32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 3 | 20240517 | 183800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240517 | 183700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240517 | 183600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240517 | 183500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240517 | 183400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240517 | 183300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240517 | 183200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240517 | 183100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240517 | 183000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240517 | 182900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240517 | 182800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240517 | 182700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240517 | 182600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240517 | 182500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240517 | 182400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240517 | 182300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240517 | 182200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240517 | 182100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240517 | 182000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240517 | 181900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240517 | 181800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240517 | 181700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240517 | 181600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240517 | 181500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240517 | 181400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240517 | 181300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240517 | 181200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240517 | 181100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240517 | 181000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240517 | 180900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 33 | 20240517 | 180800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240517 | 180700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240517 | 180600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240517 | 180500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240517 | 180400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240517 | 180300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240517 | 180200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240517 | 180100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240517 | 180000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240517 | 175900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240517 | 175800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240517 | 175700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240517 | 175600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240517 | 175500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240517 | 175400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240517 | 175300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240517 | 175200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240517 | 175100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240517 | 175000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240517 | 174900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240517 | 174800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240517 | 174700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240517 | 174600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240517 | 174500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240517 | 174400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240517 | 174300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240517 | 174200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240517 | 174100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240517 | 174000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240517 | 173900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 63 | 20240517 | 173800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240517 | 173700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240517 | 173600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240517 | 173500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240517 | 173400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240517 | 173300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240517 | 173200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240517 | 173100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240517 | 173000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240517 | 172900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240517 | 172800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240517 | 172700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240517 | 172600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240517 | 172500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240517 | 172400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240517 | 172300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240517 | 172200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240517 | 172100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240517 | 172000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240517 | 171900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240517 | 