32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 3 | 20240527 | 183800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240527 | 183700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240527 | 183600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240527 | 183500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240527 | 183400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240527 | 183300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240527 | 183200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240527 | 183100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240527 | 183000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240527 | 182900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240527 | 182800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240527 | 182700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240527 | 182600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240527 | 182500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240527 | 182400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240527 | 182300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240527 | 182200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240527 | 182100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240527 | 182000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240527 | 181900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240527 | 181800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240527 | 181700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240527 | 181600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240527 | 181500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240527 | 181400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240527 | 181300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240527 | 181200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240527 | 181100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240527 | 181000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240527 | 180900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 33 | 20240527 | 180800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240527 | 180700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240527 | 180600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240527 | 180500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240527 | 180400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240527 | 180300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240527 | 180200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240527 | 180100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240527 | 180000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240527 | 175900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240527 | 175800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240527 | 175700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240527 | 175600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240527 | 175500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240527 | 175400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240527 | 175300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240527 | 175200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240527 | 175100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240527 | 175000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240527 | 174900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240527 | 174800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240527 | 174700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240527 | 174600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240527 | 174500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240527 | 174400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240527 | 174300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240527 | 174200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240527 | 174100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240527 | 174000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240527 | 173900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 63 | 20240527 | 173800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240527 | 173700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240527 | 173600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240527 | 173500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240527 | 173400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240527 | 173300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240527 | 173200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240527 | 173100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240527 | 173000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240527 | 172900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240527 | 172800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240527 | 172700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240527 | 172600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240527 | 172500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240527 | 172400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240527 | 172300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240527 | 172200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240527 | 172100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240527 | 172000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240527 | 171900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240527 | 171800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240527 | 171700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240527 | 171600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240527 | 171500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240527 | 171400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240527 | 171300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240527 | 171200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240527 | 171100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240527 | 171000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240527 | 170900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 93 | 20240527 | 170800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240527 | 170700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240527 | 170600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240527 | 170500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240527 | 170400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240527 | 170300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240527 | 170200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240527 | 170100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240527 | 170000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240527 | 165900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240527 | 165800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240527 | 165700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240527 | 165600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240527 | 165500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240527 | 165400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240527 | 165300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240527 | 165200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240527 | 165100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240527 | 165000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240527 | 164900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240527 | 164800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240527 | 164700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240527 | 164600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240527 | 164500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240527 | 164400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240527 | 164300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240527 | 164200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240527 | 164100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240527 | 164000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240527 | 163900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 123 | 20240527 | 163800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240527 | 163700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240527 | 163600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240527 | 163500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240527 | 163400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240527 | 163300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240527 | 163200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240527 | 163100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240527 | 163000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240527 | 162900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240527 | 162800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240527 | 162700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240527 | 162600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240527 | 162500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240527 | 162400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240527 | 162300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240527 | 162200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240527 | 162100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240527 | 162000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240527 | 161900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240527 | 161800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240527 | 161700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240527 | 161600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240527 | 161500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240527 | 161400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240527 | 161300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240527 | 161200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240527 | 161100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240527 | 161000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240527 | 160900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 153 | 20240527 | 160800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240527 | 160700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240527 | 160600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240527 | 160500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240527 | 160400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240527 | 160300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240527 | 160200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240527 | 160100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240527 | 160000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240527 | 155900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240527 | 155800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240527 | 155700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240527 | 155600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240527 | 155500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240527 | 155400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240527 | 155300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240527 | 155200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240527 | 155100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240527 | 155000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240527 | 154900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240527 | 154800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240527 | 154700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240527 | 154600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240527 | 154500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240527 | 154400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240527 | 154300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240527 | 154200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240527 | 154100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240527 | 154000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240527 | 153900 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 183 | 20240527 | 153800 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240527 | 153700 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240527 | 153600 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240527 | 153500 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240527 | 153400 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240527 | 153300 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240527 | 153200 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240527 | 153100 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240527 | 153000 | 17750690250 | 18970 | 18970 | 18970 | 18970 | 11812 |
| 192 | 20240527 | 152900 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240527 | 152800 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240527 | 152700 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240527 | 152600 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240527 | 152500 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240527 | 152400 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240527 | 152300 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240527 | 152200 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240527 | 152100 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240527 | 152000 | 17526616610 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240527 | 151900 | 17526616610 | 18970 | 18980 | 18980 | 18960 | 1864 |
| 203 | 20240527 | 151800 | 17491257430 | 18990 | 18990 | 19020 | 18970 | 2123 |
| 204 | 20240527 | 151700 | 17450917020 | 18990 | 18950 | 18990 | 18940 | 4859 |
| 205 | 20240527 | 151600 | 17358786000 | 18970 | 18950 | 18970 | 18950 | 4114 |
| 206 | 20240527 | 151500 | 17280756290 | 18950 | 18890 | 18950 | 18880 | 4560 |
| 207 | 20240527 | 151400 | 17194554070 | 18890 | 18920 | 18920 | 18880 | 2119 |
| 208 | 20240527 | 151300 | 17154509550 | 18910 | 18930 | 18940 | 18890 | 2221 |
| 209 | 20240527 | 151200 | 17112499700 | 18940 | 18970 | 18990 | 18940 | 1855 |
| 210 | 20240527 | 151100 | 17077339010 | 18990 | 18990 | 19000 | 18970 | 1619 |
| 211 | 20240527 | 151000 | 17046594360 | 18990 | 19020 | 19020 | 18970 | 992 |
| 212 | 20240527 | 150900 | 17027750400 | 19000 | 19020 | 19030 | 19000 | 667 |
| 213 | 20240527 | 150800 | 17015069600 | 19020 | 18990 | 19020 | 18990 | 2802 |
| 214 | 20240527 | 150700 | 16961830700 | 18950 | 18980 | 19000 | 18920 | 1404 |
| 215 | 20240527 | 150600 | 16935210800 | 18940 | 19030 | 19030 | 18940 | 6740 |
| 216 | 20240527 | 150500 | 16807252880 | 19020 | 19010 | 19040 | 19010 | 1031 |
| 217 | 20240527 | 150400 | 16787639490 | 19020 | 19020 | 19050 | 19010 | 1866 |
| 218 | 20240527 | 150300 | 16752150990 | 19010 | 19090 | 19090 | 19000 | 1225 |
| 219 | 20240527 | 150200 | 16728818320 | 19090 | 19090 | 19110 | 19080 | 1577 |
| 220 | 20240527 | 150100 | 16698700970 | 19100 | 19100 | 19110 | 19070 | 1308 |
| 221 | 20240527 | 150000 | 16673723890 | 19070 | 19080 | 19150 | 19070 | 2941 |
| 222 | 20240527 | 145900 | 16617538880 | 19070 | 18990 | 19170 | 18980 | 12398 |
| 223 | 20240527 | 145800 | 16380796440 | 18990 | 18940 | 19000 | 18940 | 965 |
| 224 | 20240527 | 145700 | 16362476900 | 18940 | 18910 | 18960 | 18910 | 1604 |
| 225 | 20240527 | 145600 | 16332098690 | 18910 | 18900 | 18910 | 18850 | 2927 |
| 226 | 20240527 | 145500 | 16276858880 | 18900 | 18980 | 18990 | 18890 | 3149 |
| 227 | 20240527 | 145400 | 16217211930 | 18980 | 19060 | 19080 | 18930 | 1584 |
| 228 | 20240527 | 145300 | 16187106020 | 19050 | 19030 | 19080 | 19030 | 4703 |
| 229 | 20240527 | 145200 | 16097460260 | 19040 | 19020 | 19050 | 19010 | 4791 |
| 230 | 20240527 | 145100 | 16006285700 | 19010 | 19020 | 19030 | 19000 | 1566 |
| 231 | 20240527 | 145000 | 15976507360 | 19020 | 19050 | 19070 | 19020 | 5564 |
| 232 | 20240527 | 144900 | 15870539880 | 19050 | 18930 | 19050 | 18910 | 13370 |
| 233 | 20240527 | 144800 | 15616535570 | 18920 | 18820 | 18920 | 18820 | 7270 |
| 234 | 20240527 | 144700 | 15479458280 | 18820 | 18760 | 18820 | 18750 | 2479 |
| 235 | 20240527 | 144600 | 15432860410 | 18760 | 18760 | 18780 | 18750 | 2479 |
| 236 | 20240527 | 144500 | 15386344590 | 18760 | 18680 | 18760 | 18680 | 530 |
| 237 | 20240527 | 144400 | 15376419110 | 18680 | 18640 | 18700 | 18630 | 7516 |
