32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 3 | 20241025 | 183800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241025 | 183700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241025 | 183600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241025 | 183500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241025 | 183400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241025 | 183300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241025 | 183200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241025 | 183100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241025 | 183000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241025 | 182900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241025 | 182800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241025 | 182700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241025 | 182600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241025 | 182500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241025 | 182400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241025 | 182300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241025 | 182200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241025 | 182100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241025 | 182000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241025 | 181900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241025 | 181800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241025 | 181700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241025 | 181600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241025 | 181500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241025 | 181400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241025 | 181300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241025 | 181200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241025 | 181100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241025 | 181000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241025 | 180900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 33 | 20241025 | 180800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241025 | 180700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241025 | 180600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241025 | 180500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241025 | 180400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241025 | 180300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241025 | 180200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241025 | 180100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241025 | 180000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241025 | 175900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241025 | 175800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241025 | 175700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241025 | 175600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241025 | 175500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241025 | 175400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241025 | 175300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241025 | 175200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241025 | 175100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241025 | 175000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241025 | 174900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241025 | 174800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241025 | 174700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241025 | 174600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241025 | 174500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241025 | 174400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241025 | 174300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241025 | 174200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241025 | 174100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241025 | 174000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241025 | 173900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 63 | 20241025 | 173800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241025 | 173700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241025 | 173600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241025 | 173500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241025 | 173400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241025 | 173300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241025 | 173200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241025 | 173100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241025 | 173000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241025 | 172900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241025 | 172800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241025 | 172700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241025 | 172600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241025 | 172500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241025 | 172400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241025 | 172300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241025 | 172200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241025 | 172100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241025 | 172000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241025 | 171900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241025 | 