26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 3 | 20250116 | 183800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 4 | 20250116 | 183700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 5 | 20250116 | 183600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 6 | 20250116 | 183500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 7 | 20250116 | 183400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 8 | 20250116 | 183300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 9 | 20250116 | 183200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 10 | 20250116 | 183100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 11 | 20250116 | 183000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 12 | 20250116 | 182900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 13 | 20250116 | 182800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 14 | 20250116 | 182700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 15 | 20250116 | 182600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 16 | 20250116 | 182500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 17 | 20250116 | 182400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 18 | 20250116 | 182300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 19 | 20250116 | 182200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 20 | 20250116 | 182100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 21 | 20250116 | 182000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 22 | 20250116 | 181900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 23 | 20250116 | 181800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 24 | 20250116 | 181700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 25 | 20250116 | 181600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 26 | 20250116 | 181500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 27 | 20250116 | 181400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 28 | 20250116 | 181300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 29 | 20250116 | 181200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 30 | 20250116 | 181100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 31 | 20250116 | 181000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 32 | 20250116 | 180900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 33 | 20250116 | 180800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 34 | 20250116 | 180700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 35 | 20250116 | 180600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 36 | 20250116 | 180500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 37 | 20250116 | 180400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 38 | 20250116 | 180300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 39 | 20250116 | 180200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 40 | 20250116 | 180100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 41 | 20250116 | 180000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 42 | 20250116 | 175900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 43 | 20250116 | 175800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 44 | 20250116 | 175700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 45 | 20250116 | 175600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 46 | 20250116 | 175500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 47 | 20250116 | 175400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 48 | 20250116 | 175300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 49 | 20250116 | 175200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 50 | 20250116 | 175100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 51 | 20250116 | 175000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 52 | 20250116 | 174900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 53 | 20250116 | 174800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 54 | 20250116 | 174700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 55 | 20250116 | 174600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 56 | 20250116 | 174500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 57 | 20250116 | 174400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 58 | 20250116 | 174300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 59 | 20250116 | 174200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 60 | 20250116 | 174100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 61 | 20250116 | 174000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 62 | 20250116 | 173900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 63 | 20250116 | 173800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 64 | 20250116 | 173700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 65 | 20250116 | 173600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 66 | 20250116 | 173500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 67 | 20250116 | 173400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 68 | 20250116 | 173300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 69 | 20250116 | 173200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 70 | 20250116 | 173100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 