32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 3 | 20240806 | 183800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240806 | 183700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240806 | 183600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240806 | 183500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240806 | 183400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240806 | 183300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240806 | 183200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240806 | 183100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240806 | 183000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240806 | 182900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240806 | 182800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240806 | 182700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240806 | 182600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240806 | 182500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240806 | 182400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240806 | 182300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240806 | 182200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240806 | 182100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240806 | 182000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240806 | 181900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240806 | 181800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240806 | 181700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240806 | 181600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240806 | 181500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240806 | 181400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240806 | 181300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240806 | 181200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240806 | 181100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240806 | 181000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240806 | 180900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 33 | 20240806 | 180800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240806 | 180700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240806 | 180600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240806 | 180500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240806 | 180400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240806 | 180300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240806 | 180200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240806 | 180100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240806 | 180000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240806 | 175900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240806 | 175800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240806 | 175700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240806 | 175600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240806 | 175500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240806 | 175400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240806 | 175300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240806 | 175200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240806 | 175100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240806 | 175000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240806 | 174900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240806 | 174800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240806 | 174700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240806 | 174600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240806 | 174500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240806 | 174400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240806 | 174300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240806 | 174200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240806 | 174100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240806 | 174000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240806 | 173900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 63 | 20240806 | 173800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240806 | 173700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240806 | 173600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240806 | 173500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240806 | 173400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240806 | 173300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240806 | 173200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240806 | 173100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240806 | 173000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240806 | 172900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240806 | 172800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240806 | 172700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240806 | 172600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240806 | 172500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240806 | 172400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240806 | 172300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240806 | 172200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240806 | 172100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240806 | 172000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240806 | 171900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240806 | 