| 238 | 20240527 | 144300 | 15236147930 | 18630 | 18660 | 18660 | 18630 | 1313 |
| 239 | 20240527 | 144200 | 15211676330 | 18660 | 18630 | 18670 | 18630 | 1924 |
| 240 | 20240527 | 144100 | 15175774580 | 18670 | 18670 | 18670 | 18630 | 1616 |
| 241 | 20240527 | 144000 | 15145647640 | 18670 | 18640 | 18680 | 18630 | 531 |
| 242 | 20240527 | 143900 | 15135750910 | 18640 | 18660 | 18670 | 18630 | 5743 |
| 243 | 20240527 | 143800 | 15028686520 | 18670 | 18670 | 18680 | 18660 | 808 |
| 244 | 20240527 | 143700 | 15013603410 | 18670 | 18680 | 18690 | 18670 | 1313 |
| 245 | 20240527 | 143600 | 14989080810 | 18680 | 18690 | 18700 | 18680 | 676 |
| 246 | 20240527 | 143500 | 14976446980 | 18700 | 18690 | 18700 | 18690 | 511 |
| 247 | 20240527 | 143400 | 14966894360 | 18690 | 18690 | 18700 | 18680 | 1240 |
| 248 | 20240527 | 143300 | 14943719600 | 18690 | 18690 | 18700 | 18690 | 147 |
| 249 | 20240527 | 143200 | 14940971820 | 18690 | 18690 | 18700 | 18690 | 302 |
| 250 | 20240527 | 143100 | 14935327310 | 18680 | 18750 | 18750 | 18680 | 2140 |
| 251 | 20240527 | 143000 | 14895275500 | 18750 | 18740 | 18750 | 18740 | 282 |
| 252 | 20240527 | 142900 | 14889990780 | 18750 | 18730 | 18750 | 18710 | 405 |
| 253 | 20240527 | 142800 | 14882405590 | 18720 | 18750 | 18750 | 18710 | 1147 |
| 254 | 20240527 | 142700 | 14860924860 | 18750 | 18770 | 18770 | 18740 | 839 |
| 255 | 20240527 | 142600 | 14845186800 | 18770 | 18770 | 18770 | 18760 | 234 |
| 256 | 20240527 | 142500 | 14840794820 | 18770 | 18780 | 18780 | 18730 | 1037 |
| 257 | 20240527 | 142400 | 14821350650 | 18780 | 18760 | 18780 | 18750 | 329 |
| 258 | 20240527 | 142300 | 14815179900 | 18760 | 18780 | 18780 | 18760 | 1100 |
| 259 | 20240527 | 142200 | 14794535240 | 18780 | 18770 | 18780 | 18740 | 223 |
| 260 | 20240527 | 142100 | 14790350670 | 18730 | 18800 | 18810 | 18720 | 1740 |
| 261 | 20240527 | 142000 | 14757701230 | 18810 | 18800 | 18810 | 18790 | 766 |
| 262 | 20240527 | 141900 | 14743304020 | 18800 | 18800 | 18810 | 18800 | 1384 |
| 263 | 20240527 | 141800 | 14717283460 | 18800 | 18800 | 18800 | 18790 | 301 |
| 264 | 20240527 | 141700 | 14711625260 | 18790 | 18790 | 18800 | 18790 | 532 |
| 265 | 20240527 | 141600 | 14701627040 | 18780 | 18720 | 18780 | 18720 | 1054 |
| 266 | 20240527 | 141500 | 14681866240 | 18730 | 18700 | 18730 | 18690 | 251 |
| 267 | 20240527 | 141400 | 14677170190 | 18690 | 18700 | 18700 | 18670 | 1395 |
| 268 | 20240527 | 141300 | 14651108660 | 18700 | 18690 | 18700 | 18670 | 740 |
| 269 | 20240527 | 141200 | 14637278610 | 18690 | 18700 | 18720 | 18690 | 1184 |
| 270 | 20240527 | 141100 | 14615147810 | 18700 | 18730 | 18730 | 18700 | 1500 |
| 271 | 20240527 | 141000 | 14587088850 | 18740 | 18730 | 18740 | 18700 | 1651 |
| 272 | 20240527 | 140900 | 14556183930 | 18740 | 18750 | 18750 | 18740 | 638 |
| 273 | 20240527 | 140800 | 14544224880 | 18750 | 18740 | 18750 | 18740 | 439 |
| 274 | 20240527 | 140700 | 14535997830 | 18740 | 18750 | 18750 | 18740 | 507 |
| 275 | 20240527 | 140600 | 14526491670 | 18760 | 18760 | 18760 | 18750 | 915 |
| 276 | 20240527 | 140500 | 14509330860 | 18760 | 18800 | 18800 | 18760 | 1373 |
| 277 | 20240527 | 140400 | 14483542790 | 18790 | 18790 | 18800 | 18790 | 224 |
| 278 | 20240527 | 140300 | 14479333510 | 18790 | 18780 | 18800 | 18780 | 129 |
| 279 | 20240527 | 140200 | 14476909240 | 18800 | 18800 | 18800 | 18780 | 379 |
| 280 | 20240527 | 140100 | 14469788440 | 18790 | 18770 | 18790 | 18750 | 2100 |
| 281 | 20240527 | 140000 | 14430351360 | 18780 | 18780 | 18790 | 18780 | 464 |
| 282 | 20240527 | 135900 | 14421637010 | 18780 | 18760 | 18780 | 18750 | 1139 |
| 283 | 20240527 | 135800 | 14400268170 | 18750 | 18780 | 18780 | 18750 | 2751 |
| 284 | 20240527 | 135700 | 14348656250 | 18780 | 18780 | 18790 | 18780 | 189 |
| 285 | 20240527 | 135600 | 14345106640 | 18790 | 18780 | 18790 | 18770 | 462 |
| 286 | 20240527 | 135500 | 14336433110 | 18770 | 18790 | 18790 | 18770 | 1027 |
| 287 | 20240527 | 135400 | 14317152660 | 18790 | 18860 | 18870 | 18770 | 6882 |
| 288 | 20240527 | 135300 | 14187591990 | 18860 | 18870 | 18870 | 18860 | 579 |
| 289 | 20240527 | 135200 | 14176670120 | 18870 | 18850 | 18880 | 18850 | 112 |
| 290 | 20240527 | 135100 | 14174557720 | 18860 | 18840 | 18860 | 18840 | 819 |
| 291 | 20240527 | 135000 | 14159118700 | 18850 | 18850 | 18860 | 18840 | 910 |
| 292 | 20240527 | 134900 | 14141966350 | 18860 | 18860 | 18860 | 18850 | 245 |
| 293 | 20240527 | 134800 | 14137347850 | 18880 | 18870 | 18880 | 18850 | 308 |
| 294 | 20240527 | 134700 | 14131534510 | 18900 | 18930 | 18930 | 18870 | 2447 |
| 295 | 20240527 | 134600 | 14085277450 | 18930 | 18920 | 18930 | 18920 | 581 |
| 296 | 20240527 | 134500 | 14074284880 | 18920 | 18910 | 18920 | 18910 | 138 |
| 297 | 20240527 | 134400 | 14071674970 | 18920 | 18910 | 18920 | 18910 | 401 |
| 298 | 20240527 | 134300 | 14064091550 | 18910 | 18920 | 18920 | 18910 | 1227 |
| 299 | 20240527 | 134200 | 14040887340 | 18920 | 18930 | 18930 | 18910 | 338 |
| 300 | 20240527 | 134100 | 14034492730 | 18910 | 18900 | 18910 | 18900 | 375 |
| 301 | 20240527 | 134000 | 14027401680 | 18900 | 18910 | 18910 | 18900 | 1005 |
| 302 | 20240527 | 133900 | 14008406820 | 18910 | 18900 | 18910 | 18900 | 182 |
| 303 | 20240527 | 133800 | 14004966950 | 18910 | 18900 | 18910 | 18900 | 85 |
| 304 | 20240527 | 133700 | 14003360360 | 18900 | 18910 | 18910 | 18900 | 191 |
| 305 | 20240527 | 133600 | 13999750230 | 18890 | 18880 | 18890 | 18880 | 1469 |