71 | 20250116 | 173000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 72 | 20250116 | 172900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 73 | 20250116 | 172800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 74 | 20250116 | 172700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 75 | 20250116 | 172600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 76 | 20250116 | 172500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 77 | 20250116 | 172400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 78 | 20250116 | 172300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 79 | 20250116 | 172200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 80 | 20250116 | 172100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 81 | 20250116 | 172000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 82 | 20250116 | 171900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 83 | 20250116 | 171800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 84 | 20250116 | 171700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 85 | 20250116 | 171600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 86 | 20250116 | 171500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 87 | 20250116 | 171400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 88 | 20250116 | 171300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 89 | 20250116 | 171200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 90 | 20250116 | 171100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 91 | 20250116 | 171000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 92 | 20250116 | 170900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 93 | 20250116 | 170800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 94 | 20250116 | 170700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 95 | 20250116 | 170600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 96 | 20250116 | 170500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 97 | 20250116 | 170400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 98 | 20250116 | 170300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 99 | 20250116 | 170200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 100 | 20250116 | 170100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 101 | 20250116 | 170000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 102 | 20250116 | 165900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 103 | 20250116 | 165800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 104 | 20250116 | 165700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 105 | 20250116 | 165600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 106 | 20250116 | 165500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 107 | 20250116 | 165400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 108 | 20250116 | 165300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 109 | 20250116 | 165200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 110 | 20250116 | 165100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 111 | 20250116 | 165000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 112 | 20250116 | 164900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 113 | 20250116 | 164800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 114 | 20250116 | 164700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 115 | 20250116 | 164600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 116 | 20250116 | 164500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 117 | 20250116 | 164400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 118 | 20250116 | 164300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 119 | 20250116 | 164200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 120 | 20250116 | 164100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 121 | 20250116 | 164000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 122 | 20250116 | 163900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 123 | 20250116 | 163800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 124 | 20250116 | 163700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 125 | 20250116 | 163600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 126 | 20250116 | 163500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 127 | 20250116 | 163400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 128 | 20250116 | 163300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 129 | 20250116 | 163200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 130 | 20250116 | 163100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 131 | 20250116 | 163000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 132 | 20250116 | 162900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 133 | 20250116 | 162800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 134 | 20250116 | 162700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 135 | 20250116 | 162600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 136 | 20250116 | 162500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 137 | 20250116 | 162400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 138 | 20250116 | 162300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 