171800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240806 | 171700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240806 | 171600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240806 | 171500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240806 | 171400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240806 | 171300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240806 | 171200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240806 | 171100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240806 | 171000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240806 | 170900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 93 | 20240806 | 170800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240806 | 170700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240806 | 170600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240806 | 170500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240806 | 170400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240806 | 170300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240806 | 170200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240806 | 170100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240806 | 170000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240806 | 165900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240806 | 165800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240806 | 165700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240806 | 165600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240806 | 165500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240806 | 165400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240806 | 165300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240806 | 165200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240806 | 165100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240806 | 165000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240806 | 164900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240806 | 164800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240806 | 164700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240806 | 164600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240806 | 164500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240806 | 164400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240806 | 164300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240806 | 164200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240806 | 164100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240806 | 164000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240806 | 163900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 123 | 20240806 | 163800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240806 | 163700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240806 | 163600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240806 | 163500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240806 | 163400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240806 | 163300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240806 | 163200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240806 | 163100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240806 | 163000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240806 | 162900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240806 | 162800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240806 | 162700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240806 | 162600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240806 | 162500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240806 | 162400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240806 | 162300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240806 | 162200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240806 | 162100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240806 | 162000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240806 | 161900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240806 | 161800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240806 | 161700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240806 | 161600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240806 | 161500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240806 | 161400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240806 | 161300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240806 | 161200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240806 | 161100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240806 | 161000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240806 | 160900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 153 | 20240806 | 160800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240806 | 160700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240806 | 160600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240806 | 160500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240806 | 160400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240806 | 160300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240806 | 160200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240806 | 160100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240806 | 160000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240806 | 155900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240806 | 155800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240806 | 