171800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240517 | 171700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240517 | 171600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240517 | 171500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240517 | 171400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240517 | 171300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240517 | 171200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240517 | 171100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240517 | 171000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240517 | 170900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 93 | 20240517 | 170800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240517 | 170700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240517 | 170600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240517 | 170500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240517 | 170400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240517 | 170300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240517 | 170200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240517 | 170100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240517 | 170000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240517 | 165900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240517 | 165800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240517 | 165700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240517 | 165600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240517 | 165500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240517 | 165400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240517 | 165300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240517 | 165200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240517 | 165100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240517 | 165000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240517 | 164900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240517 | 164800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240517 | 164700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240517 | 164600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240517 | 164500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240517 | 164400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240517 | 164300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240517 | 164200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240517 | 164100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240517 | 164000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240517 | 163900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 123 | 20240517 | 163800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240517 | 163700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240517 | 163600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240517 | 163500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240517 | 163400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240517 | 163300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240517 | 163200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240517 | 163100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240517 | 163000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240517 | 162900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240517 | 162800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240517 | 162700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240517 | 162600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240517 | 162500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240517 | 162400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240517 | 162300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240517 | 162200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240517 | 162100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240517 | 162000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240517 | 161900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240517 | 161800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240517 | 161700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240517 | 161600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240517 | 161500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240517 | 161400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240517 | 161300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240517 | 161200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240517 | 161100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240517 | 161000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240517 | 160900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 153 | 20240517 | 160800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240517 | 160700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240517 | 160600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240517 | 160500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240517 | 160400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240517 | 160300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240517 | 160200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240517 | 160100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240517 | 160000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240517 | 155900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240517 | 155800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240517 | 