139 | 20250116 | 162200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 140 | 20250116 | 162100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 141 | 20250116 | 162000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 142 | 20250116 | 161900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 143 | 20250116 | 161800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 144 | 20250116 | 161700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 145 | 20250116 | 161600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 146 | 20250116 | 161500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 147 | 20250116 | 161400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 148 | 20250116 | 161300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 149 | 20250116 | 161200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 150 | 20250116 | 161100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 151 | 20250116 | 161000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 152 | 20250116 | 160900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 153 | 20250116 | 160800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 154 | 20250116 | 160700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 155 | 20250116 | 160600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 156 | 20250116 | 160500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 157 | 20250116 | 160400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 158 | 20250116 | 160300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 159 | 20250116 | 160200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 160 | 20250116 | 160100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 161 | 20250116 | 160000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 162 | 20250116 | 155900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 163 | 20250116 | 155800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 164 | 20250116 | 155700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 165 | 20250116 | 155600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 166 | 20250116 | 155500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 167 | 20250116 | 155400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 168 | 20250116 | 155300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 169 | 20250116 | 155200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 170 | 20250116 | 155100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 171 | 20250116 | 155000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 172 | 20250116 | 154900 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 173 | 20250116 | 154800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 174 | 20250116 | 154700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 175 | 20250116 | 154600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 176 | 20250116 | 154500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 177 | 20250116 | 154400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 178 | 20250116 | 154300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 179 | 20250116 | 154200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 180 | 20250116 | 154100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 181 | 20250116 | 154000 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 182 | 20250116 | 153900 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 183 | 20250116 | 153800 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 184 | 20250116 | 153700 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 185 | 20250116 | 153600 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 186 | 20250116 | 153500 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 187 | 20250116 | 153400 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20250116 | 153300 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20250116 | 153200 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20250116 | 153100 | 430351534 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20250116 | 153000 | 430351534 | 638 | 638 | 638 | 638 | 2633 |
| 192 | 20250116 | 152900 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 193 | 20250116 | 152800 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 194 | 20250116 | 152700 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 195 | 20250116 | 152600 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 196 | 20250116 | 152500 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 197 | 20250116 | 152400 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 198 | 20250116 | 152300 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 199 | 20250116 | 152200 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 200 | 20250116 | 152100 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 201 | 20250116 | 152000 | 428671680 | 640 | 640 | 640 | 640 | 0 |
| 202 | 20250116 | 151900 | 428671680 | 640 | 640 | 640 | 640 | 517 |
| 203 | 20250116 | 151800 | 428340800 | 640 | 640 | 640 | 640 | 1163 |
| 204 | 20250116 | 151700 | 427596480 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20250116 | 151600 | 427596480 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20250116 | 151500 | 427596480 | 637 | 639 | 639 | 637 | 3021 |