155700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240806 | 155600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240806 | 155500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240806 | 155400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240806 | 155300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240806 | 155200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240806 | 155100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240806 | 155000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240806 | 154900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240806 | 154800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240806 | 154700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240806 | 154600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240806 | 154500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240806 | 154400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240806 | 154300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240806 | 154200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240806 | 154100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240806 | 154000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240806 | 153900 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 183 | 20240806 | 153800 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240806 | 153700 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240806 | 153600 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240806 | 153500 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240806 | 153400 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240806 | 153300 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240806 | 153200 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240806 | 153100 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240806 | 153000 | 21482396060 | 14750 | 14750 | 14750 | 14750 | 13852 |
| 192 | 20240806 | 152900 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240806 | 152800 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240806 | 152700 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240806 | 152600 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240806 | 152500 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240806 | 152400 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240806 | 152300 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240806 | 152200 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240806 | 152100 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240806 | 152000 | 21278079060 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240806 | 151900 | 21278079060 | 14770 | 14740 | 14770 | 14730 | 3299 |
| 203 | 20240806 | 151800 | 21229413890 | 14720 | 14750 | 14750 | 14720 | 1219 |
| 204 | 20240806 | 151700 | 21211453280 | 14730 | 14750 | 14790 | 14730 | 6862 |
| 205 | 20240806 | 151600 | 21110266020 | 14740 | 14760 | 14770 | 14740 | 3940 |
| 206 | 20240806 | 151500 | 21052147960 | 14770 | 14790 | 14800 | 14770 | 1959 |
| 207 | 20240806 | 151400 | 21023196010 | 14790 | 14780 | 14800 | 14770 | 3119 |
| 208 | 20240806 | 151300 | 20977077850 | 14780 | 14770 | 14780 | 14770 | 801 |
| 209 | 20240806 | 151200 | 20965243130 | 14780 | 14790 | 14790 | 14780 | 874 |
| 210 | 20240806 | 151100 | 20952322480 | 14790 | 14790 | 14790 | 14780 | 907 |
| 211 | 20240806 | 151000 | 20938913510 | 14790 | 14800 | 14800 | 14790 | 1586 |
| 212 | 20240806 | 150900 | 20915452860 | 14800 | 14810 | 14810 | 14800 | 241 |
| 213 | 20240806 | 150800 | 20911885240 | 14810 | 14810 | 14810 | 14800 | 1303 |
| 214 | 20240806 | 150700 | 20892596180 | 14810 | 14820 | 14820 | 14800 | 1172 |
| 215 | 20240806 | 150600 | 20875244790 | 14820 | 14820 | 14830 | 14810 | 2543 |
| 216 | 20240806 | 150500 | 20837551660 | 14820 | 14810 | 14820 | 14810 | 669 |
| 217 | 20240806 | 150400 | 20827641220 | 14820 | 14830 | 14840 | 14820 | 700 |
| 218 | 20240806 | 150300 | 20817262190 | 14840 | 14830 | 14840 | 14830 | 585 |
| 219 | 20240806 | 150200 | 20808585160 | 14840 | 14830 | 14840 | 14820 | 1248 |
| 220 | 20240806 | 150100 | 20790073850 | 14830 | 14840 | 14840 | 14820 | 1550 |
| 221 | 20240806 | 150000 | 20767089020 | 14850 | 14880 | 14880 | 14850 | 4181 |
| 222 | 20240806 | 145900 | 20704942420 | 14870 | 14890 | 14890 | 14860 | 2625 |
| 223 | 20240806 | 145800 | 20665900560 | 14890 | 14900 | 14900 | 14880 | 6667 |
| 224 | 20240806 | 145700 | 20566598150 | 14900 | 14890 | 14900 | 14870 | 4604 |
| 225 | 20240806 | 145600 | 20498044280 | 14890 | 14890 | 14890 | 14880 | 1248 |
| 226 | 20240806 | 145500 | 20479471140 | 14880 | 14880 | 14890 | 14880 | 418 |
| 227 | 20240806 | 145400 | 20473250870 | 14880 | 14880 | 14880 | 14870 | 374 |
| 228 | 20240806 | 145300 | 20467687180 | 14880 | 14870 | 14880 | 14870 | 204 |
| 229 | 20240806 | 145200 | 20464653340 | 14870 | 14880 | 14880 | 14860 | 1799 |
| 230 | 20240806 | 145100 | 20437897390 | 14880 | 14860 | 14880 | 14860 | 671 |
| 231 | 20240806 | 145000 | 20427920960 | 14860 | 14860 | 14870 | 14860 | 382 |
| 232 | 20240806 | 144900 | 20422244270 | 14860 | 14850 | 14870 | 14840 | 728 |
| 233 | 20240806 | 144800 | 20411431250 | 14860 | 14850 | 14860 | 14850 | 379 |
| 234 | 20240806 | 144700 | 20405803070 | 14850 | 14850 | 14850 | 14840 | 1018 |
| 235 | 20240806 | 144600 | 20390690540 | 14840 | 14830 | 14840 | 14810 | 8447 |
| 236 | 20240806 | 144500 | 20265399470 | 14830 | 14830 | 14840 | 14830 | 1180 |
| 237 | 20240806 | 144400 | 20247899530 | 14830 | 14820 | 14830 | 14810 | 2072 |