171800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241025 | 171700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241025 | 171600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241025 | 171500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241025 | 171400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241025 | 171300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241025 | 171200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241025 | 171100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241025 | 171000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241025 | 170900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 93 | 20241025 | 170800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241025 | 170700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241025 | 170600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241025 | 170500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241025 | 170400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241025 | 170300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241025 | 170200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241025 | 170100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241025 | 170000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241025 | 165900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241025 | 165800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241025 | 165700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241025 | 165600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241025 | 165500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241025 | 165400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241025 | 165300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241025 | 165200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241025 | 165100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241025 | 165000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241025 | 164900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241025 | 164800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241025 | 164700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241025 | 164600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241025 | 164500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241025 | 164400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241025 | 164300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241025 | 164200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241025 | 164100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241025 | 164000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241025 | 163900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 123 | 20241025 | 163800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241025 | 163700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241025 | 163600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241025 | 163500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241025 | 163400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241025 | 163300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241025 | 163200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241025 | 163100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241025 | 163000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241025 | 162900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241025 | 162800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241025 | 162700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241025 | 162600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241025 | 162500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241025 | 162400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241025 | 162300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241025 | 162200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241025 | 162100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241025 | 162000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241025 | 161900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241025 | 161800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241025 | 161700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241025 | 161600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241025 | 161500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241025 | 161400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241025 | 161300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241025 | 161200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241025 | 161100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241025 | 161000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241025 | 160900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 153 | 20241025 | 160800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241025 | 160700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241025 | 160600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241025 | 160500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241025 | 160400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241025 | 160300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241025 | 160200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241025 | 160100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241025 | 160000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241025 | 155900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241025 | 155800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241025 | 