| 575 | 20240925 | 090600 | 19694751 | 929 | 930 | 930 | 927 | 3716 |
| 576 | 20240925 | 090500 | 16245723 | 930 | 930 | 932 | 930 | 10003 |
| 577 | 20240925 | 090400 | 6932205 | 930 | 930 | 930 | 930 | 892 |
| 578 | 20240925 | 090300 | 6102645 | 930 | 932 | 932 | 930 | 6138 |
| 579 | 20240925 | 090200 | 386031 | 932 | 930 | 932 | 930 | 74 |
| 580 | 20240925 | 090100 | 317075 | 930 | 927 | 930 | 927 | 160 |
| 581 | 20240925 | 090000 | 168350 | 925 | 925 | 925 | 925 | 182 |