| 238 | 20240806 | 144300 | 20217179270 | 14820 | 14790 | 14820 | 14790 | 2472 |
| 239 | 20240806 | 144200 | 20180567150 | 14800 | 14800 | 14800 | 14800 | 718 |
| 240 | 20240806 | 144100 | 20169940750 | 14800 | 14800 | 14800 | 14800 | 407 |
| 241 | 20240806 | 144000 | 20163917150 | 14800 | 14790 | 14800 | 14780 | 814 |
| 242 | 20240806 | 143900 | 20151880740 | 14790 | 14810 | 14810 | 14790 | 871 |
| 243 | 20240806 | 143800 | 20138985730 | 14810 | 14800 | 14820 | 14800 | 762 |
| 244 | 20240806 | 143700 | 20127705810 | 14780 | 14800 | 14800 | 14780 | 72 |
| 245 | 20240806 | 143600 | 20126640850 | 14770 | 14820 | 14830 | 14770 | 676 |
| 246 | 20240806 | 143500 | 20116638060 | 14820 | 14820 | 14830 | 14820 | 173 |
| 247 | 20240806 | 143400 | 20114073390 | 14820 | 14820 | 14830 | 14820 | 165 |
| 248 | 20240806 | 143300 | 20111627750 | 14800 | 14790 | 14820 | 14780 | 999 |
| 249 | 20240806 | 143200 | 20096842200 | 14780 | 14780 | 14780 | 14780 | 251 |
| 250 | 20240806 | 143100 | 20093132420 | 14790 | 14780 | 14800 | 14760 | 2257 |
| 251 | 20240806 | 143000 | 20059736190 | 14800 | 14810 | 14810 | 14770 | 3889 |
| 252 | 20240806 | 142900 | 20002188150 | 14840 | 14820 | 14840 | 14810 | 152 |
| 253 | 20240806 | 142800 | 19999935660 | 14840 | 14820 | 14850 | 14810 | 1310 |
| 254 | 20240806 | 142700 | 19980508560 | 14800 | 14840 | 14840 | 14800 | 4934 |
| 255 | 20240806 | 142600 | 19907418200 | 14850 | 14840 | 14860 | 14840 | 1999 |
| 256 | 20240806 | 142500 | 19877725510 | 14840 | 14840 | 14840 | 14820 | 534 |
| 257 | 20240806 | 142400 | 19869810970 | 14840 | 14850 | 14850 | 14820 | 239 |
| 258 | 20240806 | 142300 | 19866264480 | 14840 | 14800 | 14850 | 14800 | 4377 |
| 259 | 20240806 | 142200 | 19801384920 | 14800 | 14780 | 14810 | 14780 | 975 |
| 260 | 20240806 | 142100 | 19786966350 | 14780 | 14760 | 14780 | 14760 | 327 |
| 261 | 20240806 | 142000 | 19782136910 | 14760 | 14770 | 14780 | 14760 | 533 |
| 262 | 20240806 | 141900 | 19774264910 | 14770 | 14750 | 14770 | 14750 | 368 |
| 263 | 20240806 | 141800 | 19768833550 | 14740 | 14760 | 14760 | 14740 | 120 |
| 264 | 20240806 | 141700 | 19767062810 | 14760 | 14750 | 14770 | 14740 | 1420 |
| 265 | 20240806 | 141600 | 19746112270 | 14740 | 14760 | 14760 | 14740 | 476 |
| 266 | 20240806 | 141500 | 19739091190 | 14750 | 14670 | 14750 | 14670 | 1848 |
| 267 | 20240806 | 141400 | 19711883390 | 14670 | 14670 | 14680 | 14650 | 2429 |
| 268 | 20240806 | 141300 | 19676244360 | 14680 | 14670 | 14680 | 14670 | 760 |
| 269 | 20240806 | 141200 | 19665088930 | 14660 | 14700 | 14710 | 14660 | 1663 |
| 270 | 20240806 | 141100 | 19640690110 | 14700 | 14720 | 14720 | 14660 | 1348 |
| 271 | 20240806 | 141000 | 19620881040 | 14700 | 14730 | 14730 | 14700 | 1549 |
| 272 | 20240806 | 140900 | 19598079310 | 14730 | 14730 | 14730 | 14720 | 1637 |
| 273 | 20240806 | 140800 | 19573981170 | 14720 | 14730 | 14740 | 14720 | 771 |
| 274 | 20240806 | 140700 | 19562627340 | 14730 | 14720 | 14740 | 14720 | 1915 |
| 275 | 20240806 | 140600 | 19534429320 | 14730 | 14810 | 14810 | 14730 | 1971 |
| 276 | 20240806 | 140500 | 19505346220 | 14810 | 14820 | 14830 | 14790 | 1407 |
| 277 | 20240806 | 140400 | 19484524580 | 14820 | 14830 | 14830 | 14800 | 492 |
| 278 | 20240806 | 140300 | 19477239800 | 14830 | 14810 | 14830 | 14800 | 492 |
| 279 | 20240806 | 140200 | 19469953480 | 14840 | 14810 | 14870 | 14790 | 10279 |
| 280 | 20240806 | 140100 | 19317531540 | 14800 | 14820 | 14820 | 14800 | 1031 |
| 281 | 20240806 | 140000 | 19302266110 | 14820 | 14800 | 14820 | 14800 | 1204 |
| 282 | 20240806 | 135900 | 19284435810 | 14820 | 14830 | 14830 | 14800 | 780 |
| 283 | 20240806 | 135800 | 19272872550 | 14830 | 14840 | 14850 | 14830 | 299 |
| 284 | 20240806 | 135700 | 19268435610 | 14840 | 14820 | 14850 | 14800 | 401 |
| 285 | 20240806 | 135600 | 19262496580 | 14830 | 14850 | 14850 | 14830 | 705 |
| 286 | 20240806 | 135500 | 19252035740 | 14850 | 14840 | 14850 | 14840 | 691 |
| 287 | 20240806 | 135400 | 19241776720 | 14860 | 14850 | 14860 | 14850 | 1045 |
| 288 | 20240806 | 135300 | 19226258170 | 14850 | 14840 | 14850 | 14830 | 403 |
| 289 | 20240806 | 135200 | 19220276840 | 14840 | 14830 | 14840 | 14830 | 394 |
| 290 | 20240806 | 135100 | 19214432540 | 14830 | 14830 | 14830 | 14810 | 396 |
| 291 | 20240806 | 135000 | 19208562740 | 14830 | 14830 | 14840 | 14830 | 996 |
| 292 | 20240806 | 134900 | 19193790800 | 14800 | 14840 | 14840 | 14790 | 1087 |
| 293 | 20240806 | 134800 | 19177703420 | 14840 | 14840 | 14840 | 14810 | 811 |
| 294 | 20240806 | 134700 | 19165684620 | 14840 | 14870 | 14870 | 14840 | 4942 |
| 295 | 20240806 | 134600 | 19092297450 | 14880 | 14860 | 14880 | 14850 | 946 |
| 296 | 20240806 | 134500 | 19078233280 | 14850 | 14830 | 14850 | 14820 | 919 |
| 297 | 20240806 | 134400 | 19064595740 | 14840 | 14830 | 14840 | 14830 | 232 |
| 298 | 20240806 | 134300 | 19061154270 | 14840 | 14800 | 14840 | 14800 | 397 |
| 299 | 20240806 | 134200 | 19055268730 | 14800 | 14810 | 14820 | 14790 | 207 |
| 300 | 20240806 | 134100 | 19052203850 | 14800 | 14780 | 14820 | 14770 | 2010 |
| 301 | 20240806 | 134000 | 19022484870 | 14770 | 14760 | 14770 | 14760 | 1191 |
| 302 | 20240806 | 133900 | 19004900610 | 14760 | 14760 | 14770 | 14760 | 88 |
| 303 | 20240806 | 133800 | 19003601420 | 14770 | 14770 | 14770 | 14760 | 205 |
| 304 | 20240806 | 133700 | 19000574880 | 14770 | 14720 | 14770 | 14700 | 593 |
| 305 | 20240806 | 133600 | 18991841150 | 14740 | 14690 | 14740 | 14670 | 1197 |
| 306 | 20240806 | 133500 | 18974219960 | 14690 | 14690 | 14690 | 14660 | 1048 |