| 306 | 20240527 | 133500 | 13972000950 | 18880 | 18830 | 18880 | 18820 | 2454 |
| 307 | 20240527 | 133400 | 13925734560 | 18830 | 18830 | 18830 | 18810 | 1299 |
| 308 | 20240527 | 133300 | 13901281940 | 18840 | 18840 | 18840 | 18830 | 601 |
| 309 | 20240527 | 133200 | 13889960290 | 18850 | 18840 | 18850 | 18840 | 655 |
| 310 | 20240527 | 133100 | 13877620060 | 18840 | 18830 | 18840 | 18830 | 748 |
| 311 | 20240527 | 133000 | 13863532420 | 18840 | 18840 | 18840 | 18830 | 427 |
| 312 | 20240527 | 132900 | 13855488420 | 18840 | 18840 | 18850 | 18840 | 689 |
| 313 | 20240527 | 132800 | 13842507430 | 18830 | 18820 | 18830 | 18820 | 307 |
| 314 | 20240527 | 132700 | 13836726820 | 18810 | 18800 | 18810 | 18800 | 732 |
| 315 | 20240527 | 132600 | 13822962780 | 18800 | 18820 | 18840 | 18800 | 1423 |
| 316 | 20240527 | 132500 | 13796192020 | 18820 | 18840 | 18850 | 18820 | 2131 |
| 317 | 20240527 | 132400 | 13756056930 | 18850 | 18840 | 18850 | 18830 | 419 |
| 318 | 20240527 | 132300 | 13748162790 | 18840 | 18850 | 18860 | 18830 | 595 |
| 319 | 20240527 | 132200 | 13736948910 | 18830 | 18860 | 18870 | 18830 | 3471 |
| 320 | 20240527 | 132100 | 13671546300 | 18850 | 18860 | 18880 | 18850 | 920 |
| 321 | 20240527 | 132000 | 13654191880 | 18860 | 18860 | 18860 | 18850 | 201 |
| 322 | 20240527 | 131900 | 13650401220 | 18860 | 18850 | 18860 | 18850 | 190 |
| 323 | 20240527 | 131800 | 13646819070 | 18850 | 18850 | 18860 | 18850 | 338 |
| 324 | 20240527 | 131700 | 13640447170 | 18850 | 18860 | 18860 | 18850 | 910 |
| 325 | 20240527 | 131600 | 13623290670 | 18860 | 18860 | 18870 | 18850 | 601 |
| 326 | 20240527 | 131500 | 13611958290 | 18860 | 18860 | 18870 | 18860 | 1042 |
| 327 | 20240527 | 131400 | 13592305550 | 18860 | 18870 | 18870 | 18860 | 379 |
| 328 | 20240527 | 131300 | 13585156490 | 18870 | 18880 | 18880 | 18870 | 234 |
| 329 | 20240527 | 131200 | 13580740640 | 18870 | 18860 | 18870 | 18860 | 575 |
| 330 | 20240527 | 131100 | 13569892430 | 18860 | 18920 | 18920 | 18860 | 2769 |
| 331 | 20240527 | 131000 | 13517589290 | 18920 | 18910 | 18920 | 18910 | 615 |
| 332 | 20240527 | 130900 | 13505959490 | 18930 | 18910 | 18940 | 18910 | 429 |
| 333 | 20240527 | 130800 | 13497846450 | 18910 | 18940 | 18940 | 18910 | 275 |
| 334 | 20240527 | 130700 | 13492639180 | 18940 | 18990 | 18990 | 18900 | 7179 |
| 335 | 20240527 | 130600 | 13356606590 | 19000 | 19000 | 19000 | 18990 | 310 |
| 336 | 20240527 | 130500 | 13350717090 | 19000 | 19000 | 19000 | 18990 | 746 |
| 337 | 20240527 | 130400 | 13336545080 | 19000 | 19000 | 19000 | 18990 | 192 |
| 338 | 20240527 | 130300 | 13332897280 | 19000 | 18990 | 19000 | 18990 | 683 |
| 339 | 20240527 | 130200 | 13319927050 | 19000 | 19000 | 19000 | 18990 | 873 |
| 340 | 20240527 | 130100 | 13303348740 | 18990 | 18970 | 18990 | 18970 | 322 |
| 341 | 20240527 | 130000 | 13297237530 | 18970 | 18970 | 18980 | 18970 | 132 |
| 342 | 20240527 | 125900 | 13294732990 | 18970 | 18960 | 18980 | 18960 | 254 |
| 343 | 20240527 | 125800 | 13289913280 | 18960 | 18960 | 18980 | 18960 | 246 |
| 344 | 20240527 | 125700 | 13285248600 | 18960 | 18970 | 18990 | 18950 | 362 |
| 345 | 20240527 | 125600 | 13278379100 | 19000 | 18990 | 19000 | 18970 | 1749 |
| 346 | 20240527 | 125500 | 13245175180 | 18990 | 19010 | 19020 | 18990 | 5069 |
| 347 | 20240527 | 125400 | 13148856960 | 19010 | 19000 | 19010 | 18990 | 2015 |
| 348 | 20240527 | 125300 | 13110571830 | 19000 | 18990 | 19000 | 18990 | 188 |
| 349 | 20240527 | 125200 | 13107001600 | 18990 | 18990 | 19000 | 18990 | 512 |
| 350 | 20240527 | 125100 | 13097276540 | 18990 | 18980 | 19000 | 18980 | 413 |
| 351 | 20240527 | 125000 | 13089434670 | 18990 | 18990 | 18990 | 18980 | 51 |
| 352 | 20240527 | 124900 | 13088466380 | 18990 | 19000 | 19000 | 18990 | 605 |
| 353 | 20240527 | 124800 | 13076975090 | 19000 | 19030 | 19030 | 19000 | 325 |
| 354 | 20240527 | 124700 | 13070791000 | 19030 | 19030 | 19040 | 19030 | 404 |
| 355 | 20240527 | 124600 | 13063101070 | 19030 | 18970 | 19030 | 18970 | 1882 |
| 356 | 20240527 | 124500 | 13027323450 | 18970 | 18970 | 18980 | 18940 | 1727 |
| 357 | 20240527 | 124400 | 12994597930 | 18980 | 18940 | 18980 | 18940 | 4884 |
| 358 | 20240527 | 124300 | 12902033620 | 18940 | 18960 | 18960 | 18940 | 846 |
| 359 | 20240527 | 124200 | 12886002090 | 18960 | 18950 | 18960 | 18950 | 68 |
| 360 | 20240527 | 124100 | 12884713400 | 18970 | 18950 | 18970 | 18950 | 167 |
| 361 | 20240527 | 124000 | 12881548450 | 18950 | 18970 | 18980 | 18950 | 984 |
| 362 | 20240527 | 123900 | 12862897890 | 18980 | 19000 | 19000 | 18970 | 3045 |
| 363 | 20240527 | 123800 | 12805094510 | 19010 | 19000 | 19010 | 18990 | 406 |
| 364 | 20240527 | 123700 | 12797380450 | 19000 | 19020 | 19020 | 19000 | 837 |
| 365 | 20240527 | 123600 | 12781471390 | 19020 | 19010 | 19020 | 19010 | 172 |
| 366 | 20240527 | 123500 | 12778200990 | 19020 | 19030 | 19040 | 19020 | 392 |
| 367 | 20240527 | 123400 | 12770741030 | 19050 | 19030 | 19050 | 19000 | 2524 |
| 368 | 20240527 | 123300 | 12722716160 | 19020 | 18990 | 19020 | 18980 | 1073 |
| 369 | 20240527 | 123200 | 12702314970 | 19010 | 18990 | 19010 | 18980 | 1620 |
| 370 | 20240527 | 123100 | 12671537540 | 18980 | 18980 | 18980 | 18980 | 266 |
| 371 | 20240527 | 123000 | 12666488860 | 18980 | 18990 | 19000 | 18980 | 685 |
| 372 | 20240527 | 122900 | 12653481900 | 18990 | 19010 | 19010 | 18990 | 298 |
| 373 | 20240527 | 122800 | 12647822690 | 19000 | 19030 | 19030 | 19000 | 1363 |
| 374 | 20240527 | 122700 | 12621909220 | 19030 | 19030 | 19030 | 19030 | 590 |