155700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240517 | 155600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240517 | 155500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240517 | 155400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240517 | 155300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240517 | 155200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240517 | 155100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240517 | 155000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240517 | 154900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240517 | 154800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240517 | 154700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240517 | 154600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240517 | 154500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240517 | 154400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240517 | 154300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240517 | 154200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240517 | 154100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240517 | 154000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240517 | 153900 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 183 | 20240517 | 153800 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240517 | 153700 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240517 | 153600 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240517 | 153500 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240517 | 153400 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240517 | 153300 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240517 | 153200 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240517 | 153100 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240517 | 153000 | 33915616290 | 19590 | 19590 | 19590 | 19590 | 17885 |
| 192 | 20240517 | 152900 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240517 | 152800 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240517 | 152700 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240517 | 152600 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240517 | 152500 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240517 | 152400 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240517 | 152300 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240517 | 152200 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240517 | 152100 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240517 | 152000 | 33565249140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240517 | 151900 | 33565249140 | 19550 | 19580 | 19590 | 19550 | 7251 |
| 203 | 20240517 | 151800 | 33423302160 | 19570 | 19500 | 19590 | 19490 | 8544 |
| 204 | 20240517 | 151700 | 33256429460 | 19490 | 19500 | 19510 | 19480 | 2231 |
| 205 | 20240517 | 151600 | 33212936100 | 19510 | 19540 | 19540 | 19500 | 1664 |
| 206 | 20240517 | 151500 | 33180453620 | 19530 | 19490 | 19530 | 19480 | 2878 |
| 207 | 20240517 | 151400 | 33124306390 | 19480 | 19450 | 19500 | 19450 | 3275 |
| 208 | 20240517 | 151300 | 33060551830 | 19450 | 19540 | 19550 | 19450 | 8010 |
| 209 | 20240517 | 151200 | 32904343280 | 19540 | 19560 | 19580 | 19540 | 4832 |
| 210 | 20240517 | 151100 | 32809874490 | 19550 | 19640 | 19640 | 19550 | 9172 |
| 211 | 20240517 | 151000 | 32630151590 | 19630 | 19680 | 19680 | 19620 | 4117 |
| 212 | 20240517 | 150900 | 32549234720 | 19680 | 19710 | 19720 | 19670 | 3302 |
| 213 | 20240517 | 150800 | 32484188430 | 19710 | 19710 | 19730 | 19710 | 4246 |
| 214 | 20240517 | 150700 | 32400470990 | 19720 | 19740 | 19740 | 19680 | 10152 |
| 215 | 20240517 | 150600 | 32200393400 | 19730 | 19720 | 19750 | 19720 | 2591 |
| 216 | 20240517 | 150500 | 32149254060 | 19720 | 19710 | 19720 | 19670 | 5083 |
| 217 | 20240517 | 150400 | 32049111660 | 19710 | 19700 | 19710 | 19670 | 5590 |
| 218 | 20240517 | 150300 | 31939028500 | 19700 | 19650 | 19700 | 19620 | 4514 |
| 219 | 20240517 | 150200 | 31850356860 | 19660 | 19700 | 19700 | 19650 | 3639 |
| 220 | 20240517 | 150100 | 31778717530 | 19700 | 19740 | 19740 | 19680 | 9120 |
| 221 | 20240517 | 150000 | 31598922430 | 19740 | 19730 | 19750 | 19690 | 7699 |
| 222 | 20240517 | 145900 | 31447090110 | 19720 | 19720 | 19730 | 19700 | 4378 |
| 223 | 20240517 | 145800 | 31360799390 | 19710 | 19640 | 19740 | 19640 | 4685 |
| 224 | 20240517 | 145700 | 31268471330 | 19640 | 19750 | 19760 | 19580 | 16844 |
| 225 | 20240517 | 145600 | 30937319420 | 19740 | 19730 | 19750 | 19700 | 5783 |
| 226 | 20240517 | 145500 | 30823269670 | 19730 | 19680 | 19750 | 19660 | 8498 |
| 227 | 20240517 | 145400 | 30655870210 | 19670 | 19800 | 19800 | 19670 | 15473 |
| 228 | 20240517 | 145300 | 30350267470 | 19800 | 19850 | 19870 | 19770 | 18711 |
| 229 | 20240517 | 145200 | 29979570850 | 19850 | 19850 | 19860 | 19810 | 13706 |
| 230 | 20240517 | 145100 | 29707806600 | 19850 | 19790 | 19940 | 19740 | 57616 |
| 231 | 20240517 | 145000 | 28564399540 | 19790 | 19740 | 19790 | 19730 | 11122 |
| 232 | 20240517 | 144900 | 28344617390 | 19740 | 19730 | 19780 | 19710 | 10829 |
| 233 | 20240517 | 144800 | 28130892970 | 19720 | 19770 | 19810 | 19720 | 12618 |
| 234 | 20240517 | 144700 | 27881327200 | 19810 | 19730 | 19820 | 19710 | 27772 |
| 235 | 20240517 | 144600 | 27331850130 | 19720 | 19780 | 19830 | 19660 | 29248 |
| 236 | 20240517 | 144500 | 26753968880 | 19830 | 19770 | 19840 | 19730 | 55386 |
| 237 | 20240517 | 144400 | 25657580120 | 19780 | 19590 | 19780 | 19580 | 28022 |