| 307 | 20240806 | 133400 | 18958843010 | 14690 | 14720 | 14720 | 14650 | 3644 |
| 308 | 20240806 | 133300 | 18905296030 | 14720 | 14760 | 14760 | 14720 | 2092 |
| 309 | 20240806 | 133200 | 18874464960 | 14750 | 14740 | 14760 | 14740 | 457 |
| 310 | 20240806 | 133100 | 18867723970 | 14740 | 14750 | 14750 | 14730 | 443 |
| 311 | 20240806 | 133000 | 18861192680 | 14720 | 14710 | 14720 | 14710 | 448 |
| 312 | 20240806 | 132900 | 18854599550 | 14710 | 14790 | 14790 | 14710 | 4502 |
| 313 | 20240806 | 132800 | 18788215680 | 14790 | 14890 | 14890 | 14790 | 6312 |
| 314 | 20240806 | 132700 | 18694552120 | 14890 | 14880 | 14890 | 14880 | 357 |
| 315 | 20240806 | 132600 | 18689239130 | 14890 | 14870 | 14890 | 14870 | 1394 |
| 316 | 20240806 | 132500 | 18668496960 | 14880 | 14870 | 14880 | 14870 | 642 |
| 317 | 20240806 | 132400 | 18658947150 | 14870 | 14870 | 14870 | 14860 | 575 |
| 318 | 20240806 | 132300 | 18650396930 | 14860 | 14850 | 14860 | 14850 | 491 |
| 319 | 20240806 | 132200 | 18643103540 | 14850 | 14860 | 14860 | 14850 | 299 |
| 320 | 20240806 | 132100 | 18638662970 | 14860 | 14860 | 14860 | 14850 | 328 |
| 321 | 20240806 | 132000 | 18633789740 | 14850 | 14840 | 14860 | 14840 | 902 |
| 322 | 20240806 | 131900 | 18620397190 | 14830 | 14840 | 14840 | 14830 | 949 |
| 323 | 20240806 | 131800 | 18606318120 | 14840 | 14850 | 14850 | 14840 | 237 |
| 324 | 20240806 | 131700 | 18602798730 | 14850 | 14840 | 14850 | 14840 | 392 |
| 325 | 20240806 | 131600 | 18596978250 | 14850 | 14840 | 14850 | 14840 | 421 |
| 326 | 20240806 | 131500 | 18590730270 | 14830 | 14810 | 14830 | 14810 | 561 |
| 327 | 20240806 | 131400 | 18582415100 | 14810 | 14790 | 14810 | 14790 | 126 |
| 328 | 20240806 | 131300 | 18580550070 | 14790 | 14790 | 14800 | 14790 | 59 |
| 329 | 20240806 | 131200 | 18579677310 | 14790 | 14790 | 14800 | 14790 | 3 |
| 330 | 20240806 | 131100 | 18579632930 | 14780 | 14810 | 14810 | 14770 | 3523 |
| 331 | 20240806 | 131000 | 18527523370 | 14810 | 14820 | 14820 | 14810 | 337 |
| 332 | 20240806 | 130900 | 18522531060 | 14820 | 14830 | 14830 | 14800 | 479 |
| 333 | 20240806 | 130800 | 18515437270 | 14820 | 14830 | 14840 | 14820 | 656 |
| 334 | 20240806 | 130700 | 18505708350 | 14830 | 14840 | 14840 | 14830 | 38 |
| 335 | 20240806 | 130600 | 18505144440 | 14840 | 14830 | 14840 | 14830 | 90 |
| 336 | 20240806 | 130500 | 18503809310 | 14820 | 14810 | 14820 | 14810 | 371 |
| 337 | 20240806 | 130400 | 18498311140 | 14820 | 14800 | 14820 | 14800 | 89 |
| 338 | 20240806 | 130300 | 18496992770 | 14800 | 14800 | 14800 | 14800 | 267 |
| 339 | 20240806 | 130200 | 18493041170 | 14800 | 14800 | 14810 | 14800 | 188 |
| 340 | 20240806 | 130100 | 18490258620 | 14800 | 14810 | 14810 | 14800 | 52 |
| 341 | 20240806 | 130000 | 18489488580 | 14810 | 14850 | 14850 | 14810 | 728 |
| 342 | 20240806 | 125900 | 18478699850 | 14850 | 14850 | 14850 | 14840 | 47 |
| 343 | 20240806 | 125800 | 18478002000 | 14850 | 14860 | 14860 | 14830 | 334 |
| 344 | 20240806 | 125700 | 18473042990 | 14860 | 14840 | 14860 | 14830 | 259 |
| 345 | 20240806 | 125600 | 18469196600 | 14830 | 14820 | 14830 | 14820 | 203 |
| 346 | 20240806 | 125500 | 18466187110 | 14810 | 14860 | 14860 | 14810 | 1784 |
| 347 | 20240806 | 125400 | 18439761680 | 14860 | 14860 | 14860 | 14840 | 647 |
| 348 | 20240806 | 125300 | 18430155940 | 14860 | 14860 | 14880 | 14850 | 1890 |
| 349 | 20240806 | 125200 | 18402064860 | 14850 | 14840 | 14850 | 14830 | 2760 |
| 350 | 20240806 | 125100 | 18361089810 | 14840 | 14830 | 14840 | 14820 | 732 |
| 351 | 20240806 | 125000 | 18350232920 | 14840 | 14830 | 14840 | 14820 | 569 |
| 352 | 20240806 | 124900 | 18341797140 | 14840 | 14840 | 14840 | 14830 | 156 |
| 353 | 20240806 | 124800 | 18339482840 | 14820 | 14800 | 14820 | 14800 | 675 |
| 354 | 20240806 | 124700 | 18329484630 | 14800 | 14800 | 14800 | 14790 | 43 |
| 355 | 20240806 | 124600 | 18328848530 | 14800 | 14800 | 14800 | 14790 | 314 |
| 356 | 20240806 | 124500 | 18324201530 | 14800 | 14800 | 14800 | 14800 | 4 |
| 357 | 20240806 | 124400 | 18324142330 | 14790 | 14790 | 14790 | 14780 | 171 |
| 358 | 20240806 | 124300 | 18321613570 | 14790 | 14810 | 14810 | 14790 | 330 |
| 359 | 20240806 | 124200 | 18316727270 | 14810 | 14780 | 14810 | 14780 | 37 |
| 360 | 20240806 | 124100 | 18316179900 | 14780 | 14800 | 14800 | 14770 | 755 |
| 361 | 20240806 | 124000 | 18305022540 | 14810 | 14810 | 14810 | 14800 | 339 |
| 362 | 20240806 | 123900 | 18300005170 | 14800 | 14820 | 14840 | 14800 | 482 |
| 363 | 20240806 | 123800 | 18292867650 | 14800 | 14850 | 14850 | 14800 | 1659 |
| 364 | 20240806 | 123700 | 18268280870 | 14840 | 14850 | 14850 | 14830 | 96 |
| 365 | 20240806 | 123600 | 18266856140 | 14850 | 14840 | 14850 | 14830 | 210 |
| 366 | 20240806 | 123500 | 18263739480 | 14840 | 14830 | 14840 | 14830 | 263 |
| 367 | 20240806 | 123400 | 18259839040 | 14830 | 14840 | 14840 | 14830 | 977 |
| 368 | 20240806 | 123300 | 18245343880 | 14840 | 14850 | 14850 | 14840 | 62 |
| 369 | 20240806 | 123200 | 18244423200 | 14850 | 14860 | 14860 | 14850 | 788 |
| 370 | 20240806 | 123100 | 18232714350 | 14850 | 14830 | 14850 | 14830 | 1194 |
| 371 | 20240806 | 123000 | 18214983580 | 14830 | 14850 | 14850 | 14820 | 913 |
| 372 | 20240806 | 122900 | 18201439020 | 14850 | 14860 | 14860 | 14840 | 1764 |
| 373 | 20240806 | 122800 | 18175260180 | 14830 | 14830 | 14860 | 14830 | 1369 |
| 374 | 20240806 | 122700 | 18154937770 | 14830 | 14830 | 14830 | 14830 | 67 |
| 375 | 20240806 | 122600 | 18153944160 | 14850 | 14820 | 14850 | 14820 | 35 |