| 207 | 20250116 | 151400 | 425669779 | 640 | 641 | 641 | 640 | 5595 |
| 208 | 20250116 | 151300 | 422088600 | 641 | 641 | 641 | 641 | 61 |
| 209 | 20250116 | 151200 | 422049499 | 641 | 640 | 641 | 640 | 696 |
| 210 | 20250116 | 151100 | 421603383 | 641 | 640 | 641 | 640 | 363 |
| 211 | 20250116 | 151000 | 421370701 | 641 | 641 | 641 | 641 | 0 |
| 212 | 20250116 | 150900 | 421370701 | 641 | 641 | 641 | 641 | 707 |
| 213 | 20250116 | 150800 | 420917514 | 641 | 641 | 641 | 641 | 311 |
| 214 | 20250116 | 150700 | 420718163 | 640 | 641 | 641 | 640 | 580 |
| 215 | 20250116 | 150600 | 420346958 | 640 | 640 | 640 | 640 | 1 |
| 216 | 20250116 | 150500 | 420346318 | 640 | 640 | 640 | 640 | 2576 |
| 217 | 20250116 | 150400 | 418697678 | 640 | 639 | 640 | 639 | 3627 |
| 218 | 20250116 | 150300 | 416380024 | 639 | 639 | 639 | 639 | 270 |
| 219 | 20250116 | 150200 | 416207494 | 638 | 638 | 638 | 638 | 0 |
| 220 | 20250116 | 150100 | 416207494 | 638 | 638 | 638 | 638 | 1 |
| 221 | 20250116 | 150000 | 416206856 | 638 | 638 | 638 | 638 | 0 |
| 222 | 20250116 | 145900 | 416206856 | 638 | 638 | 638 | 638 | 0 |
| 223 | 20250116 | 145800 | 416206856 | 638 | 638 | 638 | 638 | 1 |
| 224 | 20250116 | 145700 | 416206218 | 638 | 639 | 639 | 638 | 4591 |
| 225 | 20250116 | 145600 | 413275660 | 639 | 639 | 639 | 639 | 10 |
| 226 | 20250116 | 145500 | 413269270 | 639 | 639 | 639 | 639 | 5000 |
| 227 | 20250116 | 145400 | 410074270 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20250116 | 145300 | 410074270 | 637 | 638 | 638 | 637 | 1150 |
| 229 | 20250116 | 145200 | 409341700 | 637 | 637 | 637 | 637 | 99 |
| 230 | 20250116 | 145100 | 409278637 | 637 | 637 | 637 | 637 | 9 |
| 231 | 20250116 | 145000 | 409272904 | 637 | 637 | 637 | 637 | 3 |
| 232 | 20250116 | 144900 | 409270993 | 637 | 637 | 637 | 637 | 1 |
| 233 | 20250116 | 144800 | 409270356 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20250116 | 144700 | 409270356 | 637 | 638 | 638 | 637 | 1450 |
| 235 | 20250116 | 144600 | 408345257 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20250116 | 144500 | 408345257 | 637 | 637 | 637 | 637 | 1 |
| 237 | 20250116 | 144400 | 408344620 | 638 | 638 | 638 | 638 | 502 |
| 238 | 20250116 | 144300 | 408024344 | 636 | 636 | 636 | 636 | 0 |
| 239 | 20250116 | 144200 | 408024344 | 636 | 636 | 636 | 636 | 2065 |
| 240 | 20250116 | 144100 | 406711004 | 636 | 636 | 636 | 636 | 48 |
| 241 | 20250116 | 144000 | 406680476 | 636 | 636 | 636 | 636 | 0 |
| 242 | 20250116 | 143900 | 406680476 | 636 | 638 | 638 | 636 | 3459 |
| 243 | 20250116 | 143800 | 404473814 | 638 | 638 | 638 | 638 | 1 |
| 244 | 20250116 | 143700 | 404473176 | 639 | 639 | 639 | 639 | 0 |
| 245 | 20250116 | 143600 | 404473176 | 639 | 638 | 639 | 638 | 643 |
| 246 | 20250116 | 143500 | 404062922 | 639 | 638 | 639 | 638 | 10 |
| 247 | 20250116 | 143400 | 404056541 | 639 | 638 | 639 | 636 | 3637 |
| 248 | 20250116 | 143300 | 401743339 | 638 | 638 | 638 | 638 | 3137 |
| 249 | 20250116 | 143200 | 399741933 | 638 | 637 | 638 | 636 | 53 |
| 250 | 20250116 | 143100 | 399708171 | 637 | 637 | 637 | 636 | 2500 |
| 251 | 20250116 | 143000 | 398117671 | 637 | 637 | 637 | 637 | 0 |
| 252 | 20250116 | 142900 | 398117671 | 637 | 637 | 637 | 637 | 1 |
| 253 | 20250116 | 142800 | 398117034 | 638 | 638 | 638 | 638 | 1 |
| 254 | 20250116 | 142700 | 398116396 | 638 | 638 | 638 | 636 | 4 |
| 255 | 20250116 | 142600 | 398113847 | 638 | 638 | 638 | 638 | 1 |
| 256 | 20250116 | 142500 | 398113209 | 636 | 636 | 636 | 636 | 10 |
| 257 | 20250116 | 142400 | 398106849 | 635 | 635 | 635 | 635 | 0 |
| 258 | 20250116 | 142300 | 398106849 | 635 | 635 | 635 | 635 | 0 |
| 259 | 20250116 | 142200 | 398106849 | 635 | 636 | 636 | 635 | 1300 |
| 260 | 20250116 | 142100 | 397280378 | 636 | 636 | 636 | 636 | 629 |
| 261 | 20250116 | 142000 | 396880334 | 636 | 636 | 636 | 636 | 3372 |
| 262 | 20250116 | 141900 | 394735742 | 638 | 637 | 638 | 637 | 2520 |
| 263 | 20250116 | 141800 | 393130499 | 637 | 637 | 637 | 636 | 7 |
| 264 | 20250116 | 141700 | 393126042 | 637 | 637 | 637 | 637 | 398 |
| 265 | 20250116 | 141600 | 392872516 | 637 | 637 | 637 | 637 | 105 |
| 266 | 20250116 | 141500 | 392805631 | 637 | 636 | 637 | 636 | 9 |
| 267 | 20250116 | 141400 | 392799905 | 637 | 638 | 638 | 637 | 4 |
| 268 | 20250116 | 141300 | 392797354 | 637 | 636 | 637 | 636 | 556 |
| 269 | 20250116 | 141200 | 392443735 | 637 | 637 | 637 | 637 | 5 |
| 270 | 20250116 | 141100 | 392440550 | 636 | 636 | 636 | 636 | 2 |
| 271 | 20250116 | 141000 | 392439278 | 637 | 636 | 637 | 636 | 27 |
| 272 | 20250116 | 140900 | 392422101 | 637 | 637 | 637 | 637 | 6 |
| 273 | 20250116 | 140800 | 392418279 | 637 | 637 | 637 | 637 | 21 |
| 274 | 20250116 | 140700 | 392404902 | 637 | 638 | 638 | 637 | 2994 |
| 275 | 20250116 | 140600 | 390496503 | 638 | 638 | 638 | 638 | 100 |
| 276 | 20250116 | 140500 | 390432703 | 638 | 638 | 638 | 638 | 0 |
| 277 | 20250116 | 140400 | 390432703 | 638 | 638 | 638 | 638 | 20 |
| 278 | 20250116 | 140300 | 390419943 | 638 | 638 | 638 | 638 | 0 |
| 279 | 20250116 | 140200 | 390419943 | 638 | 638 | 638 | 638 | 0 |
| 280 | 20250116 | 140100 | 390419943 | 638 | 638 | 638 | 638 | 0 |