155700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241025 | 155600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241025 | 155500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241025 | 155400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241025 | 155300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241025 | 155200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241025 | 155100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241025 | 155000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241025 | 154900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241025 | 154800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241025 | 154700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241025 | 154600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241025 | 154500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241025 | 154400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241025 | 154300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241025 | 154200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241025 | 154100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241025 | 154000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241025 | 153900 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 183 | 20241025 | 153800 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241025 | 153700 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241025 | 153600 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241025 | 153500 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241025 | 153400 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241025 | 153300 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241025 | 153200 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241025 | 153100 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241025 | 153000 | 58604247560 | 20300 | 20300 | 20300 | 20300 | 42006 |
| 192 | 20241025 | 152900 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241025 | 152800 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241025 | 152700 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241025 | 152600 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241025 | 152500 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241025 | 152400 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241025 | 152300 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241025 | 152200 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241025 | 152100 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241025 | 152000 | 57751525760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241025 | 151900 | 57751525760 | 20150 | 20200 | 20250 | 20050 | 20069 |
| 203 | 20241025 | 151800 | 57347549810 | 20200 | 20250 | 20300 | 20200 | 9129 |
| 204 | 20241025 | 151700 | 57162895060 | 20250 | 20300 | 20400 | 20250 | 19360 |
| 205 | 20241025 | 151600 | 56769805560 | 20350 | 20250 | 20350 | 20200 | 19501 |
| 206 | 20241025 | 151500 | 56373983010 | 20250 | 20100 | 20250 | 20100 | 9889 |
| 207 | 20241025 | 151400 | 56174545210 | 20150 | 20150 | 20200 | 20100 | 13298 |
| 208 | 20241025 | 151300 | 55906888560 | 20200 | 20150 | 20200 | 20100 | 10669 |
| 209 | 20241025 | 151200 | 55691865010 | 20200 | 20150 | 20200 | 20100 | 8687 |
| 210 | 20241025 | 151100 | 55516811510 | 20150 | 20200 | 20250 | 20100 | 20480 |
| 211 | 20241025 | 151000 | 55103955410 | 20250 | 20300 | 20300 | 20150 | 14690 |
| 212 | 20241025 | 150900 | 54806965360 | 20300 | 20300 | 20350 | 20200 | 11301 |
| 213 | 20241025 | 150800 | 54578004960 | 20300 | 20400 | 20450 | 20200 | 25726 |
| 214 | 20241025 | 150700 | 54055331360 | 20400 | 20550 | 20550 | 20400 | 11519 |
| 215 | 20241025 | 150600 | 53819556160 | 20500 | 20500 | 20550 | 20450 | 10914 |
| 216 | 20241025 | 150500 | 53595652210 | 20500 | 20350 | 20500 | 20300 | 8466 |
| 217 | 20241025 | 150400 | 53422678460 | 20350 | 20350 | 20400 | 20200 | 19418 |
| 218 | 20241025 | 150300 | 53028486710 | 20400 | 20500 | 20500 | 20350 | 15816 |
| 219 | 20241025 | 150200 | 52705483810 | 20550 | 20450 | 20600 | 20350 | 16189 |
| 220 | 20241025 | 150100 | 52374037810 | 20450 | 20500 | 20500 | 20400 | 16762 |
| 221 | 20241025 | 150000 | 52030874460 | 20500 | 20550 | 20700 | 20400 | 41171 |
| 222 | 20241025 | 145900 | 51184502410 | 20550 | 20250 | 20650 | 20250 | 100384 |
| 223 | 20241025 | 145800 | 49127191310 | 20300 | 20300 | 20300 | 20250 | 12057 |
| 224 | 20241025 | 145700 | 48882651860 | 20300 | 20100 | 20300 | 20050 | 19320 |
| 225 | 20241025 | 145600 | 48492476160 | 20050 | 20050 | 20150 | 20000 | 8277 |
| 226 | 20241025 | 145500 | 48326292660 | 20000 | 20250 | 20250 | 20000 | 20988 |
| 227 | 20241025 | 145400 | 47905064010 | 20200 | 20100 | 20300 | 20100 | 17425 |
| 228 | 20241025 | 145300 | 47552671510 | 20150 | 20200 | 20200 | 20050 | 11557 |
| 229 | 20241025 | 145200 | 47320284560 | 20200 | 20150 | 20200 | 20100 | 10749 |
| 230 | 20241025 | 145100 | 47103571760 | 20200 | 20300 | 20350 | 20150 | 16293 |
| 231 | 20241025 | 145000 | 46773356910 | 20300 | 20150 | 20350 | 20100 | 18490 |
| 232 | 20241025 | 144900 | 46399171410 | 20200 | 20350 | 20400 | 20150 | 37393 |
| 233 | 20241025 | 144800 | 45641077160 | 20350 | 20100 | 20350 | 20050 | 27726 |
| 234 | 20241025 | 144700 | 45080259360 | 20100 | 20100 | 20100 | 20000 | 14667 |
| 235 | 20241025 | 144600 | 44786283710 | 20050 | 20200 | 20200 | 20050 | 13625 |
| 236 | 20241025 | 144500 | 44512294760 | 20150 | 20100 | 20200 | 20000 | 18206 |
| 237 | 20241025 | 144400 | 44145998960 | 20100 | 20150 | 20150 | 19940 | 23881 |