| 376 | 20240806 | 122500 | 18153425010 | 14820 | 14820 | 14850 | 14820 | 546 |
| 377 | 20240806 | 122400 | 18145332210 | 14850 | 14850 | 14860 | 14830 | 367 |
| 378 | 20240806 | 122300 | 18139884930 | 14850 | 14840 | 14850 | 14840 | 799 |
| 379 | 20240806 | 122200 | 18128020100 | 14840 | 14840 | 14850 | 14830 | 288 |
| 380 | 20240806 | 122100 | 18123746020 | 14840 | 14850 | 14850 | 14840 | 1146 |
| 381 | 20240806 | 122000 | 18106728790 | 14850 | 14830 | 14850 | 14830 | 267 |
| 382 | 20240806 | 121900 | 18102766920 | 14830 | 14820 | 14830 | 14820 | 440 |
| 383 | 20240806 | 121800 | 18096244130 | 14830 | 14830 | 14830 | 14830 | 95 |
| 384 | 20240806 | 121700 | 18094835280 | 14820 | 14790 | 14820 | 14780 | 815 |
| 385 | 20240806 | 121600 | 18082763750 | 14790 | 14770 | 14790 | 14770 | 743 |
| 386 | 20240806 | 121500 | 18071783760 | 14780 | 14780 | 14780 | 14780 | 96 |
| 387 | 20240806 | 121400 | 18070364880 | 14780 | 14770 | 14780 | 14750 | 319 |
| 388 | 20240806 | 121300 | 18065658080 | 14750 | 14790 | 14790 | 14750 | 515 |
| 389 | 20240806 | 121200 | 18058057580 | 14790 | 14740 | 14790 | 14740 | 332 |
| 390 | 20240806 | 121100 | 18053155490 | 14740 | 14750 | 14750 | 14740 | 98 |
| 391 | 20240806 | 121000 | 18051710440 | 14730 | 14750 | 14750 | 14730 | 292 |
| 392 | 20240806 | 120900 | 18047408420 | 14750 | 14760 | 14760 | 14750 | 136 |
| 393 | 20240806 | 120800 | 18045401100 | 14710 | 14690 | 14770 | 14690 | 86 |
| 394 | 20240806 | 120700 | 18044137640 | 14660 | 14830 | 14830 | 14660 | 3958 |
| 395 | 20240806 | 120600 | 17985991200 | 14780 | 14780 | 14780 | 14780 | 102 |
| 396 | 20240806 | 120500 | 17984483640 | 14780 | 14800 | 14800 | 14780 | 161 |
| 397 | 20240806 | 120400 | 17982100900 | 14800 | 14820 | 14850 | 14740 | 3379 |
| 398 | 20240806 | 120300 | 17932202220 | 14860 | 14860 | 14900 | 14850 | 1898 |
| 399 | 20240806 | 120200 | 17903950480 | 14860 | 14780 | 14860 | 14780 | 2109 |
| 400 | 20240806 | 120100 | 17872680600 | 14770 | 14790 | 14790 | 14770 | 1497 |
| 401 | 20240806 | 120000 | 17850566220 | 14790 | 14800 | 14800 | 14780 | 2920 |
| 402 | 20240806 | 115900 | 17807401970 | 14800 | 14780 | 14810 | 14770 | 2325 |
| 403 | 20240806 | 115800 | 17773014320 | 14800 | 14810 | 14810 | 14790 | 1835 |
| 404 | 20240806 | 115700 | 17745871320 | 14790 | 14800 | 14810 | 14790 | 3118 |
| 405 | 20240806 | 115600 | 17699727060 | 14800 | 14800 | 14830 | 14800 | 151 |
| 406 | 20240806 | 115500 | 17697491860 | 14810 | 14830 | 14830 | 14790 | 7114 |
| 407 | 20240806 | 115400 | 17592184330 | 14830 | 14840 | 14850 | 14820 | 3214 |
| 408 | 20240806 | 115300 | 17544519210 | 14850 | 14820 | 14850 | 14810 | 734 |
| 409 | 20240806 | 115200 | 17533635250 | 14810 | 14800 | 14810 | 14800 | 1732 |
| 410 | 20240806 | 115100 | 17507998660 | 14810 | 14860 | 14860 | 14800 | 6331 |
| 411 | 20240806 | 115000 | 17414072310 | 14850 | 14900 | 14910 | 14850 | 3488 |
| 412 | 20240806 | 114900 | 17362156550 | 14900 | 14900 | 14910 | 14890 | 6017 |
| 413 | 20240806 | 114800 | 17272525920 | 14900 | 14890 | 14920 | 14880 | 6202 |
| 414 | 20240806 | 114700 | 17180114090 | 14890 | 14910 | 14920 | 14890 | 7620 |
| 415 | 20240806 | 114600 | 17066540100 | 14910 | 14890 | 14910 | 14890 | 2476 |
| 416 | 20240806 | 114500 | 17029651330 | 14890 | 14850 | 14890 | 14840 | 853 |
| 417 | 20240806 | 114400 | 17016969140 | 14850 | 14880 | 14880 | 14850 | 4248 |
| 418 | 20240806 | 114300 | 16953801480 | 14880 | 14850 | 14880 | 14840 | 1105 |
| 419 | 20240806 | 114200 | 16937377850 | 14840 | 14870 | 14890 | 14840 | 3783 |
| 420 | 20240806 | 114100 | 16881104600 | 14880 | 14850 | 14880 | 14850 | 4557 |
| 421 | 20240806 | 114000 | 16813309630 | 14850 | 14840 | 14860 | 14830 | 335 |
| 422 | 20240806 | 113900 | 16808336080 | 14830 | 14820 | 14850 | 14810 | 1260 |
| 423 | 20240806 | 113800 | 16789649030 | 14820 | 14760 | 14830 | 14760 | 2205 |
| 424 | 20240806 | 113700 | 16757013290 | 14780 | 14700 | 14780 | 14700 | 2868 |
| 425 | 20240806 | 113600 | 16714740870 | 14700 | 14710 | 14740 | 14690 | 4232 |
| 426 | 20240806 | 113500 | 16652472870 | 14700 | 14670 | 14700 | 14670 | 8936 |
| 427 | 20240806 | 113400 | 16521151830 | 14660 | 14650 | 14670 | 14650 | 164 |
| 428 | 20240806 | 113300 | 16518746390 | 14670 | 14670 | 14680 | 14650 | 1966 |
| 429 | 20240806 | 113200 | 16489894480 | 14680 | 14680 | 14680 | 14660 | 57 |
| 430 | 20240806 | 113100 | 16489058120 | 14680 | 14690 | 14690 | 14680 | 152 |
| 431 | 20240806 | 113000 | 16486825620 | 14680 | 14630 | 14680 | 14630 | 2302 |
| 432 | 20240806 | 112900 | 16453062010 | 14650 | 14600 | 14650 | 14590 | 2200 |
| 433 | 20240806 | 112800 | 16420937040 | 14600 | 14610 | 14620 | 14600 | 1071 |
| 434 | 20240806 | 112700 | 16405291940 | 14610 | 14650 | 14660 | 14610 | 2090 |
| 435 | 20240806 | 112600 | 16374712200 | 14650 | 14600 | 14650 | 14580 | 4368 |
| 436 | 20240806 | 112500 | 16310911820 | 14590 | 14590 | 14600 | 14590 | 101 |
| 437 | 20240806 | 112400 | 16309437780 | 14590 | 14590 | 14600 | 14590 | 173 |
| 438 | 20240806 | 112300 | 16306912510 | 14590 | 14590 | 14590 | 14590 | 73 |
| 439 | 20240806 | 112200 | 16305847440 | 14630 | 14620 | 14630 | 14620 | 245 |
| 440 | 20240806 | 112100 | 16302265390 | 14580 | 14600 | 14630 | 14580 | 1493 |
| 441 | 20240806 | 112000 | 16280478570 | 14600 | 14650 | 14650 | 14600 | 2170 |
| 442 | 20240806 | 111900 | 16248749050 | 14650 | 14630 | 14650 | 14630 | 849 |
| 443 | 20240806 | 111800 | 16236320660 | 14590 | 14620 | 14630 | 14590 | 2933 |
| 444 | 20240806 | 111700 | 16193449850 | 14620 | 14590 | 14620 | 14590 | 230 |