| 281 | 20250116 | 140000 | 390419943 | 638 | 637 | 638 | 636 | 5114 |
| 282 | 20250116 | 135900 | 387163140 | 637 | 637 | 637 | 637 | 1030 |
| 283 | 20250116 | 135800 | 386507030 | 637 | 637 | 637 | 637 | 0 |
| 284 | 20250116 | 135700 | 386507030 | 637 | 637 | 637 | 637 | 2115 |
| 285 | 20250116 | 135600 | 385159775 | 637 | 637 | 637 | 637 | 4 |
| 286 | 20250116 | 135500 | 385157227 | 636 | 636 | 636 | 636 | 169 |
| 287 | 20250116 | 135400 | 385049743 | 637 | 637 | 637 | 637 | 0 |
| 288 | 20250116 | 135300 | 385049743 | 637 | 637 | 637 | 637 | 0 |
| 289 | 20250116 | 135200 | 385049743 | 637 | 637 | 637 | 637 | 0 |
| 290 | 20250116 | 135100 | 385049743 | 637 | 637 | 637 | 637 | 103 |
| 291 | 20250116 | 135000 | 384984132 | 637 | 637 | 637 | 637 | 0 |
| 292 | 20250116 | 134900 | 384984132 | 637 | 637 | 637 | 637 | 0 |
| 293 | 20250116 | 134800 | 384984132 | 637 | 637 | 637 | 637 | 0 |
| 294 | 20250116 | 134700 | 384984132 | 637 | 637 | 637 | 637 | 55 |
| 295 | 20250116 | 134600 | 384949097 | 637 | 637 | 637 | 637 | 20 |
| 296 | 20250116 | 134500 | 384936357 | 637 | 637 | 637 | 637 | 0 |
| 297 | 20250116 | 134400 | 384936357 | 637 | 637 | 637 | 637 | 0 |
| 298 | 20250116 | 134300 | 384936357 | 637 | 637 | 637 | 637 | 0 |
| 299 | 20250116 | 134200 | 384936357 | 637 | 637 | 637 | 637 | 0 |
| 300 | 20250116 | 134100 | 384936357 | 637 | 637 | 637 | 637 | 0 |
| 301 | 20250116 | 134000 | 384936357 | 637 | 637 | 637 | 637 | 1021 |
| 302 | 20250116 | 133900 | 384285980 | 638 | 638 | 638 | 638 | 0 |
| 303 | 20250116 | 133800 | 384285980 | 638 | 638 | 638 | 638 | 0 |
| 304 | 20250116 | 133700 | 384285980 | 638 | 638 | 638 | 638 | 0 |
| 305 | 20250116 | 133600 | 384285980 | 638 | 638 | 638 | 638 | 0 |
| 306 | 20250116 | 133500 | 384285980 | 638 | 637 | 638 | 637 | 309 |
| 307 | 20250116 | 133400 | 384089145 | 637 | 637 | 637 | 637 | 395 |
| 308 | 20250116 | 133300 | 383837530 | 637 | 637 | 637 | 637 | 5 |
| 309 | 20250116 | 133200 | 383834345 | 638 | 636 | 638 | 636 | 4 |
| 310 | 20250116 | 133100 | 383831799 | 638 | 636 | 638 | 636 | 904 |
| 311 | 20250116 | 133000 | 383256847 | 638 | 638 | 638 | 638 | 1 |
| 312 | 20250116 | 132900 | 383256209 | 637 | 637 | 638 | 637 | 11 |
| 313 | 20250116 | 132800 | 383249201 | 638 | 638 | 638 | 636 | 1004 |
| 314 | 20250116 | 132700 | 382608652 | 639 | 639 | 639 | 639 | 0 |
| 315 | 20250116 | 132600 | 382608652 | 639 | 639 | 639 | 636 | 10004 |
| 316 | 20250116 | 132500 | 376241090 | 638 | 638 | 638 | 637 | 383 |
| 317 | 20250116 | 132400 | 375996746 | 640 | 640 | 640 | 640 | 6049 |
| 318 | 20250116 | 132300 | 372125386 | 639 | 639 | 640 | 639 | 6006 |
| 319 | 20250116 | 132200 | 368282041 | 639 | 639 | 639 | 639 | 304 |
| 320 | 20250116 | 132100 | 368087785 | 639 | 639 | 639 | 639 | 2 |
| 321 | 20250116 | 132000 | 368086507 | 638 | 637 | 638 | 637 | 13 |
| 322 | 20250116 | 131900 | 368078223 | 637 | 637 | 637 | 637 | 0 |
| 323 | 20250116 | 131800 | 368078223 | 637 | 637 | 637 | 637 | 314 |
| 324 | 20250116 | 131700 | 367878205 | 637 | 636 | 637 | 636 | 302 |
| 325 | 20250116 | 131600 | 367686131 | 637 | 637 | 637 | 637 | 158 |
| 326 | 20250116 | 131500 | 367585485 | 636 | 636 | 636 | 636 | 4 |
| 327 | 20250116 | 131400 | 367582941 | 637 | 637 | 637 | 637 | 157 |
| 328 | 20250116 | 131300 | 367482932 | 637 | 637 | 637 | 637 | 1550 |
| 329 | 20250116 | 131200 | 366495582 | 636 | 636 | 636 | 636 | 1000 |
| 330 | 20250116 | 131100 | 365859582 | 637 | 637 | 637 | 637 | 0 |
| 331 | 20250116 | 131000 | 365859582 | 637 | 637 | 637 | 637 | 500 |
| 332 | 20250116 | 130900 | 365541082 | 637 | 637 | 637 | 636 | 1538 |
| 333 | 20250116 | 130800 | 364562896 | 637 | 637 | 637 | 637 | 9 |
| 334 | 20250116 | 130700 | 364557163 | 637 | 637 | 637 | 637 | 0 |
| 335 | 20250116 | 130600 | 364557163 | 637 | 637 | 637 | 637 | 0 |
| 336 | 20250116 | 130500 | 364557163 | 637 | 637 | 637 | 637 | 0 |
| 337 | 20250116 | 130400 | 364557163 | 637 | 637 | 637 | 637 | 503 |
| 338 | 20250116 | 130300 | 364236752 | 637 | 637 | 637 | 637 | 1018 |
| 339 | 20250116 | 130200 | 363588286 | 637 | 637 | 637 | 637 | 0 |
| 340 | 20250116 | 130100 | 363588286 | 637 | 637 | 637 | 637 | 775 |
| 341 | 20250116 | 130000 | 363094611 | 637 | 637 | 637 | 637 | 723 |
| 342 | 20250116 | 125900 | 362634060 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20250116 | 125800 | 362634060 | 637 | 637 | 637 | 637 | 0 |
| 344 | 20250116 | 125700 | 362634060 | 637 | 637 | 637 | 637 | 0 |
| 345 | 20250116 | 125600 | 362634060 | 637 | 638 | 638 | 637 | 800 |
| 346 | 20250116 | 125500 | 362123780 | 638 | 637 | 638 | 637 | 6 |
| 347 | 20250116 | 125400 | 362119957 | 637 | 638 | 638 | 637 | 2 |
| 348 | 20250116 | 125300 | 362118682 | 637 | 637 | 637 | 637 | 227 |
| 349 | 20250116 | 125200 | 361974083 | 638 | 638 | 638 | 638 | 103 |
| 350 | 20250116 | 125100 | 361908369 | 638 | 638 | 638 | 638 | 1652 |
| 351 | 20250116 | 125000 | 360854393 | 638 | 638 | 638 | 637 | 266 |
| 352 | 20250116 | 124900 | 360684915 | 638 | 638 | 638 | 638 | 0 |
| 353 | 20250116 | 124800 | 360684915 | 638 | 638 | 638 | 638 | 169 |
| 354 | 20250116 | 124700 | 360577093 | 638 | 638 | 638 | 638 | 3 |
| 355 | 20250116 | 124600 | 360575179 | 638 | 638 | 638 | 638 | 21 |
| 356 | 20250116 | 124500 | 360561781 | 637 | 637 | 637 | 637 | 0 |