| 238 | 20240517 | 144300 | 25106235320 | 19590 | 19460 | 19610 | 19450 | 42847 |
| 239 | 20240517 | 144200 | 24269983240 | 19460 | 19480 | 19490 | 19440 | 7673 |
| 240 | 20240517 | 144100 | 24120628210 | 19470 | 19380 | 19470 | 19380 | 20314 |
| 241 | 20240517 | 144000 | 23726090850 | 19380 | 19320 | 19380 | 19320 | 9782 |
| 242 | 20240517 | 143900 | 23536803570 | 19320 | 19290 | 19320 | 19290 | 6476 |
| 243 | 20240517 | 143800 | 23411809300 | 19300 | 19250 | 19300 | 19250 | 6601 |
| 244 | 20240517 | 143700 | 23284578010 | 19250 | 19250 | 19250 | 19200 | 1399 |
| 245 | 20240517 | 143600 | 23257665600 | 19260 | 19260 | 19270 | 19200 | 11401 |
| 246 | 20240517 | 143500 | 23038106270 | 19270 | 19250 | 19290 | 19250 | 5849 |
| 247 | 20240517 | 143400 | 22925401020 | 19250 | 19290 | 19290 | 19190 | 12568 |
| 248 | 20240517 | 143300 | 22683365800 | 19290 | 19280 | 19300 | 19280 | 4227 |
| 249 | 20240517 | 143200 | 22601801260 | 19290 | 19230 | 19300 | 19230 | 8999 |
| 250 | 20240517 | 143100 | 22428329720 | 19240 | 19230 | 19250 | 19220 | 2656 |
| 251 | 20240517 | 143000 | 22377247280 | 19230 | 19200 | 19240 | 19200 | 3926 |
| 252 | 20240517 | 142900 | 22301766730 | 19200 | 19200 | 19210 | 19200 | 1402 |
| 253 | 20240517 | 142800 | 22274844820 | 19200 | 19180 | 19200 | 19170 | 3271 |
| 254 | 20240517 | 142700 | 22212073600 | 19180 | 19180 | 19190 | 19170 | 1314 |
| 255 | 20240517 | 142600 | 22186874740 | 19180 | 19170 | 19190 | 19170 | 1101 |
| 256 | 20240517 | 142500 | 22165754830 | 19170 | 19170 | 19190 | 19160 | 1886 |
| 257 | 20240517 | 142400 | 22129595370 | 19170 | 19160 | 19200 | 19130 | 2852 |
| 258 | 20240517 | 142300 | 22074947040 | 19120 | 19210 | 19210 | 19100 | 1811 |
| 259 | 20240517 | 142200 | 22040205710 | 19210 | 19200 | 19220 | 19180 | 5019 |
| 260 | 20240517 | 142100 | 21943839370 | 19190 | 19200 | 19200 | 19170 | 4437 |
| 261 | 20240517 | 142000 | 21858716690 | 19200 | 19190 | 19200 | 19190 | 4440 |
| 262 | 20240517 | 141900 | 21773496250 | 19190 | 19130 | 19190 | 19130 | 3831 |
| 263 | 20240517 | 141800 | 21700076940 | 19130 | 19150 | 19150 | 19100 | 7710 |
| 264 | 20240517 | 141700 | 21552623560 | 19140 | 19100 | 19140 | 19100 | 4208 |
| 265 | 20240517 | 141600 | 21472158720 | 19100 | 19090 | 19110 | 19090 | 1936 |
| 266 | 20240517 | 141500 | 21435183940 | 19100 | 19100 | 19110 | 19090 | 1157 |
| 267 | 20240517 | 141400 | 21413084540 | 19100 | 19100 | 19100 | 19070 | 947 |
| 268 | 20240517 | 141300 | 21395005770 | 19100 | 19120 | 19130 | 19070 | 6006 |
| 269 | 20240517 | 141200 | 21280242350 | 19120 | 19110 | 19120 | 19110 | 1522 |
| 270 | 20240517 | 141100 | 21251152710 | 19110 | 19100 | 19110 | 19080 | 2073 |
| 271 | 20240517 | 141000 | 21211570080 | 19090 | 19100 | 19100 | 19080 | 1330 |
| 272 | 20240517 | 140900 | 21186178040 | 19100 | 19100 | 19100 | 19090 | 1820 |
| 273 | 20240517 | 140800 | 21151421870 | 19100 | 19050 | 19100 | 19030 | 2147 |
| 274 | 20240517 | 140700 | 21110456540 | 19060 | 19070 | 19070 | 19030 | 712 |
| 275 | 20240517 | 140600 | 21096888840 | 19070 | 19080 | 19100 | 19060 | 5968 |
| 276 | 20240517 | 140500 | 20983073530 | 19070 | 19080 | 19100 | 19070 | 2897 |
| 277 | 20240517 | 140400 | 20927756750 | 19080 | 19100 | 19100 | 19070 | 1596 |
| 278 | 20240517 | 140300 | 20897293090 | 19100 | 19060 | 19100 | 19040 | 2367 |
| 279 | 20240517 | 140200 | 20852158380 | 19060 | 19050 | 19060 | 19040 | 808 |
| 280 | 20240517 | 140100 | 20836766160 | 19040 | 19030 | 19050 | 19030 | 1021 |
| 281 | 20240517 | 140000 | 20817326590 | 19020 | 19000 | 19030 | 19000 | 1468 |
| 282 | 20240517 | 135900 | 20789415240 | 19000 | 18970 | 19000 | 18970 | 1239 |
| 283 | 20240517 | 135800 | 20765891860 | 18970 | 18990 | 18990 | 18960 | 1152 |
| 284 | 20240517 | 135700 | 20744026220 | 18970 | 18990 | 18990 | 18970 | 1514 |
| 285 | 20240517 | 135600 | 20715289940 | 19000 | 18980 | 19000 | 18970 | 671 |
| 286 | 20240517 | 135500 | 20702551610 | 18980 | 18980 | 18990 | 18950 | 1124 |
| 287 | 20240517 | 135400 | 20681224850 | 18980 | 18980 | 18980 | 18950 | 496 |
| 288 | 20240517 | 135300 | 20671813900 | 18990 | 18910 | 19000 | 18890 | 1904 |
| 289 | 20240517 | 135200 | 20635743470 | 18900 | 19020 | 19020 | 18880 | 2768 |
| 290 | 20240517 | 135100 | 20583324310 | 18970 | 19060 | 19060 | 18950 | 2769 |
| 291 | 20240517 | 135000 | 20530753230 | 19020 | 19020 | 19070 | 19010 | 1283 |
| 292 | 20240517 | 134900 | 20506342060 | 19030 | 19060 | 19070 | 19020 | 2045 |
| 293 | 20240517 | 134800 | 20467387720 | 19060 | 19050 | 19060 | 19040 | 1085 |
| 294 | 20240517 | 134700 | 20446715780 | 19040 | 19040 | 19050 | 19020 | 1055 |
| 295 | 20240517 | 134600 | 20426627240 | 19050 | 19040 | 19050 | 19020 | 2358 |
| 296 | 20240517 | 134500 | 20381740890 | 19040 | 19110 | 19120 | 19040 | 3329 |
| 297 | 20240517 | 134400 | 20318263790 | 19110 | 19130 | 19130 | 19090 | 1535 |
| 298 | 20240517 | 134300 | 20288934610 | 19130 | 19140 | 19150 | 19120 | 988 |
| 299 | 20240517 | 134200 | 20270022870 | 19140 | 19150 | 19150 | 19120 | 607 |
| 300 | 20240517 | 134100 | 20258409770 | 19140 | 19140 | 19150 | 19130 | 2295 |
| 301 | 20240517 | 134000 | 20214481640 | 19140 | 19150 | 19150 | 19100 | 688 |
| 302 | 20240517 | 133900 | 20201321080 | 19140 | 19110 | 19150 | 19100 | 1079 |
| 303 | 20240517 | 133800 | 20180674920 | 19110 | 19100 | 19110 | 19080 | 1014 |
| 304 | 20240517 | 133700 | 20161307470 | 19120 | 19150 | 19150 | 19100 | 1299 |
| 305 | 20240517 | 133600 | 20136465750 | 19140 | 19160 | 19170 | 19130 | 1875 |
| 306 | 20240517 | 133500 | 20100557500 | 19170 | 19190 | 19200 | 19160 | 1604 |