| 445 | 20240806 | 111600 | 16190087550 | 14590 | 14630 | 14630 | 14580 | 63 |
| 446 | 20240806 | 111500 | 16189167700 | 14630 | 14630 | 14630 | 14550 | 214 |
| 447 | 20240806 | 111400 | 16186049720 | 14630 | 14580 | 14630 | 14550 | 1317 |
| 448 | 20240806 | 111300 | 16166850550 | 14580 | 14590 | 14590 | 14570 | 534 |
| 449 | 20240806 | 111200 | 16159065990 | 14580 | 14610 | 14640 | 14580 | 1605 |
| 450 | 20240806 | 111100 | 16135624100 | 14610 | 14640 | 14640 | 14580 | 1185 |
| 451 | 20240806 | 111000 | 16118311370 | 14620 | 14550 | 14620 | 14550 | 887 |
| 452 | 20240806 | 110900 | 16105363440 | 14550 | 14580 | 14580 | 14550 | 1390 |
| 453 | 20240806 | 110800 | 16085133430 | 14580 | 14640 | 14640 | 14580 | 4258 |
| 454 | 20240806 | 110700 | 16022946770 | 14640 | 14600 | 14640 | 14600 | 524 |
| 455 | 20240806 | 110600 | 16015294110 | 14590 | 14590 | 14590 | 14590 | 336 |
| 456 | 20240806 | 110500 | 16010391870 | 14600 | 14640 | 14640 | 14570 | 3737 |
| 457 | 20240806 | 110400 | 15955852030 | 14610 | 14690 | 14690 | 14610 | 3689 |
| 458 | 20240806 | 110300 | 15901772660 | 14690 | 14660 | 14690 | 14660 | 513 |
| 459 | 20240806 | 110200 | 15894240650 | 14660 | 14650 | 14660 | 14650 | 3160 |
| 460 | 20240806 | 110100 | 15847932660 | 14650 | 14650 | 14650 | 14630 | 1293 |
| 461 | 20240806 | 110000 | 15829011730 | 14630 | 14610 | 14640 | 14610 | 482 |
| 462 | 20240806 | 105900 | 15821958820 | 14610 | 14610 | 14610 | 14590 | 3098 |
| 463 | 20240806 | 105800 | 15776708250 | 14610 | 14650 | 14650 | 14610 | 692 |
| 464 | 20240806 | 105700 | 15766575610 | 14650 | 14650 | 14660 | 14640 | 577 |
| 465 | 20240806 | 105600 | 15758121630 | 14650 | 14620 | 14650 | 14600 | 1029 |
| 466 | 20240806 | 105500 | 15743073490 | 14600 | 14590 | 14630 | 14590 | 163 |
| 467 | 20240806 | 105400 | 15740695170 | 14590 | 14650 | 14650 | 14580 | 1937 |
| 468 | 20240806 | 105300 | 15712388730 | 14650 | 14650 | 14650 | 14630 | 636 |
| 469 | 20240806 | 105200 | 15703076760 | 14640 | 14650 | 14670 | 14630 | 1546 |
| 470 | 20240806 | 105100 | 15680437300 | 14650 | 14600 | 14670 | 14600 | 1800 |
| 471 | 20240806 | 105000 | 15654076200 | 14590 | 14680 | 14680 | 14590 | 1743 |
| 472 | 20240806 | 104900 | 15628544710 | 14680 | 14620 | 14700 | 14620 | 7565 |
| 473 | 20240806 | 104800 | 15517694310 | 14620 | 14580 | 14650 | 14580 | 7234 |
| 474 | 20240806 | 104700 | 15411953640 | 14580 | 14490 | 14580 | 14470 | 1338 |
| 475 | 20240806 | 104600 | 15392527190 | 14540 | 14540 | 14540 | 14490 | 1533 |
| 476 | 20240806 | 104500 | 15370268940 | 14540 | 14420 | 14540 | 14420 | 279 |
| 477 | 20240806 | 104400 | 15366217880 | 14500 | 14510 | 14620 | 14420 | 6122 |
| 478 | 20240806 | 104300 | 15277174660 | 14520 | 14390 | 14520 | 14330 | 14326 |
| 479 | 20240806 | 104200 | 15070806230 | 14350 | 14460 | 14460 | 14350 | 12688 |
| 480 | 20240806 | 104100 | 14887880280 | 14460 | 14540 | 14550 | 14460 | 7509 |
| 481 | 20240806 | 104000 | 14778982070 | 14540 | 14590 | 14600 | 14540 | 7613 |
| 482 | 20240806 | 103900 | 14668161000 | 14610 | 14620 | 14620 | 14600 | 2091 |
| 483 | 20240806 | 103800 | 14637626530 | 14620 | 14630 | 14630 | 14590 | 5205 |
| 484 | 20240806 | 103700 | 14561563170 | 14630 | 14640 | 14650 | 14590 | 6875 |
| 485 | 20240806 | 103600 | 14461057940 | 14650 | 14680 | 14690 | 14630 | 5941 |
| 486 | 20240806 | 103500 | 14373994110 | 14680 | 14690 | 14690 | 14680 | 1178 |
| 487 | 20240806 | 103400 | 14356700030 | 14720 | 14700 | 14750 | 14680 | 18847 |
| 488 | 20240806 | 103300 | 14079431660 | 14700 | 14660 | 14700 | 14640 | 7395 |
| 489 | 20240806 | 103200 | 13971041350 | 14660 | 14680 | 14760 | 14650 | 6331 |
| 490 | 20240806 | 103100 | 13878120550 | 14690 | 14740 | 14750 | 14680 | 6030 |
| 491 | 20240806 | 103000 | 13789344280 | 14740 | 14780 | 14780 | 14740 | 3769 |
| 492 | 20240806 | 102900 | 13733727220 | 14800 | 14810 | 14820 | 14800 | 3270 |
| 493 | 20240806 | 102800 | 13685318100 | 14800 | 14770 | 14810 | 14770 | 1953 |
| 494 | 20240806 | 102700 | 13656444890 | 14770 | 14800 | 14800 | 14770 | 2063 |
| 495 | 20240806 | 102600 | 13625950250 | 14800 | 14820 | 14830 | 14800 | 2023 |
| 496 | 20240806 | 102500 | 13596000760 | 14810 | 14790 | 14810 | 14770 | 3916 |
| 497 | 20240806 | 102400 | 13538102070 | 14790 | 14810 | 14810 | 14790 | 1696 |
| 498 | 20240806 | 102300 | 13513016710 | 14790 | 14860 | 14860 | 14780 | 6571 |
| 499 | 20240806 | 102200 | 13415703240 | 14930 | 14820 | 14930 | 14820 | 3768 |
| 500 | 20240806 | 102100 | 13359666580 | 14850 | 14820 | 14860 | 14810 | 627 |
| 501 | 20240806 | 102000 | 13350362260 | 14870 | 14770 | 14880 | 14770 | 5032 |
| 502 | 20240806 | 101900 | 13275787390 | 14770 | 14800 | 14810 | 14770 | 5327 |
| 503 | 20240806 | 101800 | 13197006680 | 14800 | 14870 | 14880 | 14790 | 5608 |
| 504 | 20240806 | 101700 | 13113833880 | 14860 | 14880 | 14880 | 14850 | 3066 |
| 505 | 20240806 | 101600 | 13068286910 | 14880 | 14900 | 14900 | 14870 | 3269 |
| 506 | 20240806 | 101500 | 13019623760 | 14900 | 14900 | 14920 | 14890 | 2885 |
| 507 | 20240806 | 101400 | 12976623330 | 14900 | 14940 | 14940 | 14900 | 2511 |
| 508 | 20240806 | 101300 | 12939153680 | 14940 | 14940 | 15020 | 14940 | 4877 |
| 509 | 20240806 | 101200 | 12866106360 | 14950 | 14950 | 14960 | 14940 | 2096 |
| 510 | 20240806 | 101100 | 12834770820 | 14930 | 15010 | 15020 | 14850 | 9192 |
| 511 | 20240806 | 101000 | 12697360390 | 15010 | 15090 | 15130 | 15010 | 5813 |
| 512 | 20240806 | 100900 | 12609560350 | 15090 | 15000 | 15120 | 14980 | 8707 |
| 513 | 20240806 | 100800 | 12478436340 | 15000 | 14960 | 15030 | 14930 | 2696 |