| 238 | 20241025 | 144300 | 43668153370 | 20150 | 20200 | 20250 | 20000 | 40334 |
| 239 | 20241025 | 144200 | 42856284320 | 20200 | 19960 | 20300 | 19950 | 70432 |
| 240 | 20241025 | 144100 | 41442376900 | 19960 | 19950 | 19970 | 19940 | 12849 |
| 241 | 20241025 | 144000 | 41185983810 | 19950 | 19940 | 19990 | 19910 | 14372 |
| 242 | 20241025 | 143900 | 40899041890 | 19940 | 19860 | 19940 | 19860 | 9057 |
| 243 | 20241025 | 143800 | 40718857300 | 19860 | 19910 | 19910 | 19830 | 9591 |
| 244 | 20241025 | 143700 | 40528278330 | 19910 | 19970 | 19970 | 19870 | 10011 |
| 245 | 20241025 | 143600 | 40328951680 | 19980 | 19930 | 20000 | 19920 | 43008 |
| 246 | 20241025 | 143500 | 39470313180 | 19930 | 19880 | 19930 | 19870 | 10001 |
| 247 | 20241025 | 143400 | 39271238160 | 19880 | 19850 | 19880 | 19820 | 6968 |
| 248 | 20241025 | 143300 | 39132907430 | 19850 | 19910 | 19920 | 19810 | 12526 |
| 249 | 20241025 | 143200 | 38883905180 | 19900 | 19800 | 19950 | 19800 | 39808 |
| 250 | 20241025 | 143100 | 38092047610 | 19830 | 19750 | 19850 | 19740 | 22687 |
| 251 | 20241025 | 143000 | 37642751650 | 19750 | 19660 | 19750 | 19640 | 12964 |
| 252 | 20241025 | 142900 | 37387522570 | 19660 | 19660 | 19670 | 19640 | 3402 |
| 253 | 20241025 | 142800 | 37320635090 | 19660 | 19640 | 19660 | 19630 | 2248 |
| 254 | 20241025 | 142700 | 37276471750 | 19640 | 19660 | 19670 | 19610 | 3371 |
| 255 | 20241025 | 142600 | 37210251980 | 19650 | 19620 | 19660 | 19610 | 4788 |
| 256 | 20241025 | 142500 | 37116213400 | 19610 | 19560 | 19630 | 19550 | 4700 |
| 257 | 20241025 | 142400 | 37024105930 | 19560 | 19570 | 19570 | 19550 | 1468 |
| 258 | 20241025 | 142300 | 36995389550 | 19550 | 19560 | 19570 | 19550 | 2033 |
| 259 | 20241025 | 142200 | 36955620510 | 19560 | 19530 | 19570 | 19530 | 5062 |
| 260 | 20241025 | 142100 | 36856671820 | 19520 | 19510 | 19540 | 19500 | 3603 |
| 261 | 20241025 | 142000 | 36786344670 | 19510 | 19490 | 19520 | 19440 | 3652 |
| 262 | 20241025 | 141900 | 36715181660 | 19440 | 19490 | 19490 | 19430 | 7769 |
| 263 | 20241025 | 141800 | 36564038330 | 19480 | 19460 | 19490 | 19450 | 2979 |
| 264 | 20241025 | 141700 | 36506014880 | 19450 | 19490 | 19510 | 19450 | 4582 |
| 265 | 20241025 | 141600 | 36416750760 | 19510 | 19560 | 19560 | 19450 | 22208 |
| 266 | 20241025 | 141500 | 35983660940 | 19560 | 19640 | 19640 | 19560 | 4056 |
| 267 | 20241025 | 141400 | 35904184430 | 19650 | 19620 | 19650 | 19610 | 3200 |
| 268 | 20241025 | 141300 | 35841353120 | 19610 | 19550 | 19620 | 19550 | 7279 |
| 269 | 20241025 | 141200 | 35698736500 | 19550 | 19630 | 19640 | 19530 | 19571 |
| 270 | 20241025 | 141100 | 35315385720 | 19640 | 19670 | 19700 | 19630 | 3647 |
| 271 | 20241025 | 141000 | 35243717880 | 19670 | 19660 | 19680 | 19630 | 3677 |
| 272 | 20241025 | 140900 | 35171491270 | 19680 | 19690 | 19700 | 19660 | 1811 |
| 273 | 20241025 | 140800 | 35135835060 | 19660 | 19660 | 19700 | 19650 | 2019 |
| 274 | 20241025 | 140700 | 35096142220 | 19660 | 19720 | 19730 | 19660 | 3974 |
| 275 | 20241025 | 140600 | 35017854180 | 19720 | 19750 | 19750 | 19700 | 3573 |
| 276 | 20241025 | 140500 | 34947426910 | 19750 | 19750 | 19770 | 19740 | 7999 |
| 277 | 20241025 | 140400 | 34789404660 | 19750 | 19740 | 19750 | 19710 | 3993 |
| 278 | 20241025 | 140300 | 34710608930 | 19740 | 19670 | 19750 | 19660 | 6537 |
| 279 | 20241025 | 140200 | 34581832130 | 19670 | 19660 | 19690 | 19630 | 7497 |
| 280 | 20241025 | 140100 | 34434449760 | 19670 | 19730 | 19730 | 19670 | 4319 |
| 281 | 20241025 | 140000 | 34349354430 | 19720 | 19700 | 19750 | 19700 | 5901 |
| 282 | 20241025 | 135900 | 34232947020 | 19700 | 19640 | 19720 | 19610 | 11553 |
| 283 | 20241025 | 135800 | 34006023010 | 19640 | 19720 | 19740 | 19640 | 12531 |
| 284 | 20241025 | 135700 | 33759205950 | 19700 | 19800 | 19810 | 19690 | 12058 |
| 285 | 20241025 | 135600 | 33521264820 | 19810 | 19810 | 19850 | 19780 | 18542 |
| 286 | 20241025 | 135500 | 33153822700 | 19820 | 19750 | 19820 | 19730 | 12006 |
| 287 | 20241025 | 135400 | 32916032220 | 19760 | 19850 | 19900 | 19710 | 43767 |
| 288 | 20241025 | 135300 | 32047348320 | 19850 | 19700 | 19850 | 19700 | 49199 |
| 289 | 20241025 | 135200 | 31074107240 | 19700 | 19680 | 19710 | 19670 | 9440 |
| 290 | 20241025 | 135100 | 30888165890 | 19680 | 19660 | 19680 | 19640 | 4482 |
| 291 | 20241025 | 135000 | 30800028770 | 19660 | 19630 | 19660 | 19630 | 3589 |
| 292 | 20241025 | 134900 | 30729493950 | 19630 | 19650 | 19660 | 19620 | 2969 |
| 293 | 20241025 | 134800 | 30671165220 | 19660 | 19680 | 19680 | 19650 | 2568 |
| 294 | 20241025 | 134700 | 30620662270 | 19650 | 19610 | 19690 | 19610 | 9418 |
| 295 | 20241025 | 134600 | 30435495070 | 19600 | 19600 | 19610 | 19580 | 9862 |
| 296 | 20241025 | 134500 | 30242201460 | 19600 | 19550 | 19620 | 19550 | 5713 |
| 297 | 20241025 | 134400 | 30130328810 | 19560 | 19580 | 19580 | 19540 | 1498 |
| 298 | 20241025 | 134300 | 30101034660 | 19590 | 19590 | 19600 | 19540 | 2623 |
| 299 | 20241025 | 134200 | 30049667360 | 19600 | 19570 | 19600 | 19570 | 3283 |
| 300 | 20241025 | 134100 | 29985370820 | 19540 | 19580 | 19590 | 19510 | 5192 |
| 301 | 20241025 | 134000 | 29883870740 | 19550 | 19580 | 19580 | 19530 | 2319 |
| 302 | 20241025 | 133900 | 29838527220 | 19580 | 19590 | 19640 | 19540 | 12368 |
| 303 | 20241025 | 133800 | 29596216400 | 19590 | 19560 | 19600 | 19550 | 4525 |
| 304 | 20241025 | 133700 | 29507676980 | 19550 | 19590 | 19600 | 19540 | 5400 |
| 305 | 20241025 | 133600 | 29402030900 | 19600 | 19620 | 19630 | 19550 | 9041 |