| 307 | 20240517 | 133400 | 20069788900 | 19190 | 19150 | 19200 | 19140 | 2747 |
| 308 | 20240517 | 133300 | 20017122640 | 19150 | 19120 | 19150 | 19120 | 2382 |
| 309 | 20240517 | 133200 | 19971554280 | 19130 | 19100 | 19130 | 19100 | 1603 |
| 310 | 20240517 | 133100 | 19940912560 | 19100 | 19120 | 19120 | 19090 | 1424 |
| 311 | 20240517 | 133000 | 19913706540 | 19110 | 19120 | 19130 | 19100 | 2631 |
| 312 | 20240517 | 132900 | 19863400890 | 19120 | 19100 | 19120 | 19080 | 2163 |
| 313 | 20240517 | 132800 | 19822086240 | 19100 | 19090 | 19100 | 19060 | 2963 |
| 314 | 20240517 | 132700 | 19765516360 | 19090 | 19050 | 19090 | 19050 | 2055 |
| 315 | 20240517 | 132600 | 19726324700 | 19040 | 19030 | 19040 | 19020 | 1208 |
| 316 | 20240517 | 132500 | 19703333560 | 19030 | 19010 | 19030 | 18980 | 1127 |
| 317 | 20240517 | 132400 | 19681912390 | 19010 | 19000 | 19020 | 18990 | 2045 |
| 318 | 20240517 | 132300 | 19643050780 | 19000 | 19010 | 19040 | 18980 | 2362 |
| 319 | 20240517 | 132200 | 19598169670 | 19000 | 18980 | 19040 | 18950 | 3732 |
| 320 | 20240517 | 132100 | 19527296850 | 18980 | 18980 | 18990 | 18960 | 2145 |
| 321 | 20240517 | 132000 | 19486580390 | 19000 | 18990 | 19000 | 18980 | 3059 |
| 322 | 20240517 | 131900 | 19428512930 | 18990 | 19000 | 19020 | 18970 | 4003 |
| 323 | 20240517 | 131800 | 19352446190 | 19000 | 19010 | 19010 | 18970 | 5088 |
| 324 | 20240517 | 131700 | 19255767530 | 19040 | 18950 | 19040 | 18920 | 10451 |
| 325 | 20240517 | 131600 | 19057337680 | 18970 | 18870 | 18970 | 18760 | 7119 |
| 326 | 20240517 | 131500 | 18922620190 | 18900 | 18790 | 18900 | 18780 | 3738 |
| 327 | 20240517 | 131400 | 18852177490 | 18790 | 18780 | 18790 | 18770 | 409 |
| 328 | 20240517 | 131300 | 18844494130 | 18790 | 18770 | 18790 | 18760 | 451 |
| 329 | 20240517 | 131200 | 18836029130 | 18760 | 18780 | 18810 | 18760 | 678 |
| 330 | 20240517 | 131100 | 18823301230 | 18770 | 18770 | 18820 | 18760 | 590 |
| 331 | 20240517 | 131000 | 18812220180 | 18770 | 18790 | 18800 | 18770 | 1676 |
| 332 | 20240517 | 130900 | 18780750240 | 18800 | 18820 | 18820 | 18790 | 341 |
| 333 | 20240517 | 130800 | 18774339650 | 18830 | 18810 | 18860 | 18810 | 483 |
| 334 | 20240517 | 130700 | 18765246150 | 18810 | 18850 | 18850 | 18800 | 710 |
| 335 | 20240517 | 130600 | 18751884460 | 18850 | 18850 | 18860 | 18840 | 554 |
| 336 | 20240517 | 130500 | 18741438540 | 18860 | 18870 | 18870 | 18850 | 355 |
| 337 | 20240517 | 130400 | 18734744310 | 18880 | 18880 | 18880 | 18850 | 1020 |
| 338 | 20240517 | 130300 | 18715514520 | 18860 | 18840 | 18890 | 18840 | 733 |
| 339 | 20240517 | 130200 | 18701689730 | 18840 | 18820 | 18840 | 18810 | 494 |
| 340 | 20240517 | 130100 | 18692387940 | 18820 | 18820 | 18820 | 18800 | 922 |
| 341 | 20240517 | 130000 | 18675043380 | 18820 | 18800 | 18820 | 18800 | 259 |
| 342 | 20240517 | 125900 | 18670171520 | 18800 | 18800 | 18820 | 18780 | 510 |
| 343 | 20240517 | 125800 | 18660581900 | 18810 | 18820 | 18820 | 18770 | 340 |
| 344 | 20240517 | 125700 | 18654192420 | 18820 | 18830 | 18830 | 18810 | 145 |
| 345 | 20240517 | 125600 | 18651463390 | 18820 | 18790 | 18820 | 18790 | 752 |
| 346 | 20240517 | 125500 | 18637322760 | 18790 | 18810 | 18810 | 18750 | 806 |
| 347 | 20240517 | 125400 | 18622182070 | 18810 | 18830 | 18830 | 18750 | 1647 |
| 348 | 20240517 | 125300 | 18591261740 | 18830 | 18820 | 18830 | 18810 | 368 |
| 349 | 20240517 | 125200 | 18584335970 | 18820 | 18820 | 18830 | 18790 | 751 |
| 350 | 20240517 | 125100 | 18570206600 | 18820 | 18840 | 18840 | 18810 | 81 |
| 351 | 20240517 | 125000 | 18568681620 | 18830 | 18790 | 18840 | 18780 | 74 |
| 352 | 20240517 | 124900 | 18567289970 | 18850 | 18830 | 18850 | 18770 | 1340 |
| 353 | 20240517 | 124800 | 18542090660 | 18850 | 18860 | 18860 | 18820 | 114 |
| 354 | 20240517 | 124700 | 18539944890 | 18850 | 18850 | 18860 | 18820 | 613 |
| 355 | 20240517 | 124600 | 18528395680 | 18860 | 18840 | 18860 | 18800 | 1518 |
| 356 | 20240517 | 124500 | 18499805420 | 18840 | 18830 | 18840 | 18830 | 93 |
| 357 | 20240517 | 124400 | 18498053510 | 18840 | 18810 | 18850 | 18800 | 505 |
| 358 | 20240517 | 124300 | 18488540630 | 18830 | 18820 | 18840 | 18790 | 357 |
| 359 | 20240517 | 124200 | 18481828170 | 18850 | 18820 | 18850 | 18820 | 581 |
| 360 | 20240517 | 124100 | 18470890200 | 18820 | 18830 | 18830 | 18820 | 111 |
| 361 | 20240517 | 124000 | 18468800710 | 18790 | 18860 | 18860 | 18780 | 442 |
| 362 | 20240517 | 123900 | 18460493110 | 18860 | 18790 | 18870 | 18790 | 516 |
| 363 | 20240517 | 123800 | 18450767760 | 18780 | 18820 | 18820 | 18780 | 53 |
| 364 | 20240517 | 123700 | 18449771340 | 18820 | 18840 | 18840 | 18760 | 326 |
| 365 | 20240517 | 123600 | 18443651180 | 18780 | 18780 | 18780 | 18770 | 269 |
| 366 | 20240517 | 123500 | 18438599600 | 18780 | 18760 | 18780 | 18750 | 595 |
| 367 | 20240517 | 123400 | 18427436850 | 18760 | 18770 | 18780 | 18750 | 984 |
| 368 | 20240517 | 123300 | 18408973750 | 18780 | 18770 | 18780 | 18770 | 952 |
| 369 | 20240517 | 123200 | 18391103300 | 18770 | 18790 | 18790 | 18770 | 546 |
| 370 | 20240517 | 123100 | 18380851840 | 18800 | 18810 | 18820 | 18770 | 462 |
| 371 | 20240517 | 123000 | 18372170720 | 18770 | 18880 | 18880 | 18770 | 1161 |
| 372 | 20240517 | 122900 | 18350354220 | 18890 | 18890 | 18900 | 18840 | 517 |
| 373 | 20240517 | 122800 | 18340585400 | 18900 | 18900 | 18900 | 18800 | 439 |
| 374 | 20240517 | 122700 | 18332313070 | 18900 | 18910 | 18930 | 18890 | 2434 |
| 375 | 20240517 | 122600 | 18286249760 | 18910 | 18900 | 18910 | 18880 | 369 |