| 357 | 20250116 | 124400 | 360561781 | 637 | 637 | 637 | 637 | 500 |
| 358 | 20250116 | 124300 | 360243281 | 637 | 637 | 637 | 637 | 0 |
| 359 | 20250116 | 124200 | 360243281 | 637 | 637 | 637 | 637 | 36 |
| 360 | 20250116 | 124100 | 360220349 | 637 | 638 | 638 | 637 | 560 |
| 361 | 20250116 | 124000 | 359863624 | 637 | 637 | 637 | 637 | 1418 |
| 362 | 20250116 | 123900 | 358960358 | 638 | 638 | 638 | 638 | 1280 |
| 363 | 20250116 | 123800 | 358143718 | 638 | 638 | 638 | 638 | 503 |
| 364 | 20250116 | 123700 | 357822804 | 638 | 638 | 638 | 638 | 3 |
| 365 | 20250116 | 123600 | 357820890 | 638 | 638 | 638 | 638 | 220 |
| 366 | 20250116 | 123500 | 357680530 | 638 | 638 | 638 | 638 | 1000 |
| 367 | 20250116 | 123400 | 357042530 | 638 | 638 | 638 | 638 | 8000 |
| 368 | 20250116 | 123300 | 351938530 | 638 | 638 | 638 | 638 | 2 |
| 369 | 20250116 | 123200 | 351937254 | 637 | 637 | 637 | 637 | 1000 |
| 370 | 20250116 | 123100 | 351300254 | 637 | 637 | 637 | 637 | 100 |
| 371 | 20250116 | 123000 | 351236554 | 637 | 635 | 637 | 635 | 150 |
| 372 | 20250116 | 122900 | 351141104 | 637 | 637 | 637 | 637 | 201 |
| 373 | 20250116 | 122800 | 351013067 | 637 | 637 | 637 | 636 | 4153 |
| 374 | 20250116 | 122700 | 348367611 | 637 | 635 | 637 | 635 | 3327 |
| 375 | 20250116 | 122600 | 346251794 | 635 | 634 | 635 | 634 | 2375 |
| 376 | 20250116 | 122500 | 344746041 | 634 | 634 | 634 | 634 | 1905 |
| 377 | 20250116 | 122400 | 343538271 | 634 | 634 | 635 | 634 | 829 |
| 378 | 20250116 | 122300 | 343012659 | 635 | 635 | 635 | 635 | 10 |
| 379 | 20250116 | 122200 | 343006309 | 635 | 635 | 635 | 635 | 175 |
| 380 | 20250116 | 122100 | 342895184 | 635 | 635 | 635 | 635 | 10 |
| 381 | 20250116 | 122000 | 342888834 | 635 | 635 | 635 | 635 | 0 |
| 382 | 20250116 | 121900 | 342888834 | 635 | 635 | 635 | 635 | 6 |
| 383 | 20250116 | 121800 | 342885024 | 635 | 635 | 635 | 635 | 31 |
| 384 | 20250116 | 121700 | 342865339 | 635 | 636 | 636 | 635 | 10 |
| 385 | 20250116 | 121600 | 342858987 | 635 | 634 | 635 | 634 | 10353 |
| 386 | 20250116 | 121500 | 336295183 | 634 | 634 | 634 | 634 | 6403 |
| 387 | 20250116 | 121400 | 332235681 | 634 | 634 | 634 | 634 | 0 |
| 388 | 20250116 | 121300 | 332235681 | 634 | 634 | 634 | 634 | 0 |
| 389 | 20250116 | 121200 | 332235681 | 634 | 634 | 634 | 634 | 166 |
| 390 | 20250116 | 121100 | 332130437 | 634 | 633 | 634 | 633 | 31 |
| 391 | 20250116 | 121000 | 332110802 | 632 | 633 | 633 | 632 | 3000 |
| 392 | 20250116 | 120900 | 330212655 | 633 | 633 | 633 | 633 | 31 |
| 393 | 20250116 | 120800 | 330193032 | 633 | 633 | 633 | 633 | 0 |
| 394 | 20250116 | 120700 | 330193032 | 633 | 633 | 633 | 633 | 0 |
| 395 | 20250116 | 120600 | 330193032 | 633 | 633 | 633 | 633 | 0 |
| 396 | 20250116 | 120500 | 330193032 | 633 | 633 | 633 | 633 | 0 |
| 397 | 20250116 | 120400 | 330193032 | 633 | 634 | 634 | 633 | 216 |
| 398 | 20250116 | 120300 | 330056104 | 634 | 634 | 634 | 634 | 2200 |
| 399 | 20250116 | 120200 | 328661304 | 634 | 634 | 634 | 634 | 500 |
| 400 | 20250116 | 120100 | 328344304 | 634 | 633 | 634 | 633 | 1146 |
| 401 | 20250116 | 120000 | 327618451 | 633 | 633 | 633 | 633 | 0 |
| 402 | 20250116 | 115900 | 327618451 | 633 | 633 | 633 | 633 | 4996 |
| 403 | 20250116 | 115800 | 324455983 | 634 | 634 | 634 | 634 | 24 |
| 404 | 20250116 | 115700 | 324440767 | 634 | 634 | 634 | 634 | 82 |
| 405 | 20250116 | 115600 | 324388779 | 634 | 634 | 634 | 634 | 0 |
| 406 | 20250116 | 115500 | 324388779 | 634 | 634 | 634 | 634 | 2100 |
| 407 | 20250116 | 115400 | 323057379 | 634 | 634 | 634 | 634 | 0 |
| 408 | 20250116 | 115300 | 323057379 | 634 | 634 | 634 | 634 | 0 |
| 409 | 20250116 | 115200 | 323057379 | 634 | 634 | 634 | 634 | 0 |
| 410 | 20250116 | 115100 | 323057379 | 634 | 634 | 634 | 634 | 0 |
| 411 | 20250116 | 115000 | 323057379 | 634 | 634 | 634 | 633 | 119 |
| 412 | 20250116 | 114900 | 322982032 | 634 | 634 | 634 | 634 | 3111 |
| 413 | 20250116 | 114800 | 321009658 | 635 | 635 | 635 | 635 | 21 |
| 414 | 20250116 | 114700 | 320996323 | 635 | 635 | 635 | 635 | 514 |
| 415 | 20250116 | 114600 | 320669933 | 635 | 636 | 636 | 635 | 3526 |
| 416 | 20250116 | 114500 | 318430911 | 636 | 636 | 636 | 636 | 30 |
| 417 | 20250116 | 114400 | 318411831 | 636 | 636 | 636 | 636 | 225 |
| 418 | 20250116 | 114300 | 318268731 | 635 | 636 | 636 | 634 | 565 |
| 419 | 20250116 | 114200 | 317910044 | 636 | 636 | 636 | 636 | 0 |
| 420 | 20250116 | 114100 | 317910044 | 636 | 636 | 636 | 636 | 0 |
| 421 | 20250116 | 114000 | 317910044 | 636 | 635 | 636 | 635 | 13 |
| 422 | 20250116 | 113900 | 317901778 | 634 | 634 | 634 | 634 | 2564 |
| 423 | 20250116 | 113800 | 316276202 | 636 | 636 | 636 | 636 | 26 |
| 424 | 20250116 | 113700 | 316259666 | 635 | 635 | 635 | 635 | 1000 |
| 425 | 20250116 | 113600 | 315624666 | 635 | 635 | 635 | 635 | 0 |
| 426 | 20250116 | 113500 | 315624666 | 635 | 635 | 636 | 635 | 325 |
| 427 | 20250116 | 113400 | 315418273 | 636 | 636 | 636 | 636 | 2 |
| 428 | 20250116 | 113300 | 315417001 | 636 | 636 | 636 | 636 | 0 |
| 429 | 20250116 | 113200 | 315417001 | 636 | 637 | 637 | 636 | 2 |
| 430 | 20250116 | 113100 | 315415728 | 635 | 635 | 635 | 635 | 4437 |
| 431 | 20250116 | 113000 | 312598233 | 635 | 636 | 636 | 635 | 400 |