| 306 | 20241025 | 133500 | 29224946110 | 19610 | 19680 | 19680 | 19600 | 10221 |
| 307 | 20241025 | 133400 | 29024246370 | 19680 | 19640 | 19700 | 19630 | 5736 |
| 308 | 20241025 | 133300 | 28911476400 | 19640 | 19710 | 19720 | 19640 | 11758 |
| 309 | 20241025 | 133200 | 28680167730 | 19710 | 19750 | 19760 | 19700 | 11158 |
| 310 | 20241025 | 133100 | 28459959190 | 19730 | 19700 | 19770 | 19700 | 15182 |
| 311 | 20241025 | 133000 | 28160191040 | 19710 | 19680 | 19780 | 19660 | 40979 |
| 312 | 20241025 | 132900 | 27352031610 | 19650 | 19690 | 19700 | 19640 | 14296 |
| 313 | 20241025 | 132800 | 27070830970 | 19670 | 19690 | 19700 | 19630 | 13495 |
| 314 | 20241025 | 132700 | 26805314970 | 19690 | 19680 | 19700 | 19670 | 11138 |
| 315 | 20241025 | 132600 | 26586010580 | 19680 | 19670 | 19680 | 19640 | 4273 |
| 316 | 20241025 | 132500 | 26501949800 | 19670 | 19620 | 19690 | 19620 | 21338 |
| 317 | 20241025 | 132400 | 26082559750 | 19620 | 19590 | 19630 | 19560 | 4373 |
| 318 | 20241025 | 132300 | 25996913600 | 19580 | 19600 | 19610 | 19570 | 3890 |
| 319 | 20241025 | 132200 | 25920689350 | 19600 | 19620 | 19680 | 19520 | 20942 |
| 320 | 20241025 | 132100 | 25510433610 | 19620 | 19510 | 19630 | 19510 | 12907 |
| 321 | 20241025 | 132000 | 25257635930 | 19490 | 19410 | 19520 | 19400 | 2781 |
| 322 | 20241025 | 131900 | 25203445560 | 19410 | 19480 | 19510 | 19400 | 8991 |
| 323 | 20241025 | 131800 | 25028753430 | 19510 | 19510 | 19530 | 19420 | 7653 |
| 324 | 20241025 | 131700 | 24879740550 | 19510 | 19520 | 19550 | 19510 | 3780 |
| 325 | 20241025 | 131600 | 24805926890 | 19520 | 19540 | 19540 | 19510 | 3417 |
| 326 | 20241025 | 131500 | 24739201240 | 19530 | 19550 | 19600 | 19530 | 9153 |
| 327 | 20241025 | 131400 | 24560306050 | 19560 | 19620 | 19690 | 19560 | 17572 |
| 328 | 20241025 | 131300 | 24215321940 | 19620 | 19520 | 19620 | 19520 | 12822 |
| 329 | 20241025 | 131200 | 23964458330 | 19520 | 19490 | 19530 | 19490 | 3586 |
| 330 | 20241025 | 131100 | 23894514130 | 19490 | 19520 | 19530 | 19490 | 7538 |
| 331 | 20241025 | 131000 | 23747433760 | 19520 | 19520 | 19530 | 19490 | 13312 |
| 332 | 20241025 | 130900 | 23487751990 | 19520 | 19570 | 19600 | 19510 | 16210 |
| 333 | 20241025 | 130800 | 23170903470 | 19570 | 19550 | 19600 | 19500 | 18431 |
| 334 | 20241025 | 130700 | 22810293200 | 19550 | 19660 | 19700 | 19540 | 31377 |
| 335 | 20241025 | 130600 | 22193995950 | 19670 | 19450 | 19700 | 19410 | 47289 |
| 336 | 20241025 | 130500 | 21267756730 | 19450 | 19370 | 19480 | 19370 | 16866 |
| 337 | 20241025 | 130400 | 20940116070 | 19370 | 19330 | 19370 | 19320 | 5058 |
| 338 | 20241025 | 130300 | 20842241260 | 19330 | 19300 | 19330 | 19290 | 1239 |
| 339 | 20241025 | 130200 | 20818325360 | 19290 | 19320 | 19330 | 19290 | 1905 |
| 340 | 20241025 | 130100 | 20781552710 | 19310 | 19260 | 19310 | 19260 | 2238 |
| 341 | 20241025 | 130000 | 20738374320 | 19260 | 19310 | 19330 | 19260 | 1278 |
| 342 | 20241025 | 125900 | 20713714130 | 19310 | 19300 | 19350 | 19300 | 1751 |
| 343 | 20241025 | 125800 | 20679878400 | 19340 | 19240 | 19350 | 19240 | 4665 |
| 344 | 20241025 | 125700 | 20589836940 | 19240 | 19190 | 19240 | 19190 | 2292 |
| 345 | 20241025 | 125600 | 20545820770 | 19200 | 19170 | 19210 | 19170 | 1745 |
| 346 | 20241025 | 125500 | 20512329840 | 19170 | 19210 | 19230 | 19170 | 2935 |
| 347 | 20241025 | 125400 | 20456010000 | 19200 | 19240 | 19240 | 19200 | 2067 |
| 348 | 20241025 | 125300 | 20416294830 | 19220 | 19190 | 19240 | 19180 | 1454 |
| 349 | 20241025 | 125200 | 20388360010 | 19190 | 19200 | 19240 | 19190 | 4474 |
| 350 | 20241025 | 125100 | 20302464450 | 19200 | 19210 | 19240 | 19180 | 5237 |
| 351 | 20241025 | 125000 | 20201902770 | 19200 | 19250 | 19260 | 19180 | 6523 |
| 352 | 20241025 | 124900 | 20076579760 | 19250 | 19300 | 19300 | 19240 | 6779 |
| 353 | 20241025 | 124800 | 19945970020 | 19300 | 19330 | 19340 | 19290 | 2429 |
| 354 | 20241025 | 124700 | 19899044850 | 19330 | 19330 | 19340 | 19320 | 1173 |
| 355 | 20241025 | 124600 | 19876370750 | 19330 | 19330 | 19360 | 19320 | 1986 |
| 356 | 20241025 | 124500 | 19837985230 | 19360 | 19360 | 19360 | 19330 | 720 |
| 357 | 20241025 | 124400 | 19824056920 | 19360 | 19350 | 19360 | 19320 | 987 |
| 358 | 20241025 | 124300 | 19804952130 | 19300 | 19360 | 19390 | 19290 | 3781 |
| 359 | 20241025 | 124200 | 19731816310 | 19360 | 19300 | 19400 | 19300 | 3960 |
| 360 | 20241025 | 124100 | 19655079020 | 19300 | 19310 | 19340 | 19300 | 1303 |
| 361 | 20241025 | 124000 | 19629923970 | 19310 | 19380 | 19380 | 19300 | 3550 |
| 362 | 20241025 | 123900 | 19561293740 | 19380 | 19370 | 19380 | 19340 | 2055 |
| 363 | 20241025 | 123800 | 19521494910 | 19370 | 19300 | 19400 | 19300 | 2764 |
| 364 | 20241025 | 123700 | 19467997120 | 19290 | 19320 | 19330 | 19280 | 2124 |
| 365 | 20241025 | 123600 | 19427003650 | 19320 | 19340 | 19340 | 19320 | 1276 |
| 366 | 20241025 | 123500 | 19402335730 | 19330 | 19380 | 19380 | 19330 | 1260 |
| 367 | 20241025 | 123400 | 19377964540 | 19370 | 19320 | 19380 | 19320 | 2691 |
| 368 | 20241025 | 123300 | 19325882790 | 19320 | 19290 | 19340 | 19270 | 2666 |
| 369 | 20241025 | 123200 | 19274409320 | 19270 | 19320 | 19360 | 19270 | 2369 |
| 370 | 20241025 | 123100 | 19228660540 | 19320 | 19390 | 19430 | 19310 | 5664 |
| 371 | 20241025 | 123000 | 19118887590 | 19380 | 19330 | 19380 | 19260 | 11387 |
| 372 | 20241025 | 122900 | 18899154950 | 19330 | 19370 | 19370 | 19330 | 3437 |
| 373 | 20241025 | 122800 | 18832656040 | 19370 | 19280 | 19380 | 19200 | 14456 |