| 376 | 20240517 | 122500 | 18279276480 | 18900 | 18930 | 18930 | 18880 | 494 |
| 377 | 20240517 | 122400 | 18269936280 | 18930 | 18810 | 18930 | 18810 | 14226 |
| 378 | 20240517 | 122300 | 18001900470 | 18810 | 18790 | 18810 | 18780 | 170 |
| 379 | 20240517 | 122200 | 17998704910 | 18800 | 18800 | 18820 | 18800 | 406 |
| 380 | 20240517 | 122100 | 17991069520 | 18800 | 18790 | 18800 | 18790 | 844 |
| 381 | 20240517 | 122000 | 17975204430 | 18790 | 18790 | 18790 | 18780 | 173 |
| 382 | 20240517 | 121900 | 17971954270 | 18790 | 18780 | 18790 | 18760 | 667 |
| 383 | 20240517 | 121800 | 17959440470 | 18780 | 18770 | 18790 | 18750 | 1101 |
| 384 | 20240517 | 121700 | 17938760440 | 18780 | 18750 | 18780 | 18750 | 133 |
| 385 | 20240517 | 121600 | 17936264630 | 18760 | 18790 | 18800 | 18750 | 2260 |
| 386 | 20240517 | 121500 | 17893834280 | 18790 | 18800 | 18800 | 18790 | 296 |
| 387 | 20240517 | 121400 | 17888269710 | 18800 | 18790 | 18800 | 18790 | 80 |
| 388 | 20240517 | 121300 | 17886766060 | 18800 | 18790 | 18800 | 18790 | 329 |
| 389 | 20240517 | 121200 | 17880583960 | 18790 | 18780 | 18790 | 18780 | 346 |
| 390 | 20240517 | 121100 | 17874083590 | 18790 | 18790 | 18790 | 18780 | 125 |
| 391 | 20240517 | 121000 | 17871735420 | 18790 | 18790 | 18790 | 18770 | 287 |
| 392 | 20240517 | 120900 | 17866346030 | 18780 | 18770 | 18780 | 18770 | 100 |
| 393 | 20240517 | 120800 | 17864468490 | 18760 | 18780 | 18790 | 18760 | 381 |
| 394 | 20240517 | 120700 | 17857311060 | 18780 | 18780 | 18780 | 18770 | 161 |
| 395 | 20240517 | 120600 | 17854287860 | 18780 | 18770 | 18780 | 18770 | 164 |
| 396 | 20240517 | 120500 | 17851208930 | 18780 | 18780 | 18780 | 18770 | 1396 |
| 397 | 20240517 | 120400 | 17825004920 | 18790 | 18790 | 18790 | 18780 | 268 |
| 398 | 20240517 | 120300 | 17819969980 | 18790 | 18790 | 18790 | 18790 | 186 |
| 399 | 20240517 | 120200 | 17816475040 | 18790 | 18780 | 18790 | 18770 | 457 |
| 400 | 20240517 | 120100 | 17807892850 | 18780 | 18800 | 18800 | 18770 | 1616 |
| 401 | 20240517 | 120000 | 17777551960 | 18800 | 18810 | 18820 | 18770 | 2851 |
| 402 | 20240517 | 115900 | 17723962750 | 18810 | 18770 | 18810 | 18770 | 910 |
| 403 | 20240517 | 115800 | 17706869780 | 18770 | 18750 | 18770 | 18740 | 761 |
| 404 | 20240517 | 115700 | 17692597760 | 18750 | 18740 | 18750 | 18730 | 552 |
| 405 | 20240517 | 115600 | 17682252780 | 18740 | 18720 | 18740 | 18720 | 548 |
| 406 | 20240517 | 115500 | 17671987770 | 18720 | 18710 | 18730 | 18710 | 587 |
| 407 | 20240517 | 115400 | 17660997400 | 18710 | 18720 | 18720 | 18700 | 233 |
| 408 | 20240517 | 115300 | 17656637640 | 18720 | 18710 | 18730 | 18700 | 497 |
| 409 | 20240517 | 115200 | 17647341330 | 18700 | 18730 | 18730 | 18690 | 1388 |
| 410 | 20240517 | 115100 | 17621368050 | 18720 | 18690 | 18730 | 18690 | 477 |
| 411 | 20240517 | 115000 | 17612445350 | 18690 | 18670 | 18690 | 18670 | 255 |
| 412 | 20240517 | 114900 | 17607682570 | 18670 | 18680 | 18680 | 18640 | 459 |
| 413 | 20240517 | 114800 | 17599116600 | 18640 | 18650 | 18670 | 18640 | 2744 |
| 414 | 20240517 | 114700 | 17547931010 | 18650 | 18630 | 18650 | 18630 | 170 |
| 415 | 20240517 | 114600 | 17544761730 | 18640 | 18630 | 18650 | 18610 | 1122 |
| 416 | 20240517 | 114500 | 17523856640 | 18640 | 18630 | 18640 | 18620 | 296 |
| 417 | 20240517 | 114400 | 17518343640 | 18620 | 18620 | 18630 | 18620 | 203 |
| 418 | 20240517 | 114300 | 17514562630 | 18620 | 18630 | 18640 | 18620 | 131 |
| 419 | 20240517 | 114200 | 17512123030 | 18630 | 18630 | 18640 | 18590 | 742 |
| 420 | 20240517 | 114100 | 17498306580 | 18630 | 18620 | 18630 | 18620 | 296 |
| 421 | 20240517 | 114000 | 17492793050 | 18620 | 18620 | 18630 | 18620 | 659 |
| 422 | 20240517 | 113900 | 17480516790 | 18620 | 18620 | 18630 | 18620 | 291 |
| 423 | 20240517 | 113800 | 17475096790 | 18620 | 18620 | 18620 | 18580 | 282 |
| 424 | 20240517 | 113700 | 17469847320 | 18630 | 18620 | 18630 | 18540 | 1007 |
| 425 | 20240517 | 113600 | 17451155610 | 18620 | 18540 | 18620 | 18520 | 2319 |
| 426 | 20240517 | 113500 | 17408111900 | 18540 | 18560 | 18560 | 18530 | 704 |
| 427 | 20240517 | 113400 | 17395057510 | 18560 | 18570 | 18570 | 18520 | 2014 |
| 428 | 20240517 | 113300 | 17357726450 | 18560 | 18570 | 18570 | 18550 | 733 |
| 429 | 20240517 | 113200 | 17344123000 | 18570 | 18560 | 18570 | 18560 | 887 |
| 430 | 20240517 | 113100 | 17327654520 | 18570 | 18590 | 18590 | 18550 | 1789 |
| 431 | 20240517 | 113000 | 17294447690 | 18550 | 18580 | 18590 | 18550 | 3757 |
| 432 | 20240517 | 112900 | 17224683170 | 18580 | 18590 | 18600 | 18580 | 2141 |
| 433 | 20240517 | 112800 | 17184890120 | 18600 | 18620 | 18630 | 18580 | 5232 |
| 434 | 20240517 | 112700 | 17087575340 | 18630 | 18640 | 18640 | 18630 | 406 |
| 435 | 20240517 | 112600 | 17080010960 | 18640 | 18640 | 18640 | 18630 | 304 |
| 436 | 20240517 | 112500 | 17074345990 | 18640 | 18650 | 18650 | 18630 | 1066 |
| 437 | 20240517 | 112400 | 17054484290 | 18650 | 18660 | 18670 | 18630 | 2024 |
| 438 | 20240517 | 112300 | 17016756570 | 18670 | 18630 | 18670 | 18630 | 841 |
| 439 | 20240517 | 112200 | 17001066220 | 18660 | 18680 | 18680 | 18630 | 5139 |
| 440 | 20240517 | 112100 | 16905227840 | 18670 | 18700 | 18700 | 18660 | 2484 |
| 441 | 20240517 | 112000 | 16858854660 | 18710 | 18690 | 18710 | 18690 | 536 |
| 442 | 20240517 | 111900 | 16848833300 | 18690 | 18690 | 18700 | 18680 | 677 |
| 443 | 20240517 | 111800 | 16836182960 | 18700 | 18690 | 18710 | 18660 | 2183 |
| 444 | 20240517 | 111700 | 16795394820 | 18690 | 18670 | 18700 | 18650 | 2048 |