| 432 | 20250116 | 112900 | 312344133 | 637 | 637 | 637 | 637 | 0 |
| 433 | 20250116 | 112800 | 312344133 | 637 | 637 | 637 | 635 | 2902 |
| 434 | 20250116 | 112700 | 310500135 | 637 | 637 | 637 | 637 | 10 |
| 435 | 20250116 | 112600 | 310493765 | 637 | 637 | 637 | 637 | 50 |
| 436 | 20250116 | 112500 | 310461915 | 637 | 634 | 637 | 634 | 7230 |
| 437 | 20250116 | 112400 | 305878053 | 634 | 634 | 634 | 634 | 6503 |
| 438 | 20250116 | 112300 | 301755151 | 634 | 634 | 634 | 634 | 1 |
| 439 | 20250116 | 112200 | 301754517 | 633 | 633 | 633 | 633 | 1 |
| 440 | 20250116 | 112100 | 301753884 | 634 | 634 | 634 | 634 | 124 |
| 441 | 20250116 | 112000 | 301675268 | 634 | 634 | 634 | 633 | 31 |
| 442 | 20250116 | 111900 | 301655623 | 634 | 634 | 634 | 634 | 201 |
| 443 | 20250116 | 111800 | 301528189 | 634 | 633 | 634 | 633 | 204 |
| 444 | 20250116 | 111700 | 301398854 | 634 | 635 | 635 | 634 | 3586 |
| 445 | 20250116 | 111600 | 299124216 | 635 | 635 | 635 | 635 | 0 |
| 446 | 20250116 | 111500 | 299124216 | 635 | 635 | 635 | 635 | 200 |
| 447 | 20250116 | 111400 | 298997216 | 635 | 635 | 635 | 635 | 1500 |
| 448 | 20250116 | 111300 | 298044716 | 635 | 635 | 635 | 635 | 15 |
| 449 | 20250116 | 111200 | 298035191 | 635 | 635 | 635 | 635 | 22 |
| 450 | 20250116 | 111100 | 298021221 | 635 | 635 | 635 | 635 | 132 |
| 451 | 20250116 | 111000 | 297937401 | 635 | 635 | 635 | 635 | 217 |
| 452 | 20250116 | 110900 | 297799606 | 637 | 635 | 637 | 635 | 12522 |
| 453 | 20250116 | 110800 | 289847930 | 633 | 633 | 633 | 633 | 18874 |
| 454 | 20250116 | 110700 | 277900688 | 633 | 633 | 633 | 632 | 103 |
| 455 | 20250116 | 110600 | 277835490 | 633 | 633 | 633 | 633 | 69 |
| 456 | 20250116 | 110500 | 277791813 | 633 | 633 | 633 | 632 | 380 |
| 457 | 20250116 | 110400 | 277551627 | 633 | 633 | 633 | 632 | 2821 |
| 458 | 20250116 | 110300 | 275766934 | 633 | 633 | 633 | 633 | 5 |
| 459 | 20250116 | 110200 | 275763769 | 633 | 633 | 633 | 628 | 8381 |
| 460 | 20250116 | 110100 | 270476532 | 633 | 631 | 633 | 631 | 10009 |
| 461 | 20250116 | 110000 | 264160829 | 631 | 630 | 631 | 630 | 2800 |
| 462 | 20250116 | 105900 | 262396029 | 631 | 631 | 631 | 630 | 2112 |
| 463 | 20250116 | 105800 | 261064357 | 631 | 632 | 632 | 631 | 3852 |
| 464 | 20250116 | 105700 | 258633744 | 632 | 632 | 632 | 631 | 6157 |
| 465 | 20250116 | 105600 | 254747132 | 632 | 633 | 633 | 631 | 18920 |
| 466 | 20250116 | 105500 | 242792814 | 633 | 633 | 635 | 633 | 11912 |
| 467 | 20250116 | 105400 | 235252388 | 635 | 634 | 635 | 633 | 18951 |
| 468 | 20250116 | 105300 | 223252843 | 634 | 633 | 634 | 633 | 3183 |
| 469 | 20250116 | 105200 | 221237780 | 633 | 632 | 633 | 631 | 7054 |
| 470 | 20250116 | 105100 | 216783301 | 632 | 634 | 635 | 628 | 38300 |
| 471 | 20250116 | 105000 | 192680519 | 634 | 628 | 634 | 628 | 39402 |
| 472 | 20250116 | 104900 | 167874208 | 600 | 600 | 600 | 600 | 0 |
| 473 | 20250116 | 104800 | 167874208 | 600 | 600 | 600 | 600 | 0 |
| 474 | 20250116 | 104700 | 167874208 | 600 | 637 | 637 | 600 | 75191 |
| 475 | 20250116 | 104600 | 120692859 | 638 | 638 | 638 | 638 | 0 |
| 476 | 20250116 | 104500 | 120692859 | 638 | 638 | 638 | 638 | 2 |
| 477 | 20250116 | 104400 | 120691583 | 638 | 639 | 639 | 638 | 198 |
| 478 | 20250116 | 104300 | 120565159 | 639 | 639 | 639 | 639 | 100 |
| 479 | 20250116 | 104200 | 120501259 | 638 | 638 | 638 | 638 | 162 |
| 480 | 20250116 | 104100 | 120397903 | 636 | 636 | 636 | 636 | 0 |
| 481 | 20250116 | 104000 | 120397903 | 636 | 636 | 636 | 636 | 151 |
| 482 | 20250116 | 103900 | 120301867 | 635 | 636 | 636 | 635 | 111 |
| 483 | 20250116 | 103800 | 120231377 | 634 | 635 | 638 | 634 | 10948 |
| 484 | 20250116 | 103700 | 113279322 | 635 | 636 | 638 | 635 | 5763 |
| 485 | 20250116 | 103600 | 109614062 | 636 | 637 | 637 | 636 | 2000 |
| 486 | 20250116 | 103500 | 108340911 | 637 | 637 | 637 | 637 | 176 |
| 487 | 20250116 | 103400 | 108228799 | 638 | 638 | 638 | 638 | 3345 |
| 488 | 20250116 | 103300 | 106094689 | 639 | 639 | 639 | 639 | 709 |
| 489 | 20250116 | 103200 | 105641638 | 640 | 640 | 640 | 640 | 1 |
| 490 | 20250116 | 103100 | 105640998 | 639 | 640 | 640 | 639 | 532 |
| 491 | 20250116 | 103000 | 105300523 | 640 | 640 | 640 | 640 | 6 |
| 492 | 20250116 | 102900 | 105296683 | 639 | 639 | 639 | 639 | 0 |
| 493 | 20250116 | 102800 | 105296683 | 639 | 639 | 639 | 639 | 0 |
| 494 | 20250116 | 102700 | 105296683 | 639 | 639 | 639 | 639 | 3 |
| 495 | 20250116 | 102600 | 105294766 | 639 | 639 | 639 | 639 | 3978 |
| 496 | 20250116 | 102500 | 102752824 | 639 | 640 | 640 | 639 | 1913 |
| 497 | 20250116 | 102400 | 101530115 | 641 | 641 | 641 | 641 | 21 |
| 498 | 20250116 | 102300 | 101516654 | 641 | 641 | 641 | 641 | 10 |
| 499 | 20250116 | 102200 | 101510244 | 641 | 641 | 641 | 641 | 10 |
| 500 | 20250116 | 102100 | 101503834 | 641 | 641 | 641 | 641 | 110 |
| 501 | 20250116 | 102000 | 101433324 | 641 | 641 | 641 | 641 | 100 |
| 502 | 20250116 | 101900 | 101369224 | 641 | 641 | 641 | 641 | 10 |
| 503 | 20250116 | 101800 | 101362814 | 640 | 642 | 642 | 640 | 5914 |
| 504 | 20250116 | 101700 | 97574212 | 642 | 642 | 642 | 642 | 84 |
| 505 | 20250116 | 101600 | 97520284 | 642 | 642 | 642 | 642 | 305 |