| 374 | 20241025 | 122700 | 18554090460 | 19270 | 19370 | 19400 | 19270 | 15364 |
| 375 | 20241025 | 122600 | 18257263980 | 19370 | 19380 | 19430 | 19370 | 4755 |
| 376 | 20241025 | 122500 | 18165060760 | 19370 | 19360 | 19430 | 19360 | 5616 |
| 377 | 20241025 | 122400 | 18056131760 | 19360 | 19410 | 19470 | 19360 | 13067 |
| 378 | 20241025 | 122300 | 17802799310 | 19410 | 19430 | 19480 | 19380 | 11742 |
| 379 | 20241025 | 122200 | 17574828050 | 19420 | 19430 | 19510 | 19400 | 11027 |
| 380 | 20241025 | 122100 | 17360303780 | 19490 | 19570 | 19590 | 19390 | 42168 |
| 381 | 20241025 | 122000 | 16539011700 | 19600 | 19450 | 19620 | 19440 | 55990 |
| 382 | 20241025 | 121900 | 15445094470 | 19450 | 19440 | 19450 | 19430 | 25886 |
| 383 | 20241025 | 121800 | 14941846110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 384 | 20241025 | 121700 | 14941846110 | 19440 | 19430 | 19440 | 19430 | 7190 |
| 385 | 20241025 | 121600 | 14802081740 | 19420 | 19370 | 19430 | 19350 | 25813 |
| 386 | 20241025 | 121500 | 14301320050 | 19370 | 19380 | 19390 | 19340 | 7309 |
| 387 | 20241025 | 121400 | 14159653990 | 19380 | 19340 | 19380 | 19300 | 9270 |
| 388 | 20241025 | 121300 | 13980211970 | 19330 | 19290 | 19330 | 19240 | 5539 |
| 389 | 20241025 | 121200 | 13873394380 | 19300 | 19270 | 19310 | 19220 | 7306 |
| 390 | 20241025 | 121100 | 13732496850 | 19260 | 19290 | 19320 | 19220 | 12825 |
| 391 | 20241025 | 121000 | 13485133720 | 19280 | 19150 | 19290 | 19140 | 4605 |
| 392 | 20241025 | 120900 | 13396618570 | 19150 | 19230 | 19230 | 19140 | 1895 |
| 393 | 20241025 | 120800 | 13360302860 | 19230 | 19100 | 19230 | 19090 | 2951 |
| 394 | 20241025 | 120700 | 13303818930 | 19090 | 19130 | 19140 | 19090 | 7826 |
| 395 | 20241025 | 120600 | 13154319790 | 19130 | 19220 | 19220 | 19120 | 6522 |
| 396 | 20241025 | 120500 | 13029337390 | 19200 | 19370 | 19370 | 19200 | 6996 |
| 397 | 20241025 | 120400 | 12894493210 | 19340 | 19140 | 19400 | 19140 | 36002 |
| 398 | 20241025 | 120300 | 12198271960 | 19140 | 19280 | 19280 | 19090 | 6090 |
| 399 | 20241025 | 120200 | 12081468660 | 19290 | 19340 | 19340 | 19260 | 12360 |
| 400 | 20241025 | 120100 | 11842844980 | 19340 | 19160 | 19340 | 19090 | 23365 |
| 401 | 20241025 | 120000 | 11393626180 | 19160 | 19230 | 19230 | 19160 | 10554 |
| 402 | 20241025 | 115900 | 11191097780 | 19230 | 19210 | 19270 | 19210 | 9896 |
| 403 | 20241025 | 115800 | 11000678270 | 19210 | 19140 | 19250 | 19130 | 12909 |
| 404 | 20241025 | 115700 | 10753040060 | 19140 | 19200 | 19200 | 19120 | 11963 |
| 405 | 20241025 | 115600 | 10523633640 | 19200 | 19190 | 19200 | 19110 | 19021 |
| 406 | 20241025 | 115500 | 10158742410 | 19190 | 19020 | 19190 | 19020 | 18418 |
| 407 | 20241025 | 115400 | 9806826510 | 19020 | 18960 | 19020 | 18960 | 4218 |
| 408 | 20241025 | 115300 | 9726649200 | 18960 | 19060 | 19090 | 18960 | 12500 |
| 409 | 20241025 | 115200 | 9489002790 | 19080 | 19040 | 19110 | 19000 | 14727 |
| 410 | 20241025 | 115100 | 9208318630 | 19000 | 19070 | 19090 | 19000 | 14739 |
| 411 | 20241025 | 115000 | 8927724430 | 19080 | 18830 | 19100 | 18820 | 29965 |
| 412 | 20241025 | 114900 | 8360147650 | 18830 | 18790 | 18850 | 18750 | 14262 |
| 413 | 20241025 | 114800 | 8092075600 | 18790 | 18780 | 18810 | 18770 | 7209 |
| 414 | 20241025 | 114700 | 7956610380 | 18780 | 18750 | 18780 | 18750 | 4464 |
| 415 | 20241025 | 114600 | 7872833400 | 18760 | 18710 | 18760 | 18700 | 10566 |
| 416 | 20241025 | 114500 | 7674921470 | 18710 | 18630 | 18720 | 18620 | 21716 |
| 417 | 20241025 | 114400 | 7269373130 | 18630 | 18550 | 18650 | 18550 | 13327 |
| 418 | 20241025 | 114300 | 7021548920 | 18550 | 18470 | 18550 | 18460 | 3430 |
| 419 | 20241025 | 114200 | 6958028880 | 18480 | 18500 | 18520 | 18470 | 575 |
| 420 | 20241025 | 114100 | 6947399080 | 18520 | 18460 | 18540 | 18450 | 5213 |
| 421 | 20241025 | 114000 | 6851070920 | 18460 | 18530 | 18540 | 18450 | 4676 |
| 422 | 20241025 | 113900 | 6764578040 | 18530 | 18560 | 18580 | 18520 | 6368 |
| 423 | 20241025 | 113800 | 6646457000 | 18560 | 18410 | 18560 | 18400 | 30422 |
| 424 | 20241025 | 113700 | 6083973530 | 18420 | 18390 | 18430 | 18390 | 3092 |
| 425 | 20241025 | 113600 | 6027043970 | 18390 | 18370 | 18400 | 18370 | 1908 |
| 426 | 20241025 | 113500 | 5991957590 | 18390 | 18340 | 18390 | 18340 | 3124 |
| 427 | 20241025 | 113400 | 5934570840 | 18320 | 18360 | 18360 | 18310 | 1335 |
| 428 | 20241025 | 113300 | 5910112660 | 18360 | 18320 | 18360 | 18320 | 2611 |
| 429 | 20241025 | 113200 | 5862230510 | 18320 | 18300 | 18340 | 18300 | 935 |
| 430 | 20241025 | 113100 | 5845095430 | 18300 | 18240 | 18320 | 18240 | 6694 |
| 431 | 20241025 | 113000 | 5722815160 | 18230 | 18250 | 18250 | 18230 | 1311 |
| 432 | 20241025 | 112900 | 5698896450 | 18250 | 18180 | 18250 | 18180 | 3381 |
| 433 | 20241025 | 112800 | 5637249000 | 18180 | 18130 | 18190 | 18090 | 1009 |
| 434 | 20241025 | 112700 | 5618970680 | 18160 | 18120 | 18160 | 18120 | 407 |
| 435 | 20241025 | 112600 | 5611585960 | 18120 | 18140 | 18140 | 18100 | 222 |
| 436 | 20241025 | 112500 | 5607558980 | 18100 | 18100 | 18140 | 18100 | 49 |
| 437 | 20241025 | 112400 | 5606671160 | 18080 | 18130 | 18190 | 18080 | 212 |
| 438 | 20241025 | 112300 | 5602818580 | 18130 | 18070 | 18130 | 18050 | 711 |
| 439 | 20241025 | 112200 | 5589940290 | 18060 | 18050 | 18060 | 18050 | 22 |
| 440 | 20241025 | 112100 | 5589542990 | 18060 | 18070 | 18070 | 18060 | 452 |
| 441 | 20241025 | 112000 | 5581379350 | 18070 | 18080 | 18100 | 18070 | 556 |
| 442 | 20241025 | 111900 | 5571324080 | 18070 | 18000 | 18070 | 18000 | 378 |