| 445 | 20240517 | 111600 | 16757181110 | 18660 | 18700 | 18720 | 18640 | 3505 |
| 446 | 20240517 | 111500 | 16691748480 | 18720 | 18690 | 18780 | 18680 | 2902 |
| 447 | 20240517 | 111400 | 16637400590 | 18690 | 18630 | 18690 | 18620 | 4947 |
| 448 | 20240517 | 111300 | 16545103530 | 18620 | 18650 | 18660 | 18610 | 3546 |
| 449 | 20240517 | 111200 | 16479024150 | 18650 | 18730 | 18730 | 18650 | 7003 |
| 450 | 20240517 | 111100 | 16348189290 | 18730 | 18730 | 18740 | 18720 | 856 |
| 451 | 20240517 | 111000 | 16332153020 | 18720 | 18760 | 18770 | 18710 | 1844 |
| 452 | 20240517 | 110900 | 16297606120 | 18760 | 18710 | 18790 | 18700 | 2089 |
| 453 | 20240517 | 110800 | 16258521720 | 18790 | 18780 | 18800 | 18710 | 3339 |
| 454 | 20240517 | 110700 | 16195881510 | 18770 | 18780 | 18810 | 18770 | 935 |
| 455 | 20240517 | 110600 | 16178318700 | 18760 | 18780 | 18810 | 18740 | 2584 |
| 456 | 20240517 | 110500 | 16129824890 | 18790 | 18820 | 18820 | 18780 | 2309 |
| 457 | 20240517 | 110400 | 16086433820 | 18820 | 18820 | 18830 | 18800 | 1416 |
| 458 | 20240517 | 110300 | 16059788200 | 18810 | 18860 | 18860 | 18780 | 5626 |
| 459 | 20240517 | 110200 | 15953913370 | 18930 | 18880 | 18930 | 18850 | 1221 |
| 460 | 20240517 | 110100 | 15930883270 | 18850 | 19020 | 19020 | 18840 | 7736 |
| 461 | 20240517 | 110000 | 15784598010 | 18990 | 19050 | 19050 | 18990 | 2723 |
| 462 | 20240517 | 105900 | 15732848720 | 19040 | 19010 | 19060 | 19010 | 1940 |
| 463 | 20240517 | 105800 | 15695924790 | 18990 | 19030 | 19030 | 18990 | 1613 |
| 464 | 20240517 | 105700 | 15665268290 | 19030 | 19040 | 19040 | 19010 | 2074 |
| 465 | 20240517 | 105600 | 15625813800 | 19020 | 19020 | 19060 | 19000 | 3597 |
| 466 | 20240517 | 105500 | 15557367570 | 19000 | 19090 | 19090 | 19000 | 3725 |
| 467 | 20240517 | 105400 | 15486469150 | 19080 | 19080 | 19110 | 19080 | 1853 |
| 468 | 20240517 | 105300 | 15451096290 | 19070 | 19100 | 19100 | 19070 | 667 |
| 469 | 20240517 | 105200 | 15438367810 | 19100 | 19110 | 19110 | 19070 | 3003 |
| 470 | 20240517 | 105100 | 15381066570 | 19110 | 19120 | 19120 | 19100 | 1268 |
| 471 | 20240517 | 105000 | 15356833310 | 19110 | 19090 | 19110 | 19090 | 1508 |
| 472 | 20240517 | 104900 | 15328026360 | 19090 | 19120 | 19120 | 19070 | 2386 |
| 473 | 20240517 | 104800 | 15282466310 | 19110 | 19180 | 19180 | 19110 | 767 |
| 474 | 20240517 | 104700 | 15267788960 | 19180 | 19190 | 19190 | 19110 | 4652 |
| 475 | 20240517 | 104600 | 15178711080 | 19180 | 19200 | 19200 | 19180 | 1610 |
| 476 | 20240517 | 104500 | 15147819100 | 19200 | 19200 | 19210 | 19190 | 917 |
| 477 | 20240517 | 104400 | 15130209470 | 19200 | 19260 | 19260 | 19200 | 2304 |
| 478 | 20240517 | 104300 | 15085931140 | 19260 | 19210 | 19260 | 19200 | 5647 |
| 479 | 20240517 | 104200 | 14977419230 | 19230 | 19250 | 19280 | 19210 | 4431 |
| 480 | 20240517 | 104100 | 14892186140 | 19250 | 19320 | 19330 | 19250 | 3844 |
| 481 | 20240517 | 104000 | 14818005700 | 19330 | 19320 | 19330 | 19310 | 2040 |
| 482 | 20240517 | 103900 | 14778594750 | 19320 | 19310 | 19320 | 19300 | 980 |
| 483 | 20240517 | 103800 | 14759669750 | 19310 | 19300 | 19350 | 19300 | 2034 |
| 484 | 20240517 | 103700 | 14720377580 | 19340 | 19300 | 19360 | 19280 | 3025 |
| 485 | 20240517 | 103600 | 14661980780 | 19300 | 19240 | 19300 | 19240 | 2848 |
| 486 | 20240517 | 103500 | 14607096060 | 19230 | 19240 | 19240 | 19220 | 3000 |
| 487 | 20240517 | 103400 | 14549390140 | 19250 | 19290 | 19300 | 19200 | 3737 |
| 488 | 20240517 | 103300 | 14477498490 | 19300 | 19400 | 19400 | 19300 | 6136 |
| 489 | 20240517 | 103200 | 14358825440 | 19400 | 19390 | 19420 | 19340 | 11768 |
| 490 | 20240517 | 103100 | 14130609280 | 19390 | 19340 | 19390 | 19330 | 5091 |
| 491 | 20240517 | 103000 | 14031982680 | 19340 | 19350 | 19390 | 19330 | 10363 |
| 492 | 20240517 | 102900 | 13831330370 | 19340 | 19270 | 19360 | 19260 | 15671 |
| 493 | 20240517 | 102800 | 13528792270 | 19270 | 19230 | 19270 | 19190 | 8800 |
| 494 | 20240517 | 102700 | 13359630120 | 19220 | 19290 | 19300 | 19220 | 5518 |
| 495 | 20240517 | 102600 | 13253378240 | 19280 | 19290 | 19300 | 19260 | 4345 |
| 496 | 20240517 | 102500 | 13169564280 | 19290 | 19220 | 19290 | 19220 | 10006 |
| 497 | 20240517 | 102400 | 12976994240 | 19220 | 19200 | 19230 | 19200 | 2973 |
| 498 | 20240517 | 102300 | 12919875950 | 19200 | 19120 | 19240 | 19120 | 10388 |
| 499 | 20240517 | 102200 | 12720651380 | 19120 | 19070 | 19130 | 19070 | 4987 |
| 500 | 20240517 | 102100 | 12625396320 | 19060 | 19060 | 19080 | 19060 | 1602 |
| 501 | 20240517 | 102000 | 12594852200 | 19060 | 18970 | 19070 | 18960 | 2004 |
| 502 | 20240517 | 101900 | 12556805220 | 18970 | 19060 | 19060 | 18970 | 6868 |
| 503 | 20240517 | 101800 | 12426211350 | 19060 | 19080 | 19080 | 19050 | 2995 |
| 504 | 20240517 | 101700 | 12369110890 | 19080 | 19110 | 19110 | 19080 | 1837 |
| 505 | 20240517 | 101600 | 12334023180 | 19110 | 19130 | 19140 | 19100 | 3138 |
| 506 | 20240517 | 101500 | 12274019980 | 19130 | 19090 | 19130 | 19080 | 2354 |
| 507 | 20240517 | 101400 | 12229051270 | 19090 | 19020 | 19090 | 19020 | 2564 |
| 508 | 20240517 | 101300 | 12180174180 | 19020 | 19000 | 19020 | 19000 | 832 |
| 509 | 20240517 | 101200 | 12164350990 | 19020 | 19050 | 19050 | 18980 | 677 |
| 510 | 20240517 | 101100 | 12151482730 | 18990 | 19050 | 19060 | 18980 | 3943 |
| 511 | 20240517 | 101000 | 12076508090 | 19050 | 19080 | 19100 | 19040 | 2850 |
| 512 | 20240517 | 100900 | 12022133830 | 19090 | 19130 | 19130 | 19090 | 2903 |