| 514 | 20240806 | 100700 | 12438066980 | 14960 | 15070 | 15080 | 14960 | 6541 |
| 515 | 20240806 | 100600 | 12339767860 | 15080 | 15090 | 15110 | 15070 | 8733 |
| 516 | 20240806 | 100500 | 12208048340 | 15080 | 15190 | 15190 | 15080 | 12594 |
| 517 | 20240806 | 100400 | 12017281210 | 15190 | 15200 | 15200 | 15190 | 933 |
| 518 | 20240806 | 100300 | 12003105110 | 15200 | 15180 | 15220 | 15180 | 4235 |
| 519 | 20240806 | 100200 | 11938725640 | 15180 | 15180 | 15200 | 15170 | 3704 |
| 520 | 20240806 | 100100 | 11882480130 | 15180 | 15210 | 15220 | 15160 | 5946 |
| 521 | 20240806 | 100000 | 11792180130 | 15210 | 15190 | 15210 | 15160 | 6271 |
| 522 | 20240806 | 095900 | 11696874360 | 15200 | 15140 | 15200 | 15130 | 8986 |
| 523 | 20240806 | 095800 | 11560552850 | 15140 | 15130 | 15150 | 15110 | 8472 |
| 524 | 20240806 | 095700 | 11432431460 | 15120 | 15150 | 15160 | 15120 | 3235 |
| 525 | 20240806 | 095600 | 11383448410 | 15150 | 15160 | 15170 | 15100 | 11051 |
| 526 | 20240806 | 095500 | 11216108200 | 15170 | 15090 | 15170 | 15090 | 14689 |
| 527 | 20240806 | 095400 | 10994025840 | 15090 | 15060 | 15100 | 15050 | 4228 |
| 528 | 20240806 | 095300 | 10930284690 | 15050 | 15040 | 15060 | 15030 | 2239 |
| 529 | 20240806 | 095200 | 10896592450 | 15040 | 15020 | 15050 | 15000 | 4802 |
| 530 | 20240806 | 095100 | 10824421410 | 15020 | 15000 | 15020 | 14960 | 4118 |
| 531 | 20240806 | 095000 | 10762644320 | 15000 | 14950 | 15010 | 14950 | 7784 |
| 532 | 20240806 | 094900 | 10645969020 | 14960 | 14930 | 14980 | 14930 | 2445 |
| 533 | 20240806 | 094800 | 10609376100 | 14940 | 14910 | 14940 | 14900 | 1701 |
| 534 | 20240806 | 094700 | 10584001640 | 14910 | 14980 | 14980 | 14850 | 1730 |
| 535 | 20240806 | 094600 | 10558190990 | 14980 | 14960 | 15000 | 14950 | 6422 |
| 536 | 20240806 | 094500 | 10461988700 | 14960 | 14870 | 14960 | 14840 | 9414 |
| 537 | 20240806 | 094400 | 10321758670 | 14840 | 14780 | 14840 | 14770 | 2012 |
| 538 | 20240806 | 094300 | 10292007310 | 14780 | 14880 | 14890 | 14780 | 2524 |
| 539 | 20240806 | 094200 | 10254575580 | 14890 | 14900 | 14900 | 14820 | 1981 |
| 540 | 20240806 | 094100 | 10225150910 | 14900 | 14810 | 14900 | 14810 | 2593 |
| 541 | 20240806 | 094000 | 10186618190 | 14810 | 14790 | 14880 | 14770 | 5269 |
| 542 | 20240806 | 093900 | 10108549760 | 14820 | 14790 | 14840 | 14780 | 3529 |
| 543 | 20240806 | 093800 | 10056289480 | 14770 | 14830 | 14870 | 14770 | 7534 |
| 544 | 20240806 | 093700 | 9944881660 | 14770 | 14840 | 14870 | 14630 | 21948 |
| 545 | 20240806 | 093600 | 9621106180 | 14840 | 14960 | 14980 | 14780 | 15088 |
| 546 | 20240806 | 093500 | 9396658180 | 14950 | 14960 | 15030 | 14940 | 14775 |
| 547 | 20240806 | 093400 | 9175152980 | 14980 | 14940 | 14990 | 14930 | 11488 |
| 548 | 20240806 | 093300 | 9003370040 | 14940 | 14950 | 14960 | 14920 | 8592 |
| 549 | 20240806 | 093200 | 8874907430 | 14950 | 14860 | 14960 | 14850 | 13917 |
| 550 | 20240806 | 093100 | 8667295720 | 14860 | 14890 | 14920 | 14830 | 3298 |
| 551 | 20240806 | 093000 | 8618212620 | 14920 | 14880 | 14920 | 14800 | 10484 |
| 552 | 20240806 | 092900 | 8462114390 | 14790 | 14780 | 14880 | 14730 | 6965 |
| 553 | 20240806 | 092800 | 8359001190 | 14800 | 14840 | 14850 | 14780 | 5977 |
| 554 | 20240806 | 092700 | 8270392760 | 14840 | 14900 | 14900 | 14800 | 3436 |
| 555 | 20240806 | 092600 | 8219298930 | 14900 | 14830 | 14900 | 14790 | 13136 |
| 556 | 20240806 | 092500 | 8024186140 | 14810 | 14830 | 14840 | 14780 | 4768 |
| 557 | 20240806 | 092400 | 7953553840 | 14830 | 14770 | 14850 | 14760 | 9283 |
| 558 | 20240806 | 092300 | 7816037920 | 14760 | 14640 | 14780 | 14600 | 22970 |
| 559 | 20240806 | 092200 | 7478284800 | 14650 | 14640 | 14660 | 14590 | 9894 |
| 560 | 20240806 | 092100 | 7333372380 | 14640 | 14590 | 14680 | 14550 | 20655 |
| 561 | 20240806 | 092000 | 7030906390 | 14600 | 14600 | 14620 | 14520 | 12068 |
| 562 | 20240806 | 091900 | 6854939790 | 14590 | 14580 | 14620 | 14510 | 5028 |
| 563 | 20240806 | 091800 | 6781666060 | 14510 | 14590 | 14600 | 14510 | 17978 |
| 564 | 20240806 | 091700 | 6520195660 | 14600 | 14650 | 14650 | 14550 | 8854 |
| 565 | 20240806 | 091600 | 6390918530 | 14650 | 14660 | 14660 | 14600 | 7344 |
| 566 | 20240806 | 091500 | 6283388790 | 14670 | 14560 | 14670 | 14510 | 18328 |
| 567 | 20240806 | 091400 | 6015847080 | 14520 | 14570 | 14580 | 14470 | 14603 |
| 568 | 20240806 | 091300 | 5803714700 | 14560 | 14470 | 14680 | 14460 | 34498 |
| 569 | 20240806 | 091200 | 5301629270 | 14460 | 14460 | 14490 | 14330 | 22479 |
| 570 | 20240806 | 091100 | 4977053680 | 14450 | 14090 | 14470 | 14090 | 19664 |
| 571 | 20240806 | 091000 | 4694142420 | 14090 | 13970 | 14090 | 13970 | 7123 |
| 572 | 20240806 | 090900 | 4594197120 | 13940 | 13930 | 13970 | 13890 | 9761 |
| 573 | 20240806 | 090800 | 4458454640 | 13930 | 14110 | 14110 | 13890 | 11753 |
| 574 | 20240806 | 090700 | 4293811530 | 14110 | 14230 | 14250 | 14110 | 21102 |
| 575 | 20240806 | 090600 | 3994279700 | 14230 | 14380 | 14420 | 14230 | 29288 |
| 576 | 20240806 | 090500 | 3575599780 | 14390 | 14450 | 14460 | 14360 | 29741 |
| 577 | 20240806 | 090400 | 3146676250 | 14440 | 14340 | 14460 | 14300 | 16951 |
| 578 | 20240806 | 090300 | 2902588660 | 14280 | 14320 | 14340 | 14260 | 11188 |
| 579 | 20240806 | 090200 | 2742750480 | 14320 | 14400 | 14460 | 14300 | 35487 |
| 580 | 20240806 | 090100 | 2232967910 | 14400 | 14240 | 14480 | 14200 | 36063 |
| 581 | 20240806 | 090000 | 1715737450 | 14200 | 14030 | 14250 | 14010 | 121605 |