| 443 | 20241025 | 111800 | 5564496950 | 18000 | 18050 | 18050 | 17990 | 2526 |
| 444 | 20241025 | 111700 | 5519018810 | 18040 | 18040 | 18040 | 18040 | 142 |
| 445 | 20241025 | 111600 | 5516457130 | 18080 | 18000 | 18080 | 18000 | 1237 |
| 446 | 20241025 | 111500 | 5494145150 | 18000 | 18030 | 18040 | 18000 | 4235 |
| 447 | 20241025 | 111400 | 5417907870 | 18030 | 18080 | 18080 | 18030 | 150 |
| 448 | 20241025 | 111300 | 5415201090 | 18010 | 18050 | 18050 | 18010 | 943 |
| 449 | 20241025 | 111200 | 5398207910 | 18040 | 18110 | 18110 | 18030 | 243 |
| 450 | 20241025 | 111100 | 5393820940 | 18120 | 18030 | 18130 | 18020 | 1041 |
| 451 | 20241025 | 111000 | 5375002020 | 18030 | 18020 | 18030 | 18010 | 298 |
| 452 | 20241025 | 110900 | 5369630790 | 18020 | 18020 | 18020 | 18020 | 476 |
| 453 | 20241025 | 110800 | 5361053270 | 18030 | 18010 | 18040 | 18010 | 259 |
| 454 | 20241025 | 110700 | 5356383380 | 18010 | 18010 | 18010 | 18000 | 737 |
| 455 | 20241025 | 110600 | 5343111530 | 18000 | 18020 | 18020 | 18000 | 1391 |
| 456 | 20241025 | 110500 | 5318057530 | 18030 | 18070 | 18090 | 18030 | 1280 |
| 457 | 20241025 | 110400 | 5294959570 | 18060 | 18080 | 18090 | 18050 | 473 |
| 458 | 20241025 | 110300 | 5286414610 | 18080 | 18080 | 18080 | 18080 | 42 |
| 459 | 20241025 | 110200 | 5285655250 | 18080 | 18070 | 18080 | 18070 | 493 |
| 460 | 20241025 | 110100 | 5276744220 | 18080 | 18080 | 18090 | 18080 | 765 |
| 461 | 20241025 | 110000 | 5262907590 | 18090 | 18090 | 18090 | 18060 | 2060 |
| 462 | 20241025 | 105900 | 5225651780 | 18090 | 18110 | 18110 | 18090 | 969 |
| 463 | 20241025 | 105800 | 5208109270 | 18110 | 18120 | 18120 | 18110 | 248 |
| 464 | 20241025 | 105700 | 5203615730 | 18120 | 18130 | 18130 | 18120 | 262 |
| 465 | 20241025 | 105600 | 5198865890 | 18130 | 18100 | 18130 | 18090 | 533 |
| 466 | 20241025 | 105500 | 5189216400 | 18080 | 18080 | 18090 | 18070 | 367 |
| 467 | 20241025 | 105400 | 5182582270 | 18100 | 18120 | 18130 | 18100 | 314 |
| 468 | 20241025 | 105300 | 5176893440 | 18120 | 18130 | 18200 | 18120 | 3185 |
| 469 | 20241025 | 105200 | 5118955400 | 18120 | 18120 | 18180 | 18120 | 153 |
| 470 | 20241025 | 105100 | 5116180570 | 18120 | 18120 | 18120 | 18050 | 113 |
| 471 | 20241025 | 105000 | 5114135130 | 18030 | 18110 | 18120 | 18010 | 2071 |
| 472 | 20241025 | 104900 | 5076746260 | 18120 | 18180 | 18190 | 18090 | 2866 |
| 473 | 20241025 | 104800 | 5024844410 | 18180 | 18210 | 18220 | 18180 | 317 |
| 474 | 20241025 | 104700 | 5019071980 | 18220 | 18200 | 18220 | 18200 | 544 |
| 475 | 20241025 | 104600 | 5009166650 | 18200 | 18250 | 18270 | 18200 | 1611 |
| 476 | 20241025 | 104500 | 4979795450 | 18230 | 18240 | 18260 | 18230 | 237 |
| 477 | 20241025 | 104400 | 4975472530 | 18260 | 18220 | 18300 | 18220 | 1380 |
| 478 | 20241025 | 104300 | 4950270910 | 18210 | 18220 | 18220 | 18210 | 1642 |
| 479 | 20241025 | 104200 | 4920353680 | 18220 | 18210 | 18220 | 18210 | 229 |
| 480 | 20241025 | 104100 | 4916181600 | 18200 | 18190 | 18220 | 18190 | 1826 |
| 481 | 20241025 | 104000 | 4882944050 | 18190 | 18190 | 18190 | 18150 | 990 |
| 482 | 20241025 | 103900 | 4864948010 | 18190 | 18130 | 18190 | 18130 | 292 |
| 483 | 20241025 | 103800 | 4859650140 | 18140 | 18130 | 18140 | 18100 | 277 |
| 484 | 20241025 | 103700 | 4854627900 | 18130 | 18120 | 18130 | 18120 | 276 |
| 485 | 20241025 | 103600 | 4849625680 | 18120 | 18210 | 18210 | 18120 | 1342 |
| 486 | 20241025 | 103500 | 4825255060 | 18200 | 18140 | 18200 | 18140 | 62 |
| 487 | 20241025 | 103400 | 4824127280 | 18130 | 18100 | 18130 | 18090 | 491 |
| 488 | 20241025 | 103300 | 4815226460 | 18100 | 18130 | 18140 | 18090 | 4614 |
| 489 | 20241025 | 103200 | 4731678560 | 18130 | 18140 | 18210 | 18130 | 1023 |
| 490 | 20241025 | 103100 | 4713090520 | 18130 | 18170 | 18210 | 18130 | 1746 |
| 491 | 20241025 | 103000 | 4681407870 | 18160 | 18230 | 18250 | 18160 | 1199 |
| 492 | 20241025 | 102900 | 4659588330 | 18220 | 18260 | 18280 | 18220 | 965 |
| 493 | 20241025 | 102800 | 4641965120 | 18270 | 18330 | 18330 | 18270 | 774 |
| 494 | 20241025 | 102700 | 4627810450 | 18330 | 18280 | 18340 | 18280 | 634 |
| 495 | 20241025 | 102600 | 4616213280 | 18270 | 18260 | 18270 | 18260 | 407 |
| 496 | 20241025 | 102500 | 4608777490 | 18250 | 18360 | 18360 | 18250 | 1374 |
| 497 | 20241025 | 102400 | 4583634990 | 18340 | 18420 | 18440 | 18340 | 3289 |
| 498 | 20241025 | 102300 | 4523108490 | 18430 | 18420 | 18430 | 18420 | 731 |
| 499 | 20241025 | 102200 | 4509637040 | 18420 | 18410 | 18430 | 18400 | 1491 |
| 500 | 20241025 | 102100 | 4482175340 | 18400 | 18380 | 18400 | 18370 | 3503 |
| 501 | 20241025 | 102000 | 4417758550 | 18380 | 18360 | 18380 | 18350 | 1277 |
| 502 | 20241025 | 101900 | 4394297030 | 18350 | 18290 | 18350 | 18290 | 1878 |
| 503 | 20241025 | 101800 | 4359884480 | 18290 | 18270 | 18290 | 18270 | 1017 |
| 504 | 20241025 | 101700 | 4341293140 | 18270 | 18270 | 18280 | 18270 | 1501 |
| 505 | 20241025 | 101600 | 4313867950 | 18270 | 18250 | 18270 | 18240 | 239 |
| 506 | 20241025 | 101500 | 4309501800 | 18260 | 18280 | 18280 | 18260 | 584 |
| 507 | 20241025 | 101400 | 4298832830 | 18300 | 18280 | 18300 | 18280 | 194 |
| 508 | 20241025 | 101300 | 4295284000 | 18280 | 18270 | 18290 | 18270 | 1384 |
| 509 | 20241025 | 101200 | 4269980250 | 18270 | 18220 | 18280 | 18220 | 788 |
| 510 | 20241025 | 101100 | 4255611510 | 18230 | 18200 | 18230 | 18200 | 493 |
| 511 | 20241025 | 101000 | 4246630080 | 18190 | 18190 | 18190 | 18180 | 178 |