| 513 | 20240517 | 100800 | 11966638780 | 19130 | 19080 | 19140 | 19080 | 4859 |
| 514 | 20240517 | 100700 | 11873803910 | 19080 | 19010 | 19090 | 19010 | 3612 |
| 515 | 20240517 | 100600 | 11804959690 | 19060 | 19100 | 19110 | 19000 | 3203 |
| 516 | 20240517 | 100500 | 11743959140 | 19100 | 19080 | 19140 | 19070 | 5123 |
| 517 | 20240517 | 100400 | 11646155870 | 19030 | 19000 | 19080 | 19000 | 2291 |
| 518 | 20240517 | 100300 | 11602518820 | 18980 | 19020 | 19030 | 18970 | 5459 |
| 519 | 20240517 | 100200 | 11498846140 | 19030 | 19100 | 19110 | 19010 | 3187 |
| 520 | 20240517 | 100100 | 11438076500 | 19100 | 19160 | 19170 | 19060 | 3942 |
| 521 | 20240517 | 100000 | 11362722290 | 19190 | 19170 | 19220 | 19140 | 7511 |
| 522 | 20240517 | 095900 | 11218659510 | 19170 | 19220 | 19230 | 19110 | 9538 |
| 523 | 20240517 | 095800 | 11035816260 | 19220 | 19100 | 19250 | 19060 | 21314 |
| 524 | 20240517 | 095700 | 10627935340 | 19090 | 18930 | 19100 | 18910 | 13428 |
| 525 | 20240517 | 095600 | 10372363240 | 18990 | 18950 | 19000 | 18930 | 1737 |
| 526 | 20240517 | 095500 | 10339417070 | 19000 | 18970 | 19020 | 18930 | 7122 |
| 527 | 20240517 | 095400 | 10204192450 | 18970 | 18890 | 18980 | 18890 | 2339 |
| 528 | 20240517 | 095300 | 10159869890 | 18880 | 18850 | 18910 | 18850 | 1853 |
| 529 | 20240517 | 095200 | 10124857140 | 18850 | 18880 | 18890 | 18830 | 407 |
| 530 | 20240517 | 095100 | 10117174070 | 18880 | 18800 | 18880 | 18790 | 1934 |
| 531 | 20240517 | 095000 | 10080817190 | 18800 | 18800 | 18800 | 18760 | 1552 |
| 532 | 20240517 | 094900 | 10051662700 | 18800 | 18920 | 18920 | 18800 | 4325 |
| 533 | 20240517 | 094800 | 9970035540 | 18920 | 18960 | 18970 | 18910 | 3143 |
| 534 | 20240517 | 094700 | 9910524470 | 18960 | 18970 | 18980 | 18910 | 3637 |
| 535 | 20240517 | 094600 | 9841653710 | 18990 | 18890 | 18990 | 18890 | 12179 |
| 536 | 20240517 | 094500 | 9611072070 | 18880 | 18800 | 18890 | 18790 | 5825 |
| 537 | 20240517 | 094400 | 9501201660 | 18800 | 18810 | 18810 | 18780 | 784 |
| 538 | 20240517 | 094300 | 9486463190 | 18810 | 18860 | 18860 | 18790 | 4534 |
| 539 | 20240517 | 094200 | 9401107140 | 18860 | 18870 | 18890 | 18820 | 5333 |
| 540 | 20240517 | 094100 | 9300538090 | 18880 | 18810 | 18880 | 18810 | 733 |
| 541 | 20240517 | 094000 | 9286715910 | 18820 | 18900 | 18930 | 18800 | 4287 |
| 542 | 20240517 | 093900 | 9205807260 | 18900 | 18740 | 18930 | 18730 | 12004 |
| 543 | 20240517 | 093800 | 8979634430 | 18740 | 18780 | 18790 | 18680 | 3135 |
| 544 | 20240517 | 093700 | 8920784000 | 18780 | 18670 | 18820 | 18620 | 10658 |
| 545 | 20240517 | 093600 | 8720896670 | 18670 | 18620 | 18670 | 18580 | 3337 |
| 546 | 20240517 | 093500 | 8658709140 | 18630 | 18540 | 18640 | 18540 | 2208 |
| 547 | 20240517 | 093400 | 8617613180 | 18580 | 18530 | 18580 | 18490 | 3180 |
| 548 | 20240517 | 093300 | 8558661510 | 18530 | 18510 | 18530 | 18470 | 1629 |
| 549 | 20240517 | 093200 | 8528541170 | 18510 | 18530 | 18540 | 18430 | 1739 |
| 550 | 20240517 | 093100 | 8496389310 | 18530 | 18420 | 18530 | 18420 | 4815 |
| 551 | 20240517 | 093000 | 8407398830 | 18410 | 18470 | 18500 | 18400 | 13856 |
| 552 | 20240517 | 092900 | 8152103800 | 18460 | 18540 | 18540 | 18450 | 1584 |
| 553 | 20240517 | 092800 | 8122834620 | 18540 | 18440 | 18540 | 18440 | 2901 |
| 554 | 20240517 | 092700 | 8069249640 | 18440 | 18500 | 18500 | 18440 | 9787 |
| 555 | 20240517 | 092600 | 7888577570 | 18500 | 18470 | 18510 | 18450 | 9614 |
| 556 | 20240517 | 092500 | 7710984110 | 18460 | 18580 | 18580 | 18460 | 24375 |
| 557 | 20240517 | 092400 | 7259767140 | 18580 | 18690 | 18690 | 18580 | 5345 |
| 558 | 20240517 | 092300 | 7160342840 | 18690 | 18560 | 18710 | 18560 | 1030 |
| 559 | 20240517 | 092200 | 7141188530 | 18560 | 18670 | 18730 | 18560 | 5608 |
| 560 | 20240517 | 092100 | 7036711210 | 18670 | 18730 | 18750 | 18630 | 4490 |
| 561 | 20240517 | 092000 | 6952777340 | 18750 | 18800 | 18820 | 18710 | 5195 |
| 562 | 20240517 | 091900 | 6855193040 | 18800 | 18550 | 18800 | 18520 | 9902 |
| 563 | 20240517 | 091800 | 6671142670 | 18540 | 18630 | 18630 | 18540 | 3574 |
| 564 | 20240517 | 091700 | 6604718090 | 18620 | 18670 | 18670 | 18620 | 3961 |
| 565 | 20240517 | 091600 | 6530900580 | 18680 | 18600 | 18680 | 18600 | 2594 |
| 566 | 20240517 | 091500 | 6482584380 | 18570 | 18560 | 18620 | 18530 | 4636 |
| 567 | 20240517 | 091400 | 6396522070 | 18570 | 18570 | 18600 | 18510 | 5269 |
| 568 | 20240517 | 091300 | 6298735490 | 18590 | 18510 | 18600 | 18510 | 2745 |
| 569 | 20240517 | 091200 | 6247791250 | 18510 | 18480 | 18540 | 18470 | 3835 |
| 570 | 20240517 | 091100 | 6176871220 | 18460 | 18600 | 18620 | 18460 | 23723 |
| 571 | 20240517 | 091000 | 5736864220 | 18600 | 18780 | 18830 | 18580 | 19205 |
| 572 | 20240517 | 090900 | 5378548260 | 18790 | 18670 | 18790 | 18660 | 8483 |
| 573 | 20240517 | 090800 | 5219533650 | 18660 | 18780 | 18820 | 18620 | 23994 |
| 574 | 20240517 | 090700 | 4770810280 | 18780 | 18680 | 18850 | 18670 | 12861 |
| 575 | 20240517 | 090600 | 4529751130 | 18680 | 18950 | 19020 | 18680 | 20932 |
| 576 | 20240517 | 090500 | 4135356930 | 18950 | 18930 | 19000 | 18830 | 13350 |
| 577 | 20240517 | 090400 | 3882782960 | 18970 | 19140 | 19160 | 18930 | 20315 |
| 578 | 20240517 | 090300 | 3495414010 | 19140 | 19450 | 19460 | 19140 | 34352 |
| 579 | 20240517 | 090200 | 2831488560 | 19430 | 19490 | 19560 | 19380 | 57203 |
| 580 | 20240517 | 090100 | 1717843680 | 19490 | 18790 | 19520 | 18790 | 62588 |
| 581 | 20240517 | 090000 | 510871170 | 18790 | 18710 | 18890 | 18710 | 27149 |