| 375 | 20240527 | 122600 | 12610681520 | 19030 | 19040 | 19040 | 19030 | 475 |
| 376 | 20240527 | 122500 | 12601641520 | 19030 | 19030 | 19040 | 19030 | 275 |
| 377 | 20240527 | 122400 | 12596407130 | 19030 | 19010 | 19040 | 19010 | 362 |
| 378 | 20240527 | 122300 | 12589518170 | 19030 | 19010 | 19030 | 19010 | 1753 |
| 379 | 20240527 | 122200 | 12556178480 | 19020 | 19020 | 19020 | 19010 | 1006 |
| 380 | 20240527 | 122100 | 12537045750 | 19020 | 18990 | 19030 | 18980 | 1706 |
| 381 | 20240527 | 122000 | 12504638400 | 18990 | 18990 | 18990 | 18980 | 333 |
| 382 | 20240527 | 121900 | 12498316960 | 18990 | 18990 | 18990 | 18980 | 699 |
| 383 | 20240527 | 121800 | 12485047650 | 18990 | 18990 | 18990 | 18980 | 135 |
| 384 | 20240527 | 121700 | 12482484990 | 19000 | 18990 | 19000 | 18990 | 137 |
| 385 | 20240527 | 121600 | 12479883160 | 18990 | 18940 | 18990 | 18940 | 513 |
| 386 | 20240527 | 121500 | 12470153970 | 18940 | 18940 | 18940 | 18930 | 298 |
| 387 | 20240527 | 121400 | 12464510400 | 18940 | 18940 | 18950 | 18940 | 957 |
| 388 | 20240527 | 121300 | 12446382960 | 18950 | 18950 | 18950 | 18950 | 33 |
| 389 | 20240527 | 121200 | 12445757610 | 18940 | 18950 | 18950 | 18940 | 259 |
| 390 | 20240527 | 121100 | 12440851960 | 18940 | 18940 | 18960 | 18940 | 372 |
| 391 | 20240527 | 121000 | 12433805860 | 18970 | 18970 | 18980 | 18950 | 635 |
| 392 | 20240527 | 120900 | 12421763090 | 18980 | 18990 | 18990 | 18980 | 237 |
| 393 | 20240527 | 120800 | 12417262980 | 18990 | 18940 | 18990 | 18940 | 1317 |
| 394 | 20240527 | 120700 | 12392269650 | 18950 | 18950 | 18950 | 18940 | 369 |
| 395 | 20240527 | 120600 | 12385277600 | 18950 | 18970 | 18980 | 18950 | 1400 |
| 396 | 20240527 | 120500 | 12358733130 | 18980 | 18980 | 18980 | 18970 | 531 |
| 397 | 20240527 | 120400 | 12348655350 | 18980 | 18990 | 18990 | 18980 | 126 |
| 398 | 20240527 | 120300 | 12346263470 | 18980 | 18930 | 18980 | 18930 | 80 |
| 399 | 20240527 | 120200 | 12344746160 | 18970 | 18950 | 18980 | 18950 | 222 |
| 400 | 20240527 | 120100 | 12340534540 | 18940 | 18930 | 18940 | 18930 | 324 |
| 401 | 20240527 | 120000 | 12334400210 | 18920 | 18900 | 18930 | 18890 | 229 |
| 402 | 20240527 | 115900 | 12330067280 | 18920 | 18900 | 18920 | 18880 | 626 |
| 403 | 20240527 | 115800 | 12318233470 | 18880 | 18880 | 18900 | 18880 | 393 |
| 404 | 20240527 | 115700 | 12310812480 | 18890 | 18880 | 18890 | 18880 | 43 |
| 405 | 20240527 | 115600 | 12310000520 | 18870 | 18860 | 18910 | 18850 | 1450 |
| 406 | 20240527 | 115500 | 12282665310 | 18850 | 18860 | 18870 | 18850 | 939 |
| 407 | 20240527 | 115400 | 12264954070 | 18870 | 18870 | 18880 | 18860 | 695 |
| 408 | 20240527 | 115300 | 12251842200 | 18890 | 18900 | 18900 | 18860 | 2206 |
| 409 | 20240527 | 115200 | 12210194780 | 18900 | 18900 | 18910 | 18900 | 162 |
| 410 | 20240527 | 115100 | 12207132750 | 18910 | 18940 | 18960 | 18910 | 2272 |
| 411 | 20240527 | 115000 | 12164126850 | 18930 | 18930 | 18930 | 18920 | 996 |
| 412 | 20240527 | 114900 | 12145280160 | 18930 | 18940 | 18950 | 18910 | 453 |
| 413 | 20240527 | 114800 | 12136707890 | 18950 | 18950 | 18950 | 18920 | 679 |
| 414 | 20240527 | 114700 | 12123848810 | 18950 | 18960 | 18960 | 18950 | 1085 |
| 415 | 20240527 | 114600 | 12103281970 | 18960 | 18950 | 18970 | 18950 | 318 |
| 416 | 20240527 | 114500 | 12097255650 | 18940 | 18960 | 18990 | 18900 | 679 |
| 417 | 20240527 | 114400 | 12084412610 | 18900 | 19060 | 19060 | 18900 | 9583 |
| 418 | 20240527 | 114300 | 11902829580 | 19070 | 19080 | 19110 | 19060 | 2947 |
| 419 | 20240527 | 114200 | 11846593070 | 19080 | 19070 | 19080 | 19070 | 822 |
| 420 | 20240527 | 114100 | 11830913800 | 19070 | 19050 | 19080 | 19050 | 911 |
| 421 | 20240527 | 114000 | 11813547610 | 19050 | 19010 | 19050 | 19010 | 1047 |
| 422 | 20240527 | 113900 | 11793610720 | 19000 | 19030 | 19030 | 18980 | 1650 |
| 423 | 20240527 | 113800 | 11762252750 | 19030 | 18980 | 19030 | 18980 | 870 |
| 424 | 20240527 | 113700 | 11745725790 | 18990 | 19020 | 19020 | 18980 | 908 |
| 425 | 20240527 | 113600 | 11728467680 | 19040 | 19100 | 19140 | 19020 | 1110 |
| 426 | 20240527 | 113500 | 11707310820 | 19140 | 19140 | 19170 | 19090 | 7967 |
| 427 | 20240527 | 113400 | 11554686700 | 19150 | 19040 | 19150 | 19030 | 8034 |
| 428 | 20240527 | 113300 | 11401227640 | 19030 | 19020 | 19040 | 18950 | 4522 |
| 429 | 20240527 | 113200 | 11315260930 | 19040 | 19090 | 19110 | 19040 | 3778 |
| 430 | 20240527 | 113100 | 11243227890 | 19090 | 19010 | 19110 | 19010 | 6483 |
| 431 | 20240527 | 113000 | 11119599180 | 19020 | 18990 | 19020 | 18940 | 1461 |
| 432 | 20240527 | 112900 | 11091862930 | 19000 | 19030 | 19030 | 18950 | 3545 |
| 433 | 20240527 | 112800 | 11024551460 | 19040 | 18960 | 19040 | 18960 | 7578 |
| 434 | 20240527 | 112700 | 10880557740 | 18970 | 18910 | 19000 | 18910 | 5222 |
| 435 | 20240527 | 112600 | 10781509300 | 18940 | 18880 | 18940 | 18880 | 3048 |
| 436 | 20240527 | 112500 | 10723862380 | 18870 | 18830 | 18880 | 18830 | 4209 |
| 437 | 20240527 | 112400 | 10644493520 | 18820 | 18780 | 18830 | 18770 | 2769 |
| 438 | 20240527 | 112300 | 10592397200 | 18770 | 18750 | 18820 | 18750 | 2847 |
| 439 | 20240527 | 112200 | 10538935320 | 18740 | 18710 | 18740 | 18700 | 1270 |
| 440 | 20240527 | 112100 | 10515161130 | 18720 | 18720 | 18740 | 18700 | 2546 |
| 441 | 20240527 | 112000 | 10467495430 | 18730 | 18710 | 18730 | 18670 | 2672 |
| 442 | 20240527 | 111900 | 10417510140 | 18700 | 18610 | 18700 | 18610 | 1496 |
| 443 | 20240527 | 111800 | 10389592740 | 18610 | 18570 | 18640 | 18560 | 846 |