| 512 | 20241025 | 100900 | 4243393360 | 18180 | 18190 | 18190 | 18170 | 600 |
| 513 | 20241025 | 100800 | 4232484430 | 18190 | 18190 | 18200 | 18190 | 895 |
| 514 | 20241025 | 100700 | 4216202850 | 18170 | 18200 | 18230 | 18160 | 1976 |
| 515 | 20241025 | 100600 | 4180264790 | 18230 | 18270 | 18270 | 18200 | 1010 |
| 516 | 20241025 | 100500 | 4161863750 | 18270 | 18310 | 18310 | 18260 | 487 |
| 517 | 20241025 | 100400 | 4152962120 | 18310 | 18290 | 18310 | 18260 | 4993 |
| 518 | 20241025 | 100300 | 4061674090 | 18290 | 18320 | 18320 | 18290 | 1349 |
| 519 | 20241025 | 100200 | 4036975140 | 18320 | 18380 | 18380 | 18290 | 1666 |
| 520 | 20241025 | 100100 | 4006443790 | 18380 | 18420 | 18420 | 18370 | 2098 |
| 521 | 20241025 | 100000 | 3967868660 | 18420 | 18430 | 18440 | 18420 | 1927 |
| 522 | 20241025 | 095900 | 3932354160 | 18430 | 18400 | 18430 | 18400 | 4913 |
| 523 | 20241025 | 095800 | 3841842910 | 18400 | 18360 | 18400 | 18360 | 5243 |
| 524 | 20241025 | 095700 | 3745457200 | 18360 | 18330 | 18360 | 18310 | 1390 |
| 525 | 20241025 | 095600 | 3719976750 | 18330 | 18350 | 18360 | 18310 | 1600 |
| 526 | 20241025 | 095500 | 3690645970 | 18370 | 18380 | 18380 | 18350 | 346 |
| 527 | 20241025 | 095400 | 3684288640 | 18380 | 18390 | 18390 | 18340 | 2970 |
| 528 | 20241025 | 095300 | 3629708230 | 18390 | 18380 | 18400 | 18380 | 2610 |
| 529 | 20241025 | 095200 | 3581705500 | 18400 | 18370 | 18420 | 18350 | 12865 |
| 530 | 20241025 | 095100 | 3345081580 | 18370 | 18290 | 18380 | 18280 | 9788 |
| 531 | 20241025 | 095000 | 3165739890 | 18290 | 18250 | 18300 | 18190 | 5346 |
| 532 | 20241025 | 094900 | 3068099150 | 18250 | 18260 | 18280 | 18250 | 3687 |
| 533 | 20241025 | 094800 | 3000758140 | 18250 | 18190 | 18250 | 18180 | 5029 |
| 534 | 20241025 | 094700 | 2909147510 | 18190 | 18210 | 18220 | 18180 | 529 |
| 535 | 20241025 | 094600 | 2899513330 | 18180 | 18260 | 18260 | 18160 | 2968 |
| 536 | 20241025 | 094500 | 2845453020 | 18270 | 18290 | 18290 | 18270 | 905 |
| 537 | 20241025 | 094400 | 2828914360 | 18300 | 18310 | 18320 | 18220 | 2519 |
| 538 | 20241025 | 094300 | 2782831040 | 18290 | 18190 | 18320 | 18170 | 15562 |
| 539 | 20241025 | 094200 | 2498468530 | 18190 | 18100 | 18280 | 18070 | 13841 |
| 540 | 20241025 | 094100 | 2246897090 | 18070 | 18000 | 18090 | 17970 | 8322 |
| 541 | 20241025 | 094000 | 2096627480 | 17950 | 17950 | 18000 | 17950 | 2992 |
| 542 | 20241025 | 093900 | 2042821180 | 18000 | 17830 | 18000 | 17830 | 4375 |
| 543 | 20241025 | 093800 | 1964353480 | 17800 | 17790 | 17800 | 17790 | 63 |
| 544 | 20241025 | 093700 | 1963232380 | 17790 | 17800 | 17800 | 17790 | 625 |
| 545 | 20241025 | 093600 | 1952113280 | 17800 | 17840 | 17840 | 17800 | 294 |
| 546 | 20241025 | 093500 | 1946878380 | 17800 | 17800 | 17840 | 17800 | 138 |
| 547 | 20241025 | 093400 | 1944418580 | 17790 | 17730 | 17840 | 17730 | 12313 |
| 548 | 20241025 | 093300 | 1725181800 | 17830 | 17720 | 17830 | 17700 | 6861 |
| 549 | 20241025 | 093200 | 1603084340 | 17720 | 17760 | 17760 | 17690 | 19734 |
| 550 | 20241025 | 093100 | 1253663290 | 17760 | 17770 | 17770 | 17760 | 90 |
| 551 | 20241025 | 093000 | 1252064070 | 17760 | 17830 | 17840 | 17760 | 575 |
| 552 | 20241025 | 092900 | 1241833020 | 17830 | 17810 | 17840 | 17750 | 1513 |
| 553 | 20241025 | 092800 | 1214935590 | 17810 | 17810 | 17810 | 17810 | 67 |
| 554 | 20241025 | 092700 | 1213742320 | 17810 | 17800 | 17810 | 17740 | 2776 |
| 555 | 20241025 | 092600 | 1164399810 | 17800 | 17800 | 17810 | 17800 | 1592 |
| 556 | 20241025 | 092500 | 1136062080 | 17800 | 17840 | 17840 | 17800 | 994 |
| 557 | 20241025 | 092400 | 1118357770 | 17820 | 17850 | 17870 | 17810 | 2069 |
| 558 | 20241025 | 092300 | 1081489590 | 17870 | 17890 | 17890 | 17860 | 2970 |
| 559 | 20241025 | 092200 | 1028389250 | 17900 | 17930 | 17930 | 17900 | 862 |
| 560 | 20241025 | 092100 | 1012939530 | 17930 | 17930 | 17940 | 17900 | 522 |
| 561 | 20241025 | 092000 | 1003586940 | 17940 | 17950 | 17950 | 17940 | 996 |
| 562 | 20241025 | 091900 | 985708970 | 17950 | 17980 | 17980 | 17950 | 678 |
| 563 | 20241025 | 091800 | 973530690 | 17990 | 18000 | 18000 | 17960 | 2358 |
| 564 | 20241025 | 091700 | 931143710 | 17970 | 17970 | 17980 | 17970 | 410 |
| 565 | 20241025 | 091600 | 923775870 | 17980 | 18010 | 18010 | 17970 | 1273 |
| 566 | 20241025 | 091500 | 900867790 | 18040 | 18030 | 18080 | 18010 | 2922 |
| 567 | 20241025 | 091400 | 848124100 | 18040 | 18050 | 18050 | 17970 | 5023 |
| 568 | 20241025 | 091300 | 757597120 | 18050 | 17780 | 18050 | 17780 | 12204 |
| 569 | 20241025 | 091200 | 538493790 | 17720 | 17760 | 17760 | 17720 | 1465 |
| 570 | 20241025 | 091100 | 512516100 | 17830 | 17740 | 17830 | 17680 | 857 |
| 571 | 20241025 | 091000 | 497308490 | 17740 | 17830 | 17880 | 17730 | 6287 |
| 572 | 20241025 | 090900 | 385522860 | 17830 | 17880 | 17900 | 17820 | 3952 |
| 573 | 20241025 | 090800 | 314923440 | 17880 | 17820 | 17880 | 17800 | 3697 |
| 574 | 20241025 | 090700 | 249075580 | 17830 | 17840 | 17890 | 17830 | 2973 |
| 575 | 20241025 | 090600 | 195983350 | 17840 | 17770 | 17840 | 17760 | 1826 |
| 576 | 20241025 | 090500 | 163493100 | 17760 | 17780 | 17810 | 17760 | 725 |
| 577 | 20241025 | 090400 | 150602020 | 17810 | 17850 | 17860 | 17760 | 1981 |
| 578 | 20241025 | 090300 | 115337250 | 17860 | 17860 | 17870 | 17790 | 1924 |
| 579 | 20241025 | 090200 | 81012430 | 17860 | 17880 | 17880 | 17800 | 1060 |
| 580 | 20241025 | 090100 | 62090870 | 17880 | 17790 | 17890 | 17770 | 1221 |
| 581 | 20241025 | 090000 | 40344170 | 17790 | 17680 | 17790 | 17680 | 2211 |