| 506 | 20250116 | 101500 | 97324474 | 641 | 641 | 641 | 641 | 4477 |
| 507 | 20250116 | 101400 | 94454717 | 641 | 641 | 641 | 641 | 1101 |
| 508 | 20250116 | 101300 | 93748976 | 641 | 641 | 641 | 641 | 0 |
| 509 | 20250116 | 101200 | 93748976 | 641 | 641 | 641 | 641 | 906 |
| 510 | 20250116 | 101100 | 93168230 | 641 | 641 | 641 | 641 | 3 |
| 511 | 20250116 | 101000 | 93166307 | 641 | 641 | 641 | 641 | 301 |
| 512 | 20250116 | 100900 | 92973366 | 641 | 640 | 641 | 640 | 4007 |
| 513 | 20250116 | 100800 | 90404884 | 640 | 640 | 640 | 640 | 100 |
| 514 | 20250116 | 100700 | 90340884 | 640 | 641 | 641 | 640 | 2208 |
| 515 | 20250116 | 100600 | 88927763 | 640 | 640 | 640 | 640 | 2892 |
| 516 | 20250116 | 100500 | 87076883 | 640 | 640 | 640 | 640 | 3067 |
| 517 | 20250116 | 100400 | 85114003 | 640 | 640 | 640 | 640 | 4673 |
| 518 | 20250116 | 100300 | 82123283 | 640 | 640 | 640 | 640 | 30 |
| 519 | 20250116 | 100200 | 82104083 | 640 | 640 | 640 | 640 | 1 |
| 520 | 20250116 | 100100 | 82103443 | 640 | 641 | 641 | 640 | 11094 |
| 521 | 20250116 | 100000 | 75003273 | 641 | 641 | 641 | 641 | 67 |
| 522 | 20250116 | 095900 | 74960326 | 642 | 642 | 642 | 642 | 122 |
| 523 | 20250116 | 095800 | 74882002 | 642 | 641 | 642 | 641 | 1027 |
| 524 | 20250116 | 095700 | 74223675 | 641 | 642 | 642 | 641 | 3559 |
| 525 | 20250116 | 095600 | 71940229 | 644 | 644 | 644 | 644 | 0 |
| 526 | 20250116 | 095500 | 71940229 | 644 | 644 | 644 | 644 | 0 |
| 527 | 20250116 | 095400 | 71940229 | 644 | 644 | 644 | 644 | 11 |
| 528 | 20250116 | 095300 | 71933145 | 644 | 644 | 644 | 644 | 1 |
| 529 | 20250116 | 095200 | 71932501 | 644 | 644 | 644 | 644 | 62 |
| 530 | 20250116 | 095100 | 71892573 | 644 | 644 | 644 | 644 | 46 |
| 531 | 20250116 | 095000 | 71862949 | 644 | 644 | 644 | 644 | 10 |
| 532 | 20250116 | 094900 | 71856509 | 643 | 644 | 644 | 643 | 1283 |
| 533 | 20250116 | 094800 | 71031390 | 645 | 645 | 645 | 645 | 1 |
| 534 | 20250116 | 094700 | 71030745 | 643 | 643 | 643 | 643 | 0 |
| 535 | 20250116 | 094600 | 71030745 | 643 | 644 | 644 | 643 | 2380 |
| 536 | 20250116 | 094500 | 69498027 | 644 | 644 | 644 | 644 | 1518 |
| 537 | 20250116 | 094400 | 68520435 | 644 | 644 | 644 | 644 | 1482 |
| 538 | 20250116 | 094300 | 67566027 | 644 | 646 | 646 | 644 | 7138 |
| 539 | 20250116 | 094200 | 62968879 | 644 | 645 | 646 | 644 | 3010 |
| 540 | 20250116 | 094100 | 61024539 | 646 | 646 | 646 | 644 | 57 |
| 541 | 20250116 | 094000 | 60987737 | 645 | 645 | 645 | 645 | 3717 |
| 542 | 20250116 | 093900 | 58590272 | 645 | 646 | 646 | 645 | 8 |
| 543 | 20250116 | 093800 | 58585110 | 645 | 645 | 645 | 645 | 1000 |
| 544 | 20250116 | 093700 | 57940110 | 646 | 646 | 646 | 646 | 5 |
| 545 | 20250116 | 093600 | 57936880 | 644 | 644 | 644 | 644 | 0 |
| 546 | 20250116 | 093500 | 57936880 | 644 | 646 | 646 | 644 | 6006 |
| 547 | 20250116 | 093400 | 54062916 | 646 | 646 | 646 | 646 | 552 |
| 548 | 20250116 | 093300 | 53706324 | 646 | 645 | 646 | 645 | 92 |
| 549 | 20250116 | 093200 | 53646980 | 645 | 645 | 645 | 645 | 2010 |
| 550 | 20250116 | 093100 | 52350530 | 645 | 645 | 645 | 645 | 1 |
| 551 | 20250116 | 093000 | 52349885 | 645 | 644 | 645 | 644 | 3 |
| 552 | 20250116 | 092900 | 52347952 | 644 | 644 | 644 | 644 | 11683 |
| 553 | 20250116 | 092800 | 44824100 | 645 | 645 | 645 | 645 | 3644 |
| 554 | 20250116 | 092700 | 42473720 | 644 | 644 | 644 | 644 | 0 |
| 555 | 20250116 | 092600 | 42473720 | 644 | 644 | 644 | 644 | 0 |
| 556 | 20250116 | 092500 | 42473720 | 644 | 644 | 644 | 644 | 0 |
| 557 | 20250116 | 092400 | 42473720 | 644 | 644 | 644 | 644 | 0 |
| 558 | 20250116 | 092300 | 42473720 | 644 | 646 | 646 | 644 | 2210 |
| 559 | 20250116 | 092200 | 41050478 | 645 | 645 | 645 | 645 | 3030 |
| 560 | 20250116 | 092100 | 39096128 | 645 | 645 | 645 | 645 | 858 |
| 561 | 20250116 | 092000 | 38542718 | 645 | 645 | 645 | 644 | 162 |
| 562 | 20250116 | 091900 | 38438229 | 644 | 644 | 644 | 644 | 61 |
| 563 | 20250116 | 091800 | 38398945 | 644 | 644 | 644 | 644 | 1 |
| 564 | 20250116 | 091700 | 38398301 | 644 | 644 | 644 | 644 | 10 |
| 565 | 20250116 | 091600 | 38391861 | 644 | 644 | 644 | 644 | 0 |
| 566 | 20250116 | 091500 | 38391861 | 644 | 644 | 644 | 644 | 0 |
| 567 | 20250116 | 091400 | 38391861 | 644 | 644 | 644 | 644 | 0 |
| 568 | 20250116 | 091300 | 38391861 | 644 | 644 | 644 | 644 | 996 |
| 569 | 20250116 | 091200 | 37750437 | 645 | 646 | 646 | 644 | 2096 |
| 570 | 20250116 | 091100 | 36400570 | 646 | 644 | 646 | 644 | 1304 |
| 571 | 20250116 | 091000 | 35559991 | 644 | 644 | 645 | 644 | 3086 |
| 572 | 20250116 | 090900 | 33571658 | 644 | 642 | 644 | 642 | 41941 |
| 573 | 20250116 | 090800 | 6643164 | 642 | 642 | 642 | 642 | 364 |
| 574 | 20250116 | 090700 | 6409476 | 642 | 642 | 642 | 642 | 5045 |
| 575 | 20250116 | 090600 | 3170586 | 642 | 642 | 642 | 642 | 2606 |
| 576 | 20250116 | 090500 | 1497534 | 642 | 640 | 642 | 640 | 1233 |
| 577 | 20250116 | 090400 | 706736 | 639 | 639 | 639 | 639 | 1 |
| 578 | 20250116 | 090300 | 706097 | 642 | 641 | 642 | 641 | 57 |
| 579 | 20250116 | 090200 | 669506 | 644 | 644 | 644 | 644 | 0 |
| 580 | 20250116 | 090100 | 669506 | 644 | 641 | 644 | 641 | 4 |
| 581 | 20250116 | 090000 | 666939 | 637 | 637 | 637 | 637 | 1047 |