| 444 | 20240527 | 111700 | 10373851290 | 18580 | 18560 | 18580 | 18560 | 1251 |
| 445 | 20240527 | 111600 | 10350617690 | 18570 | 18580 | 18580 | 18560 | 666 |
| 446 | 20240527 | 111500 | 10338250590 | 18580 | 18550 | 18610 | 18550 | 708 |
| 447 | 20240527 | 111400 | 10325100360 | 18550 | 18630 | 18640 | 18550 | 1539 |
| 448 | 20240527 | 111300 | 10296453170 | 18610 | 18560 | 18610 | 18550 | 1600 |
| 449 | 20240527 | 111200 | 10266738030 | 18550 | 18530 | 18570 | 18510 | 802 |
| 450 | 20240527 | 111100 | 10251868160 | 18530 | 18520 | 18550 | 18510 | 1332 |
| 451 | 20240527 | 111000 | 10227183090 | 18520 | 18470 | 18520 | 18470 | 994 |
| 452 | 20240527 | 110900 | 10208809340 | 18480 | 18490 | 18500 | 18470 | 393 |
| 453 | 20240527 | 110800 | 10201544660 | 18490 | 18480 | 18510 | 18450 | 798 |
| 454 | 20240527 | 110700 | 10186798590 | 18460 | 18440 | 18460 | 18440 | 728 |
| 455 | 20240527 | 110600 | 10173366020 | 18450 | 18450 | 18450 | 18420 | 2022 |
| 456 | 20240527 | 110500 | 10136075420 | 18450 | 18460 | 18470 | 18450 | 982 |
| 457 | 20240527 | 110400 | 10117953970 | 18450 | 18510 | 18510 | 18450 | 2404 |
| 458 | 20240527 | 110300 | 10073507610 | 18510 | 18540 | 18540 | 18510 | 914 |
| 459 | 20240527 | 110200 | 10056583780 | 18510 | 18500 | 18530 | 18500 | 2754 |
| 460 | 20240527 | 110100 | 10005612630 | 18450 | 18460 | 18510 | 18450 | 1404 |
| 461 | 20240527 | 110000 | 9979685510 | 18460 | 18470 | 18470 | 18420 | 898 |
| 462 | 20240527 | 105900 | 9963109380 | 18470 | 18430 | 18470 | 18380 | 926 |
| 463 | 20240527 | 105800 | 9946047830 | 18380 | 18380 | 18440 | 18370 | 2325 |
| 464 | 20240527 | 105700 | 9903284780 | 18380 | 18390 | 18390 | 18370 | 3794 |
| 465 | 20240527 | 105600 | 9833533710 | 18390 | 18420 | 18420 | 18390 | 6423 |
| 466 | 20240527 | 105500 | 9715295330 | 18420 | 18440 | 18440 | 18410 | 2678 |
| 467 | 20240527 | 105400 | 9665963570 | 18440 | 18470 | 18480 | 18430 | 3541 |
| 468 | 20240527 | 105300 | 9600646400 | 18460 | 18480 | 18480 | 18460 | 2422 |
| 469 | 20240527 | 105200 | 9555909750 | 18480 | 18480 | 18480 | 18470 | 1430 |
| 470 | 20240527 | 105100 | 9529485180 | 18490 | 18500 | 18520 | 18480 | 6823 |
| 471 | 20240527 | 105000 | 9403301100 | 18510 | 18530 | 18530 | 18500 | 8117 |
| 472 | 20240527 | 104900 | 9253057170 | 18520 | 18520 | 18530 | 18520 | 692 |
| 473 | 20240527 | 104800 | 9240241080 | 18520 | 18520 | 18530 | 18510 | 972 |
| 474 | 20240527 | 104700 | 9222242330 | 18510 | 18510 | 18520 | 18510 | 862 |
| 475 | 20240527 | 104600 | 9206284850 | 18510 | 18510 | 18540 | 18510 | 2261 |
| 476 | 20240527 | 104500 | 9164415980 | 18520 | 18530 | 18530 | 18510 | 4500 |
| 477 | 20240527 | 104400 | 9081063130 | 18530 | 18550 | 18550 | 18530 | 4381 |
| 478 | 20240527 | 104300 | 8999848560 | 18550 | 18560 | 18560 | 18550 | 4311 |
| 479 | 20240527 | 104200 | 8919877230 | 18550 | 18560 | 18560 | 18550 | 3434 |
| 480 | 20240527 | 104100 | 8856152860 | 18560 | 18550 | 18560 | 18550 | 926 |
| 481 | 20240527 | 104000 | 8838974390 | 18560 | 18560 | 18580 | 18550 | 2084 |
| 482 | 20240527 | 103900 | 8800296400 | 18560 | 18560 | 18570 | 18560 | 5532 |
| 483 | 20240527 | 103800 | 8697622220 | 18570 | 18570 | 18580 | 18560 | 3178 |
| 484 | 20240527 | 103700 | 8638606020 | 18580 | 18580 | 18590 | 18570 | 1443 |
| 485 | 20240527 | 103600 | 8611795050 | 18590 | 18580 | 18600 | 18570 | 4765 |
| 486 | 20240527 | 103500 | 8523275410 | 18590 | 18580 | 18590 | 18570 | 1980 |
| 487 | 20240527 | 103400 | 8486482470 | 18580 | 18630 | 18630 | 18570 | 6987 |
| 488 | 20240527 | 103300 | 8356599300 | 18630 | 18620 | 18660 | 18610 | 742 |
| 489 | 20240527 | 103200 | 8342782680 | 18620 | 18610 | 18620 | 18590 | 1055 |
| 490 | 20240527 | 103100 | 8323153780 | 18610 | 18590 | 18610 | 18580 | 792 |
| 491 | 20240527 | 103000 | 8308432650 | 18590 | 18590 | 18600 | 18580 | 2246 |
| 492 | 20240527 | 102900 | 8266680930 | 18600 | 18620 | 18630 | 18590 | 813 |
| 493 | 20240527 | 102800 | 8251558640 | 18610 | 18600 | 18620 | 18580 | 1896 |
| 494 | 20240527 | 102700 | 8216302470 | 18600 | 18660 | 18670 | 18590 | 7373 |
| 495 | 20240527 | 102600 | 8079009940 | 18660 | 18680 | 18690 | 18660 | 740 |
| 496 | 20240527 | 102500 | 8065195860 | 18690 | 18690 | 18690 | 18660 | 1943 |
| 497 | 20240527 | 102400 | 8028894300 | 18640 | 18680 | 18700 | 18640 | 4977 |
| 498 | 20240527 | 102300 | 7936047180 | 18680 | 18630 | 18680 | 18620 | 1823 |
| 499 | 20240527 | 102200 | 7902032010 | 18610 | 18620 | 18620 | 18600 | 459 |
| 500 | 20240527 | 102100 | 7893490030 | 18600 | 18630 | 18630 | 18600 | 6151 |
| 501 | 20240527 | 102000 | 7779025600 | 18630 | 18680 | 18680 | 18630 | 3850 |
| 502 | 20240527 | 101900 | 7707256190 | 18680 | 18770 | 18770 | 18680 | 5228 |
| 503 | 20240527 | 101800 | 7609333870 | 18770 | 18770 | 18800 | 18760 | 2628 |
| 504 | 20240527 | 101700 | 7559986040 | 18770 | 18750 | 18800 | 18750 | 2566 |
| 505 | 20240527 | 101600 | 7511807410 | 18750 | 18760 | 18760 | 18750 | 1580 |
| 506 | 20240527 | 101500 | 7482174710 | 18770 | 18720 | 18770 | 18710 | 2548 |
| 507 | 20240527 | 101400 | 7434406710 | 18710 | 18700 | 18710 | 18690 | 1168 |
| 508 | 20240527 | 101300 | 7412564020 | 18700 | 18640 | 18700 | 18620 | 1751 |
| 509 | 20240527 | 101200 | 7379888710 | 18630 | 18680 | 18680 | 18630 | 858 |
| 510 | 20240527 | 101100 | 7363883200 | 18680 | 18720 | 18730 | 18630 | 5118 |
| 511 | 20240527 | 101000 | 7268340250 | 18720 | 18660 | 18720 | 18660 | 396 |
| 512 | 20240527 | 100900 | 7260927240 | 18660 | 18650 | 18720 | 18630 | 5191 |
| 513 | 20240527 | 100800 | 7164066620 | 18650 | 18620 | 18680 | 18620 | 459 |
| 514 | 20240527 | 100700 | 7155507590 | 18620 | 18560 | 18680 | 18550 | 8103 |
| 515 | 20240527 | 100600 | 7004674490 | 18560 | 18580 | 18580 | 18540 | 4659 |
| 516 | 20240527 | 100500 | 6918229020 | 18580 | 18580 | 18590 | 18570 | 1940 |
| 517 | 20240527 | 100400 | 6882190260 | 18580 | 18580 | 18600 | 18580 | 1419 |
| 518 | 20240527 | 100300 | 6855816550 | 18580 | 18640 | 18650 | 18580 | 8678 |
| 519 | 20240527 | 100200 | 6694299260 | 18640 | 18630 | 18650 | 18630 | 941 |
| 520 | 20240527 | 100100 | 6676767540 | 18620 | 18630 | 18660 | 18620 | 11199 |
| 521 | 20240527 | 100000 | 6468190990 | 18630 | 18660 | 18660 | 18620 | 5721 |
| 522 | 20240527 | 095900 | 6361557230 | 18650 | 18660 | 18690 | 18650 | 3363 |
| 523 | 20240527 | 095800 | 6298802250 | 18660 | 18660 | 18680 | 18650 | 4124 |
| 524 | 20240527 | 095700 | 6221828120 | 18660 | 18670 | 18700 | 18650 | 3199 |
| 525 | 20240527 | 095600 | 6162127170 | 18680 | 18730 | 18730 | 18680 | 4823 |
| 526 | 20240527 | 095500 | 6071934440 | 18720 | 18710 | 18780 | 18710 | 2092 |
| 527 | 20240527 | 095400 | 6032759320 | 18730 | 18700 | 18770 | 18700 | 2857 |
| 528 | 20240527 | 095300 | 5979261900 | 18720 | 18720 | 18810 | 18700 | 8171 |
| 529 | 20240527 | 095200 | 5826346610 | 18720 | 18720 | 18800 | 18720 | 2775 |
| 530 | 20240527 | 095100 | 5774356810 | 18720 | 18710 | 18750 | 18710 | 2855 |
| 531 | 20240527 | 095000 | 5720905340 | 18710 | 18720 | 18730 | 18710 | 4243 |
| 532 | 20240527 | 094900 | 5641485070 | 18720 | 18740 | 18740 | 18710 | 6399 |
| 533 | 20240527 | 094800 | 5521709650 | 18730 | 18820 | 18820 | 18730 | 4167 |
| 534 | 20240527 | 094700 | 5443471640 | 18820 | 18830 | 18920 | 18790 | 5555 |
| 535 | 20240527 | 094600 | 5338863740 | 18790 | 18770 | 18880 | 18770 | 3512 |
| 536 | 20240527 | 094500 | 5272839600 | 18770 | 18730 | 18880 | 18710 | 3563 |
| 537 | 20240527 | 094400 | 5206002620 | 18710 | 18770 | 18780 | 18700 | 6039 |
| 538 | 20240527 | 094300 | 5092848740 | 18790 | 18880 | 18880 | 18780 | 8703 |
| 539 | 20240527 | 094200 | 4929038650 | 18890 | 18860 | 18950 | 18860 | 1141 |
| 540 | 20240527 | 094100 | 4907491350 | 18860 | 18870 | 18960 | 18840 | 1894 |
| 541 | 20240527 | 094000 | 4871741650 | 18870 | 18890 | 18890 | 18830 | 2710 |
| 542 | 20240527 | 093900 | 4820618310 | 18890 | 18860 | 18910 | 18850 | 1928 |
| 543 | 20240527 | 093800 | 4784220350 | 18860 | 18930 | 18980 | 18860 | 8811 |
| 544 | 20240527 | 093700 | 4617669350 | 18930 | 18950 | 18990 | 18930 | 2705 |
| 545 | 20240527 | 093600 | 4566436880 | 18950 | 19000 | 19000 | 18950 | 2404 |
| 546 | 20240527 | 093500 | 4520853740 | 18940 | 18970 | 19020 | 18920 | 3946 |
| 547 | 20240527 | 093400 | 4446058850 | 18970 | 18930 | 19020 | 18930 | 3050 |
| 548 | 20240527 | 093300 | 4388200940 | 18930 | 18960 | 19010 | 18920 | 1822 |
| 549 | 20240527 | 093200 | 4353656570 | 18970 | 19010 | 19010 | 18960 | 4366 |
| 550 | 20240527 | 093100 | 4270729930 | 19000 | 19010 | 19030 | 19000 | 1962 |
| 551 | 20240527 | 093000 | 4233446330 | 19000 | 19010 | 19040 | 19000 | 1033 |
| 552 | 20240527 | 092900 | 4213807390 | 19020 | 19040 | 19110 | 19000 | 1108 |
| 553 | 20240527 | 092800 | 4192729620 | 19040 | 19040 | 19130 | 18990 | 12479 |
| 554 | 20240527 | 092700 | 3955381920 | 19040 | 19150 | 19150 | 19040 | 3587 |
| 555 | 20240527 | 092600 | 3887002750 | 19160 | 19170 | 19190 | 19060 | 6020 |
| 556 | 20240527 | 092500 | 3771967600 | 19170 | 19160 | 19200 | 19140 | 3251 |
| 557 | 20240527 | 092400 | 3709667030 | 19170 | 19200 | 19230 | 19160 | 1704 |
| 558 | 20240527 | 092300 | 3676976270 | 19200 | 19130 | 19200 | 19100 | 4482 |
| 559 | 20240527 | 092200 | 3591048410 | 19100 | 19150 | 19180 | 19080 | 1586 |
| 560 | 20240527 | 092100 | 3560760480 | 19150 | 19160 | 19170 | 19060 | 5477 |
| 561 | 20240527 | 092000 | 3456001230 | 19160 | 19050 | 19190 | 19030 | 2884 |
| 562 | 20240527 | 091900 | 3400939040 | 19040 | 19170 | 19170 | 19030 | 6987 |
| 563 | 20240527 | 091800 | 3267457290 | 19170 | 19200 | 19250 | 19170 | 4977 |
| 564 | 20240527 | 091700 | 3171908610 | 19200 | 19230 | 19300 | 19200 | 4890 |
| 565 | 20240527 | 091600 | 3077845200 | 19240 | 19330 | 19400 | 19230 | 8469 |
| 566 | 20240527 | 091500 | 2914442030 | 19370 | 19270 | 19440 | 19270 | 20482 |
| 567 | 20240527 | 091400 | 2517531710 | 19280 | 19310 | 19370 | 19280 | 10597 |
| 568 | 20240527 | 091300 | 2312476650 | 19360 | 19170 | 19360 | 19170 | 13882 |
| 569 | 20240527 | 091200 | 2044957090 | 19170 | 19180 | 19200 | 19140 | 13872 |
| 570 | 20240527 | 091100 | 1779050180 | 19200 | 19220 | 19230 | 19180 | 4719 |
| 571 | 20240527 | 091000 | 1688406410 | 19220 | 19210 | 19290 | 19180 | 2683 |
| 572 | 20240527 | 090900 | 1636827210 | 19160 | 19340 | 19340 | 19100 | 8668 |
| 573 | 20240527 | 090800 | 1470521860 | 19340 | 19200 | 19380 | 19190 | 16493 |
| 574 | 20240527 | 090700 | 1151737020 | 19200 | 19040 | 19200 | 19020 | 3810 |
| 575 | 20240527 | 090600 | 1078952680 | 19040 | 19030 | 19060 | 18920 | 9193 |
| 576 | 20240527 | 090500 | 904528220 | 18940 | 18890 | 19090 | 18840 | 11778 |
| 577 | 20240527 | 090400 | 681607320 | 18890 | 18820 | 18900 | 18770 | 6979 |
| 578 | 20240527 | 090300 | 550273600 | 18800 | 19000 | 19000 | 18780 | 6902 |
| 579 | 20240527 | 090200 | 420217490 | 19000 | 19100 | 19100 | 18910 | 9938 |
| 580 | 20240527 | 090100 | 230912270 | 19100 | 19050 | 19200 | 19050 | 844 |
| 581 | 20240527 | 090000 | 214765710 | 19200 | 19170 | 19200 | 19010 | 11243 |